{
  "ticker": {
    "uuid": "886316e2-56f6-4705-b740-55c150fff3d6",
    "symbol": "0057",
    "name": "Fubon MSCI Taiwan ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 306.149994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 150.899994,
    "boundary_margin": 1.028827,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.290184,
    "volatility_stability": 1.0756,
    "risk_context": 0.3446,
    "current_regime": {
      "move": 2.453469,
      "interruption": -0.191404,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 102.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 94.099998,
        "direction_boundary": 83.550003,
        "core_momentum": 0.126272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129965
      },
      {
        "date": "2023-08-11",
        "close": 93.150002,
        "direction_boundary": 84.599998,
        "core_momentum": 0.101064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131082
      },
      {
        "date": "2023-08-18",
        "close": 91.199997,
        "direction_boundary": 86.0,
        "core_momentum": 0.060465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133135
      },
      {
        "date": "2023-08-25",
        "close": 92.25,
        "direction_boundary": 86.650002,
        "core_momentum": 0.064628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133752
      },
      {
        "date": "2023-09-01",
        "close": 92.849998,
        "direction_boundary": 85.599998,
        "core_momentum": 0.084696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13387
      },
      {
        "date": "2023-09-08",
        "close": 91.800003,
        "direction_boundary": 81.550003,
        "core_momentum": 0.12569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134061
      },
      {
        "date": "2023-09-15",
        "close": 94.150002,
        "direction_boundary": 80.800003,
        "core_momentum": 0.165223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137641
      },
      {
        "date": "2023-09-22",
        "close": 90.150002,
        "direction_boundary": 80.849998,
        "core_momentum": 0.115028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145874
      },
      {
        "date": "2023-09-29",
        "close": 90.099998,
        "direction_boundary": 78.400002,
        "core_momentum": 0.149235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145801
      },
      {
        "date": "2023-10-06",
        "close": 91.449997,
        "direction_boundary": 74.0,
        "core_momentum": 0.235811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146374
      },
      {
        "date": "2023-10-13",
        "close": 93.400002,
        "direction_boundary": 76.349998,
        "core_momentum": 0.223314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14883
      },
      {
        "date": "2023-10-20",
        "close": 91.449997,
        "direction_boundary": 72.800003,
        "core_momentum": 0.256181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149787
      },
      {
        "date": "2023-10-27",
        "close": 89.599998,
        "direction_boundary": 71.300003,
        "core_momentum": 0.256662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15179
      },
      {
        "date": "2023-11-03",
        "close": 91.800003,
        "direction_boundary": 70.5,
        "core_momentum": 0.302128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154911
      },
      {
        "date": "2023-11-10",
        "close": 92.900002,
        "direction_boundary": 70.599998,
        "core_momentum": 0.315864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15518
      },
      {
        "date": "2023-11-17",
        "close": 96.150002,
        "direction_boundary": 77.800003,
        "core_momentum": 0.235861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15228
      },
      {
        "date": "2023-11-24",
        "close": 96.150002,
        "direction_boundary": 81.449997,
        "core_momentum": 0.180479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147698
      },
      {
        "date": "2023-12-01",
        "close": 96.599998,
        "direction_boundary": 82.949997,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147689
      },
      {
        "date": "2023-12-08",
        "close": 96.349998,
        "direction_boundary": 83.449997,
        "core_momentum": 0.154584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147384
      },
      {
        "date": "2023-12-15",
        "close": 98.150002,
        "direction_boundary": 81.900002,
        "core_momentum": 0.198413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143418
      },
      {
        "date": "2023-12-22",
        "close": 97.949997,
        "direction_boundary": 80.75,
        "core_momentum": 0.213003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143045
      },
      {
        "date": "2023-12-29",
        "close": 100.0,
        "direction_boundary": 79.050003,
        "core_momentum": 0.265022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14367
      },
      {
        "date": "2024-01-05",
        "close": 97.400002,
        "direction_boundary": 78.599998,
        "core_momentum": 0.239186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148981
      },
      {
        "date": "2024-01-12",
        "close": 97.599998,
        "direction_boundary": 79.599998,
        "core_momentum": 0.226131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139273
      },
      {
        "date": "2024-01-19",
        "close": 99.849998,
        "direction_boundary": 83.199997,
        "core_momentum": 0.20012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138608
      },
      {
        "date": "2024-01-26",
        "close": 102.0,
        "direction_boundary": 83.949997,
        "core_momentum": 0.215009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139486
      },
      {
        "date": "2024-02-02",
        "close": 101.25,
        "direction_boundary": 87.900002,
        "core_momentum": 0.151877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135225
      },
      {
        "date": "2024-02-09",
        "close": 102.400002,
        "direction_boundary": 87.800003,
        "core_momentum": 0.166287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13438
      },
      {
        "date": "2024-02-16",
        "close": 105.900002,
        "direction_boundary": 86.550003,
        "core_momentum": 0.22357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135623
      },
      {
        "date": "2024-02-23",
        "close": 107.75,
        "direction_boundary": 86.599998,
        "core_momentum": 0.244226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136359
      },
      {
        "date": "2024-03-01",
        "close": 107.199997,
        "direction_boundary": 86.849998,
        "core_momentum": 0.234312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137218
      },
      {
        "date": "2024-03-08",
        "close": 114.849998,
        "direction_boundary": 85.949997,
        "core_momentum": 0.336242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160628
      },
      {
        "date": "2024-03-15",
        "close": 114.300003,
        "direction_boundary": 85.949997,
        "core_momentum": 0.329843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159802
      },
      {
        "date": "2024-03-22",
        "close": 116.5,
        "direction_boundary": 88.75,
        "core_momentum": 0.312676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142582
      },
      {
        "date": "2024-03-29",
        "close": 116.849998,
        "direction_boundary": 88.5,
        "core_momentum": 0.320339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142147
      },
      {
        "date": "2024-04-05",
        "close": 117.25,
        "direction_boundary": 87.699997,
        "core_momentum": 0.336944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142249
      },
      {
        "date": "2024-04-12",
        "close": 120.050003,
        "direction_boundary": 87.75,
        "core_momentum": 0.368091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142697
      },
      {
        "date": "2024-04-19",
        "close": 111.400002,
        "direction_boundary": 86.199997,
        "core_momentum": 0.292343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180299
      },
      {
        "date": "2024-04-26",
        "close": 116.0,
        "direction_boundary": 85.150002,
        "core_momentum": 0.362302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181143
      },
      {
        "date": "2024-05-03",
        "close": 116.099998,
        "direction_boundary": 85.349998,
        "core_momentum": 0.360281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180346
      },
      {
        "date": "2024-05-10",
        "close": 119.099998,
        "direction_boundary": 85.099998,
        "core_momentum": 0.39953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181761
      },
      {
        "date": "2024-05-17",
        "close": 123.300003,
        "direction_boundary": 88.650002,
        "core_momentum": 0.390863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181836
      },
      {
        "date": "2024-05-24",
        "close": 126.25,
        "direction_boundary": 91.25,
        "core_momentum": 0.383562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182303
      },
      {
        "date": "2024-05-31",
        "close": 122.800003,
        "direction_boundary": 91.699997,
        "core_momentum": 0.339149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189743
      },
      {
        "date": "2024-06-07",
        "close": 127.349998,
        "direction_boundary": 92.599998,
        "core_momentum": 0.37527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192563
      },
      {
        "date": "2024-06-14",
        "close": 132.600006,
        "direction_boundary": 95.5,
        "core_momentum": 0.388482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19668
      },
      {
        "date": "2024-06-21",
        "close": 138.050003,
        "direction_boundary": 94.849998,
        "core_momentum": 0.455456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199557
      },
      {
        "date": "2024-06-28",
        "close": 137.300003,
        "direction_boundary": 93.5,
        "core_momentum": 0.468449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20088
      },
      {
        "date": "2024-07-05",
        "close": 141.050003,
        "direction_boundary": 93.150002,
        "core_momentum": 0.514224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193906
      },
      {
        "date": "2024-07-12",
        "close": 144.25,
        "direction_boundary": 96.800003,
        "core_momentum": 0.490186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193403
      },
      {
        "date": "2024-07-19",
        "close": 137.699997,
        "direction_boundary": 94.650002,
        "core_momentum": 0.454834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2109
      },
      {
        "date": "2024-07-26",
        "close": 132.199997,
        "direction_boundary": 96.349998,
        "core_momentum": 0.372081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22286
      },
      {
        "date": "2024-08-02",
        "close": 130.25,
        "direction_boundary": 94.099998,
        "core_momentum": 0.384166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224262
      },
      {
        "date": "2024-08-09",
        "close": 130.350006,
        "direction_boundary": 93.150002,
        "core_momentum": 0.399356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224586
      },
      {
        "date": "2024-08-16",
        "close": 135.600006,
        "direction_boundary": 91.199997,
        "core_momentum": 0.486842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226003
      },
      {
        "date": "2024-08-23",
        "close": 133.25,
        "direction_boundary": 92.25,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228734
      },
      {
        "date": "2024-08-30",
        "close": 134.050003,
        "direction_boundary": 92.849998,
        "core_momentum": 0.443727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227961
      },
      {
        "date": "2024-09-06",
        "close": 129.350006,
        "direction_boundary": 91.800003,
        "core_momentum": 0.409041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218555
      },
      {
        "date": "2024-09-13",
        "close": 131.949997,
        "direction_boundary": 94.150002,
        "core_momentum": 0.401487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21912
      },
      {
        "date": "2024-09-20",
        "close": 135.100006,
        "direction_boundary": 90.150002,
        "core_momentum": 0.498613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219769
      },
      {
        "date": "2024-09-27",
        "close": 139.800003,
        "direction_boundary": 90.099998,
        "core_momentum": 0.551609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223234
      },
      {
        "date": "2024-10-04",
        "close": 135.699997,
        "direction_boundary": 91.449997,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228939
      },
      {
        "date": "2024-10-11",
        "close": 141.75,
        "direction_boundary": 93.400002,
        "core_momentum": 0.517666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233716
      },
      {
        "date": "2024-10-18",
        "close": 145.850006,
        "direction_boundary": 91.449997,
        "core_momentum": 0.594861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20397
      },
      {
        "date": "2024-10-25",
        "close": 144.350006,
        "direction_boundary": 89.599998,
        "core_momentum": 0.611049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201123
      },
      {
        "date": "2024-11-01",
        "close": 139.75,
        "direction_boundary": 91.800003,
        "core_momentum": 0.522331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208758
      },
      {
        "date": "2024-11-08",
        "close": 146.5,
        "direction_boundary": 92.900002,
        "core_momentum": 0.576964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21465
      },
      {
        "date": "2024-11-15",
        "close": 141.050003,
        "direction_boundary": 96.150002,
        "core_momentum": 0.466979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220121
      },
      {
        "date": "2024-11-22",
        "close": 141.75,
        "direction_boundary": 96.150002,
        "core_momentum": 0.474259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218505
      },
      {
        "date": "2024-11-29",
        "close": 137.649994,
        "direction_boundary": 96.599998,
        "core_momentum": 0.424948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219
      },
      {
        "date": "2024-12-06",
        "close": 143.649994,
        "direction_boundary": 96.349998,
        "core_momentum": 0.490918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221
      },
      {
        "date": "2024-12-13",
        "close": 143.649994,
        "direction_boundary": 98.150002,
        "core_momentum": 0.463576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214942
      },
      {
        "date": "2024-12-20",
        "close": 140.899994,
        "direction_boundary": 97.949997,
        "core_momentum": 0.438489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21015
      },
      {
        "date": "2024-12-27",
        "close": 145.850006,
        "direction_boundary": 100.0,
        "core_momentum": 0.4585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215034
      },
      {
        "date": "2025-01-03",
        "close": 143.899994,
        "direction_boundary": 97.400002,
        "core_momentum": 0.477413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213072
      },
      {
        "date": "2025-01-10",
        "close": 145.399994,
        "direction_boundary": 97.599998,
        "core_momentum": 0.489754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211268
      },
      {
        "date": "2025-01-17",
        "close": 145.25,
        "direction_boundary": 99.849998,
        "core_momentum": 0.454682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200257
      },
      {
        "date": "2025-01-24",
        "close": 148.899994,
        "direction_boundary": 102.0,
        "core_momentum": 0.459804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192724
      },
      {
        "date": "2025-02-07",
        "close": 147.5,
        "direction_boundary": 101.25,
        "core_momentum": 0.45679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191776
      },
      {
        "date": "2025-02-14",
        "close": 144.199997,
        "direction_boundary": 102.400002,
        "core_momentum": 0.408203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195464
      },
      {
        "date": "2025-02-21",
        "close": 147.199997,
        "direction_boundary": 105.900002,
        "core_momentum": 0.389991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190268
      },
      {
        "date": "2025-02-28",
        "close": 143.25,
        "direction_boundary": 107.75,
        "core_momentum": 0.329466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192837
      },
      {
        "date": "2025-03-07",
        "close": 139.149994,
        "direction_boundary": 107.199997,
        "core_momentum": 0.298041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197728
      },
      {
        "date": "2025-03-14",
        "close": 134.850006,
        "direction_boundary": 114.849998,
        "core_momentum": 0.17414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196197
      },
      {
        "date": "2025-03-21",
        "close": 137.0,
        "direction_boundary": 114.300003,
        "core_momentum": 0.1986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195516
      },
      {
        "date": "2025-03-28",
        "close": 133.100006,
        "direction_boundary": 116.5,
        "core_momentum": 0.142489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197162
      },
      {
        "date": "2025-04-04",
        "close": 131.550003,
        "direction_boundary": 116.849998,
        "core_momentum": 0.125802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191156
      },
      {
        "date": "2025-04-11",
        "close": 121.300003,
        "direction_boundary": 117.25,
        "core_momentum": 0.034542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217362
      },
      {
        "date": "2025-04-18",
        "close": 120.400002,
        "direction_boundary": 120.050003,
        "core_momentum": 0.002915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206083
      },
      {
        "date": "2025-04-25",
        "close": 124.300003,
        "direction_boundary": 111.400002,
        "core_momentum": 0.115799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207268
      },
      {
        "date": "2025-05-02",
        "close": 129.050003,
        "direction_boundary": 116.0,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215777
      },
      {
        "date": "2025-05-09",
        "close": 130.100006,
        "direction_boundary": 116.099998,
        "core_momentum": 0.120586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212521
      },
      {
        "date": "2025-05-16",
        "close": 136.050003,
        "direction_boundary": 119.099998,
        "core_momentum": 0.142317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211394
      },
      {
        "date": "2025-05-23",
        "close": 134.050003,
        "direction_boundary": 123.300003,
        "core_momentum": 0.087186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206091
      },
      {
        "date": "2025-05-30",
        "close": 133.399994,
        "direction_boundary": 126.25,
        "core_momentum": 0.056634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205882
      },
      {
        "date": "2025-06-06",
        "close": 135.050003,
        "direction_boundary": 122.800003,
        "core_momentum": 0.099756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203033
      },
      {
        "date": "2025-06-13",
        "close": 138.899994,
        "direction_boundary": 127.349998,
        "core_momentum": 0.090695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197744
      },
      {
        "date": "2025-06-20",
        "close": 138.550003,
        "direction_boundary": 132.600006,
        "core_momentum": 0.044872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197742
      },
      {
        "date": "2025-06-27",
        "close": 142.699997,
        "direction_boundary": 138.050003,
        "core_momentum": 0.033683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200462
      },
      {
        "date": "2025-07-04",
        "close": 145.600006,
        "direction_boundary": 137.300003,
        "core_momentum": 0.060452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196525
      },
      {
        "date": "2025-07-11",
        "close": 146.600006,
        "direction_boundary": 141.050003,
        "core_momentum": 0.039348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195773
      },
      {
        "date": "2025-07-18",
        "close": 151.100006,
        "direction_boundary": 144.25,
        "core_momentum": 0.047487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199633
      },
      {
        "date": "2025-07-25",
        "close": 150.75,
        "direction_boundary": 137.699997,
        "core_momentum": 0.094771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199673
      },
      {
        "date": "2025-08-01",
        "close": 150.899994,
        "direction_boundary": 132.199997,
        "core_momentum": 0.141452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196804
      },
      {
        "date": "2025-08-08",
        "close": 155.699997,
        "direction_boundary": 130.25,
        "core_momentum": 0.195393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200756
      },
      {
        "date": "2025-08-15",
        "close": 157.550003,
        "direction_boundary": 130.350006,
        "core_momentum": 0.208669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19794
      },
      {
        "date": "2025-08-22",
        "close": 153.149994,
        "direction_boundary": 135.600006,
        "core_momentum": 0.129425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201045
      },
      {
        "date": "2025-08-29",
        "close": 156.050003,
        "direction_boundary": 133.25,
        "core_momentum": 0.171107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197991
      },
      {
        "date": "2025-09-05",
        "close": 157.050003,
        "direction_boundary": 134.050003,
        "core_momentum": 0.171578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192439
      },
      {
        "date": "2025-09-12",
        "close": 165.5,
        "direction_boundary": 129.350006,
        "core_momentum": 0.279474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196099
      },
      {
        "date": "2025-09-19",
        "close": 167.550003,
        "direction_boundary": 131.949997,
        "core_momentum": 0.269799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195875
      },
      {
        "date": "2025-09-26",
        "close": 167.350006,
        "direction_boundary": 135.100006,
        "core_momentum": 0.238712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18917
      },
      {
        "date": "2025-10-03",
        "close": 176.399994,
        "direction_boundary": 139.800003,
        "core_momentum": 0.261803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196142
      },
      {
        "date": "2025-10-10",
        "close": 180.5,
        "direction_boundary": 135.699997,
        "core_momentum": 0.33014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144343
      },
      {
        "date": "2025-10-17",
        "close": 181.699997,
        "direction_boundary": 141.75,
        "core_momentum": 0.281834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141194
      },
      {
        "date": "2025-10-24",
        "close": 182.0,
        "direction_boundary": 145.850006,
        "core_momentum": 0.247857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140543
      },
      {
        "date": "2025-10-31",
        "close": 188.899994,
        "direction_boundary": 144.350006,
        "core_momentum": 0.308625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140449
      },
      {
        "date": "2025-11-07",
        "close": 182.850006,
        "direction_boundary": 139.75,
        "core_momentum": 0.308408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154822
      },
      {
        "date": "2025-11-14",
        "close": 180.0,
        "direction_boundary": 146.5,
        "core_momentum": 0.228669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152798
      },
      {
        "date": "2025-11-21",
        "close": 174.149994,
        "direction_boundary": 141.050003,
        "core_momentum": 0.234668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160784
      },
      {
        "date": "2025-11-28",
        "close": 183.399994,
        "direction_boundary": 141.75,
        "core_momentum": 0.293827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169218
      },
      {
        "date": "2025-12-05",
        "close": 184.300003,
        "direction_boundary": 137.649994,
        "core_momentum": 0.338903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169525
      },
      {
        "date": "2025-12-12",
        "close": 185.649994,
        "direction_boundary": 143.649994,
        "core_momentum": 0.292377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168009
      },
      {
        "date": "2025-12-19",
        "close": 182.75,
        "direction_boundary": 143.649994,
        "core_momentum": 0.272189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171134
      },
      {
        "date": "2025-12-26",
        "close": 188.600006,
        "direction_boundary": 140.899994,
        "core_momentum": 0.338538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171595
      },
      {
        "date": "2026-01-02",
        "close": 195.649994,
        "direction_boundary": 145.850006,
        "core_momentum": 0.341447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174919
      },
      {
        "date": "2026-01-09",
        "close": 203.300003,
        "direction_boundary": 143.899994,
        "core_momentum": 0.412787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178708
      },
      {
        "date": "2026-01-16",
        "close": 210.0,
        "direction_boundary": 145.399994,
        "core_momentum": 0.444292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179166
      },
      {
        "date": "2026-01-23",
        "close": 213.449997,
        "direction_boundary": 145.25,
        "core_momentum": 0.469535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177908
      },
      {
        "date": "2026-01-30",
        "close": 215.199997,
        "direction_boundary": 148.899994,
        "core_momentum": 0.445265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177187
      },
      {
        "date": "2026-02-06",
        "close": 213.199997,
        "direction_boundary": 147.5,
        "core_momentum": 0.445424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178048
      },
      {
        "date": "2026-02-13",
        "close": 227.0,
        "direction_boundary": 144.199997,
        "core_momentum": 0.574203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191386
      },
      {
        "date": "2026-02-27",
        "close": 239.699997,
        "direction_boundary": 147.199997,
        "core_momentum": 0.628397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18914
      },
      {
        "date": "2026-03-06",
        "close": 226.5,
        "direction_boundary": 143.25,
        "core_momentum": 0.581152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21505
      },
      {
        "date": "2026-03-13",
        "close": 225.100006,
        "direction_boundary": 139.149994,
        "core_momentum": 0.617679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216682
      },
      {
        "date": "2026-03-20",
        "close": 225.300003,
        "direction_boundary": 134.850006,
        "core_momentum": 0.670745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21002
      },
      {
        "date": "2026-03-27",
        "close": 222.600006,
        "direction_boundary": 137.0,
        "core_momentum": 0.624818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212619
      },
      {
        "date": "2026-04-03",
        "close": 219.449997,
        "direction_boundary": 133.100006,
        "core_momentum": 0.64876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214867
      },
      {
        "date": "2026-04-10",
        "close": 240.449997,
        "direction_boundary": 131.550003,
        "core_momentum": 0.827822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235783
      },
      {
        "date": "2026-04-17",
        "close": 249.699997,
        "direction_boundary": 121.300003,
        "core_momentum": 1.058532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238049
      },
      {
        "date": "2026-04-24",
        "close": 268.75,
        "direction_boundary": 120.400002,
        "core_momentum": 1.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2524
      },
      {
        "date": "2026-05-01",
        "close": 270.5,
        "direction_boundary": 124.300003,
        "core_momentum": 1.176187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251975
      },
      {
        "date": "2026-05-08",
        "close": 288.350006,
        "direction_boundary": 129.050003,
        "core_momentum": 1.234405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259244
      },
      {
        "date": "2026-05-15",
        "close": 286.450012,
        "direction_boundary": 130.100006,
        "core_momentum": 1.201768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251864
      },
      {
        "date": "2026-05-22",
        "close": 289.399994,
        "direction_boundary": 136.050003,
        "core_momentum": 1.127159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247604
      },
      {
        "date": "2026-05-29",
        "close": 309.600006,
        "direction_boundary": 134.050003,
        "core_momentum": 1.309586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245172
      },
      {
        "date": "2026-06-05",
        "close": 308.0,
        "direction_boundary": 133.399994,
        "core_momentum": 1.308846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244124
      },
      {
        "date": "2026-06-12",
        "close": 302.049988,
        "direction_boundary": 135.050003,
        "core_momentum": 1.236579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24942
      },
      {
        "date": "2026-06-19",
        "close": 317.200012,
        "direction_boundary": 138.899994,
        "core_momentum": 1.283657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252182
      },
      {
        "date": "2026-06-26",
        "close": 305.600006,
        "direction_boundary": 138.550003,
        "core_momentum": 1.205702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260025
      },
      {
        "date": "2026-07-03",
        "close": 322.600006,
        "direction_boundary": 142.699997,
        "core_momentum": 1.260687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263931
      },
      {
        "date": "2026-07-10",
        "close": 314.149994,
        "direction_boundary": 145.600006,
        "core_momentum": 1.157623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270721
      },
      {
        "date": "2026-07-17",
        "close": 295.649994,
        "direction_boundary": 146.600006,
        "core_momentum": 1.016712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290132
      },
      {
        "date": "2026-07-24",
        "close": 303.700012,
        "direction_boundary": 151.100006,
        "core_momentum": 1.009927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289543
      },
      {
        "date": "2026-07-31",
        "close": 306.100006,
        "direction_boundary": 150.75,
        "core_momentum": 1.030514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289657
      },
      {
        "date": "2026-08-07",
        "close": 306.149994,
        "direction_boundary": 150.899994,
        "core_momentum": 1.028827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290184
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 94.099998,
        "volume": 19000
      },
      {
        "date": "2023-08-11",
        "close": 93.150002,
        "volume": 13000
      },
      {
        "date": "2023-08-18",
        "close": 91.199997,
        "volume": 46000
      },
      {
        "date": "2023-08-25",
        "close": 92.25,
        "volume": 60000
      },
      {
        "date": "2023-09-01",
        "close": 92.849998,
        "volume": 24000
      },
      {
        "date": "2023-09-08",
        "close": 91.800003,
        "volume": 35080
      },
      {
        "date": "2023-09-15",
        "close": 94.150002,
        "volume": 26000
      },
      {
        "date": "2023-09-22",
        "close": 90.150002,
        "volume": 37000
      },
      {
        "date": "2023-09-29",
        "close": 90.099998,
        "volume": 18000
      },
      {
        "date": "2023-10-06",
        "close": 91.449997,
        "volume": 22000
      },
      {
        "date": "2023-10-13",
        "close": 93.400002,
        "volume": 9000
      },
      {
        "date": "2023-10-20",
        "close": 91.449997,
        "volume": 23031
      },
      {
        "date": "2023-10-27",
        "close": 89.599998,
        "volume": 38010
      },
      {
        "date": "2023-11-03",
        "close": 91.800003,
        "volume": 45000
      },
      {
        "date": "2023-11-10",
        "close": 92.900002,
        "volume": 6000
      },
      {
        "date": "2023-11-17",
        "close": 96.150002,
        "volume": 33092
      },
      {
        "date": "2023-11-24",
        "close": 96.150002,
        "volume": 16001
      },
      {
        "date": "2023-12-01",
        "close": 96.599998,
        "volume": 9000
      },
      {
        "date": "2023-12-08",
        "close": 96.349998,
        "volume": 84000
      },
      {
        "date": "2023-12-15",
        "close": 98.150002,
        "volume": 49030
      },
      {
        "date": "2023-12-22",
        "close": 97.949997,
        "volume": 44100
      },
      {
        "date": "2023-12-29",
        "close": 100.0,
        "volume": 30001
      },
      {
        "date": "2024-01-05",
        "close": 97.400002,
        "volume": 41000
      },
      {
        "date": "2024-01-12",
        "close": 97.599998,
        "volume": 12000
      },
      {
        "date": "2024-01-19",
        "close": 99.849998,
        "volume": 14000
      },
      {
        "date": "2024-01-26",
        "close": 102.0,
        "volume": 49000
      },
      {
        "date": "2024-02-02",
        "close": 101.25,
        "volume": 20076
      },
      {
        "date": "2024-02-09",
        "close": 102.400002,
        "volume": 13000
      },
      {
        "date": "2024-02-16",
        "close": 105.900002,
        "volume": 23000
      },
      {
        "date": "2024-02-23",
        "close": 107.75,
        "volume": 66530
      },
      {
        "date": "2024-03-01",
        "close": 107.199997,
        "volume": 28004
      },
      {
        "date": "2024-03-08",
        "close": 114.849998,
        "volume": 22003
      },
      {
        "date": "2024-03-15",
        "close": 114.300003,
        "volume": 166000
      },
      {
        "date": "2024-03-22",
        "close": 116.5,
        "volume": 55110
      },
      {
        "date": "2024-03-29",
        "close": 116.849998,
        "volume": 62011
      },
      {
        "date": "2024-04-05",
        "close": 117.25,
        "volume": 34009
      },
      {
        "date": "2024-04-12",
        "close": 120.050003,
        "volume": 52001
      },
      {
        "date": "2024-04-19",
        "close": 111.400002,
        "volume": 201077
      },
      {
        "date": "2024-04-26",
        "close": 116.0,
        "volume": 78000
      },
      {
        "date": "2024-05-03",
        "close": 116.099998,
        "volume": 69010
      },
      {
        "date": "2024-05-10",
        "close": 119.099998,
        "volume": 60010
      },
      {
        "date": "2024-05-17",
        "close": 123.300003,
        "volume": 101025
      },
      {
        "date": "2024-05-24",
        "close": 126.25,
        "volume": 157050
      },
      {
        "date": "2024-05-31",
        "close": 122.800003,
        "volume": 118000
      },
      {
        "date": "2024-06-07",
        "close": 127.349998,
        "volume": 78044
      },
      {
        "date": "2024-06-14",
        "close": 132.600006,
        "volume": 63150
      },
      {
        "date": "2024-06-21",
        "close": 138.050003,
        "volume": 159052
      },
      {
        "date": "2024-06-28",
        "close": 137.300003,
        "volume": 93123
      },
      {
        "date": "2024-07-05",
        "close": 141.050003,
        "volume": 143111
      },
      {
        "date": "2024-07-12",
        "close": 144.25,
        "volume": 419111
      },
      {
        "date": "2024-07-19",
        "close": 137.699997,
        "volume": 99018
      },
      {
        "date": "2024-07-26",
        "close": 132.199997,
        "volume": 112122
      },
      {
        "date": "2024-08-02",
        "close": 130.25,
        "volume": 95005
      },
      {
        "date": "2024-08-09",
        "close": 130.350006,
        "volume": 396073
      },
      {
        "date": "2024-08-16",
        "close": 135.600006,
        "volume": 118013
      },
      {
        "date": "2024-08-23",
        "close": 133.25,
        "volume": 114119
      },
      {
        "date": "2024-08-30",
        "close": 134.050003,
        "volume": 87014
      },
      {
        "date": "2024-09-06",
        "close": 129.350006,
        "volume": 220112
      },
      {
        "date": "2024-09-13",
        "close": 131.949997,
        "volume": 312124
      },
      {
        "date": "2024-09-20",
        "close": 135.100006,
        "volume": 54022
      },
      {
        "date": "2024-09-27",
        "close": 139.800003,
        "volume": 135010
      },
      {
        "date": "2024-10-04",
        "close": 135.699997,
        "volume": 49000
      },
      {
        "date": "2024-10-11",
        "close": 141.75,
        "volume": 72320
      },
      {
        "date": "2024-10-18",
        "close": 145.850006,
        "volume": 80032
      },
      {
        "date": "2024-10-25",
        "close": 144.350006,
        "volume": 110039
      },
      {
        "date": "2024-11-01",
        "close": 139.75,
        "volume": 62084
      },
      {
        "date": "2024-11-08",
        "close": 146.5,
        "volume": 83072
      },
      {
        "date": "2024-11-15",
        "close": 141.050003,
        "volume": 77108
      },
      {
        "date": "2024-11-22",
        "close": 141.75,
        "volume": 131116
      },
      {
        "date": "2024-11-29",
        "close": 137.649994,
        "volume": 75076
      },
      {
        "date": "2024-12-06",
        "close": 143.649994,
        "volume": 60080
      },
      {
        "date": "2024-12-13",
        "close": 143.649994,
        "volume": 65190
      },
      {
        "date": "2024-12-20",
        "close": 140.899994,
        "volume": 145021
      },
      {
        "date": "2024-12-27",
        "close": 145.850006,
        "volume": 75106
      },
      {
        "date": "2025-01-03",
        "close": 143.899994,
        "volume": 46023
      },
      {
        "date": "2025-01-10",
        "close": 145.399994,
        "volume": 117095
      },
      {
        "date": "2025-01-17",
        "close": 145.25,
        "volume": 172255
      },
      {
        "date": "2025-01-24",
        "close": 148.899994,
        "volume": 93169
      },
      {
        "date": "2025-02-07",
        "close": 147.5,
        "volume": 92270
      },
      {
        "date": "2025-02-14",
        "close": 144.199997,
        "volume": 109131
      },
      {
        "date": "2025-02-21",
        "close": 147.199997,
        "volume": 108409
      },
      {
        "date": "2025-02-28",
        "close": 143.25,
        "volume": 75058
      },
      {
        "date": "2025-03-07",
        "close": 139.149994,
        "volume": 79070
      },
      {
        "date": "2025-03-14",
        "close": 134.850006,
        "volume": 115000
      },
      {
        "date": "2025-03-21",
        "close": 137.0,
        "volume": 108019
      },
      {
        "date": "2025-03-28",
        "close": 133.100006,
        "volume": 79016
      },
      {
        "date": "2025-04-04",
        "close": 131.550003,
        "volume": 49000
      },
      {
        "date": "2025-04-11",
        "close": 121.300003,
        "volume": 127122
      },
      {
        "date": "2025-04-18",
        "close": 120.400002,
        "volume": 89263
      },
      {
        "date": "2025-04-25",
        "close": 124.300003,
        "volume": 143472
      },
      {
        "date": "2025-05-02",
        "close": 129.050003,
        "volume": 73043
      },
      {
        "date": "2025-05-09",
        "close": 130.100006,
        "volume": 203013
      },
      {
        "date": "2025-05-16",
        "close": 136.050003,
        "volume": 109224
      },
      {
        "date": "2025-05-23",
        "close": 134.050003,
        "volume": 119000
      },
      {
        "date": "2025-05-30",
        "close": 133.399994,
        "volume": 55000
      },
      {
        "date": "2025-06-06",
        "close": 135.050003,
        "volume": 59000
      },
      {
        "date": "2025-06-13",
        "close": 138.899994,
        "volume": 134030
      },
      {
        "date": "2025-06-20",
        "close": 138.550003,
        "volume": 101377
      },
      {
        "date": "2025-06-27",
        "close": 142.699997,
        "volume": 140233
      },
      {
        "date": "2025-07-04",
        "close": 145.600006,
        "volume": 253003
      },
      {
        "date": "2025-07-11",
        "close": 146.600006,
        "volume": 727015
      },
      {
        "date": "2025-07-18",
        "close": 151.100006,
        "volume": 417177
      },
      {
        "date": "2025-07-25",
        "close": 150.75,
        "volume": 394238
      },
      {
        "date": "2025-08-01",
        "close": 150.899994,
        "volume": 501065
      },
      {
        "date": "2025-08-08",
        "close": 155.699997,
        "volume": 481029
      },
      {
        "date": "2025-08-15",
        "close": 157.550003,
        "volume": 279856
      },
      {
        "date": "2025-08-22",
        "close": 153.149994,
        "volume": 283028
      },
      {
        "date": "2025-08-29",
        "close": 156.050003,
        "volume": 132014
      },
      {
        "date": "2025-09-05",
        "close": 157.050003,
        "volume": 186000
      },
      {
        "date": "2025-09-12",
        "close": 165.5,
        "volume": 393062
      },
      {
        "date": "2025-09-19",
        "close": 167.550003,
        "volume": 112030
      },
      {
        "date": "2025-09-26",
        "close": 167.350006,
        "volume": 275040
      },
      {
        "date": "2025-10-03",
        "close": 176.399994,
        "volume": 104189
      },
      {
        "date": "2025-10-10",
        "close": 180.5,
        "volume": 65030
      },
      {
        "date": "2025-10-17",
        "close": 181.699997,
        "volume": 129025
      },
      {
        "date": "2025-10-24",
        "close": 182.0,
        "volume": 101080
      },
      {
        "date": "2025-10-31",
        "close": 188.899994,
        "volume": 76090
      },
      {
        "date": "2025-11-07",
        "close": 182.850006,
        "volume": 177108
      },
      {
        "date": "2025-11-14",
        "close": 180.0,
        "volume": 158002
      },
      {
        "date": "2025-11-21",
        "close": 174.149994,
        "volume": 190233
      },
      {
        "date": "2025-11-28",
        "close": 183.399994,
        "volume": 63030
      },
      {
        "date": "2025-12-05",
        "close": 184.300003,
        "volume": 220178
      },
      {
        "date": "2025-12-12",
        "close": 185.649994,
        "volume": 68001
      },
      {
        "date": "2025-12-19",
        "close": 182.75,
        "volume": 294002
      },
      {
        "date": "2025-12-26",
        "close": 188.600006,
        "volume": 115000
      },
      {
        "date": "2026-01-02",
        "close": 195.649994,
        "volume": 71000
      },
      {
        "date": "2026-01-09",
        "close": 203.300003,
        "volume": 160332
      },
      {
        "date": "2026-01-16",
        "close": 210.0,
        "volume": 88025
      },
      {
        "date": "2026-01-23",
        "close": 213.449997,
        "volume": 163008
      },
      {
        "date": "2026-01-30",
        "close": 215.199997,
        "volume": 81173
      },
      {
        "date": "2026-02-06",
        "close": 213.199997,
        "volume": 101010
      },
      {
        "date": "2026-02-13",
        "close": 227.0,
        "volume": 431272
      },
      {
        "date": "2026-02-27",
        "close": 239.699997,
        "volume": 100179
      },
      {
        "date": "2026-03-06",
        "close": 226.5,
        "volume": 350004
      },
      {
        "date": "2026-03-13",
        "close": 225.100006,
        "volume": 349000
      },
      {
        "date": "2026-03-20",
        "close": 225.300003,
        "volume": 85103
      },
      {
        "date": "2026-03-27",
        "close": 222.600006,
        "volume": 236044
      },
      {
        "date": "2026-04-03",
        "close": 219.449997,
        "volume": 342011
      },
      {
        "date": "2026-04-10",
        "close": 240.449997,
        "volume": 69008
      },
      {
        "date": "2026-04-17",
        "close": 249.699997,
        "volume": 179321
      },
      {
        "date": "2026-04-24",
        "close": 268.75,
        "volume": 163091
      },
      {
        "date": "2026-05-01",
        "close": 270.5,
        "volume": 166045
      },
      {
        "date": "2026-05-08",
        "close": 288.350006,
        "volume": 58101
      },
      {
        "date": "2026-05-15",
        "close": 286.450012,
        "volume": 124061
      },
      {
        "date": "2026-05-22",
        "close": 289.399994,
        "volume": 169027
      },
      {
        "date": "2026-05-29",
        "close": 309.600006,
        "volume": 322020
      },
      {
        "date": "2026-06-05",
        "close": 308.0,
        "volume": 18000
      },
      {
        "date": "2026-06-12",
        "close": 302.049988,
        "volume": 31202
      },
      {
        "date": "2026-06-19",
        "close": 317.200012,
        "volume": 61103
      },
      {
        "date": "2026-06-26",
        "close": 305.600006,
        "volume": 8048
      },
      {
        "date": "2026-07-03",
        "close": 322.600006,
        "volume": 7000
      },
      {
        "date": "2026-07-10",
        "close": 314.149994,
        "volume": 29068
      },
      {
        "date": "2026-07-17",
        "close": 295.649994,
        "volume": 105225
      },
      {
        "date": "2026-07-24",
        "close": 303.700012,
        "volume": 156090
      },
      {
        "date": "2026-07-31",
        "close": 306.100006,
        "volume": 98168
      },
      {
        "date": "2026-08-07",
        "close": 306.149994,
        "volume": 118055
      }
    ],
    "sharemaestro_context": {
      "trend": 264.173334,
      "fair_value": 157.682052,
      "market_activity": 37.185964,
      "market_dynamics": -0.420552,
      "relative_strength": 3.056105
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.02071,
        "directional_follow_through": 0.7083,
        "regime_survival": 1.0,
        "conditional_difference": 0.001512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.054276,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.143958,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.06883,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.249378,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.050018,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.164801
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.077964
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.029093
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.453469
      }
    ]
  }
}