{
  "ticker": {
    "uuid": "88666ed3-aef1-4602-ad0c-41805b5f929c",
    "symbol": "ICF",
    "name": "ISHARES COHEN & STEERS REIT ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.765,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.318191,
    "boundary_margin": 0.179135,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.171686,
    "volatility_stability": 1.0253,
    "risk_context": 0.5825,
    "current_regime": {
      "move": 0.17583,
      "interruption": -0.079874,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.180698,
        "direction_boundary": 59.176737,
        "core_momentum": -0.168918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201252
      },
      {
        "date": "2023-08-25",
        "close": 49.465671,
        "direction_boundary": 56.93167,
        "core_momentum": -0.13114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194763
      },
      {
        "date": "2023-09-01",
        "close": 50.044808,
        "direction_boundary": 54.713437,
        "core_momentum": -0.085329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19462
      },
      {
        "date": "2023-09-08",
        "close": 49.548405,
        "direction_boundary": 56.985337,
        "core_momentum": -0.130506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166228
      },
      {
        "date": "2023-09-15",
        "close": 49.998845,
        "direction_boundary": 53.479097,
        "core_momentum": -0.065077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166461
      },
      {
        "date": "2023-09-22",
        "close": 47.342168,
        "direction_boundary": 50.268026,
        "core_momentum": -0.058205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182662
      },
      {
        "date": "2023-09-29",
        "close": 46.663917,
        "direction_boundary": 48.482453,
        "core_momentum": -0.037509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16566
      },
      {
        "date": "2023-10-06",
        "close": 45.938282,
        "direction_boundary": 46.3592,
        "core_momentum": -0.009079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166463
      },
      {
        "date": "2023-10-13",
        "close": 46.970917,
        "direction_boundary": 45.311126,
        "core_momentum": 0.036631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168532
      },
      {
        "date": "2023-10-20",
        "close": 44.896345,
        "direction_boundary": 46.485691,
        "core_momentum": -0.03419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17631
      },
      {
        "date": "2023-10-27",
        "close": 44.4498,
        "direction_boundary": 49.37693,
        "core_momentum": -0.099786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174602
      },
      {
        "date": "2023-11-03",
        "close": 48.152399,
        "direction_boundary": 48.554734,
        "core_momentum": -0.008286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21076
      },
      {
        "date": "2023-11-10",
        "close": 47.07325,
        "direction_boundary": 51.717026,
        "core_momentum": -0.089792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212417
      },
      {
        "date": "2023-11-17",
        "close": 49.222246,
        "direction_boundary": 50.921935,
        "core_momentum": -0.033378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218823
      },
      {
        "date": "2023-11-24",
        "close": 49.622276,
        "direction_boundary": 51.861587,
        "core_momentum": -0.043179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21833
      },
      {
        "date": "2023-12-01",
        "close": 52.152695,
        "direction_boundary": 52.051325,
        "core_momentum": 0.001948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224678
      },
      {
        "date": "2023-12-08",
        "close": 51.957332,
        "direction_boundary": 51.211059,
        "core_momentum": 0.014572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224624
      },
      {
        "date": "2023-12-15",
        "close": 54.580782,
        "direction_boundary": 50.118584,
        "core_momentum": 0.089033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233418
      },
      {
        "date": "2023-12-22",
        "close": 54.686848,
        "direction_boundary": 50.091252,
        "core_momentum": 0.091744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222915
      },
      {
        "date": "2023-12-29",
        "close": 55.156424,
        "direction_boundary": 49.963701,
        "core_momentum": 0.10393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213923
      },
      {
        "date": "2024-01-05",
        "close": 54.320578,
        "direction_boundary": 51.038777,
        "core_momentum": 0.0643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215401
      },
      {
        "date": "2024-01-12",
        "close": 54.705631,
        "direction_boundary": 53.280037,
        "core_momentum": 0.026757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212842
      },
      {
        "date": "2024-01-19",
        "close": 53.522299,
        "direction_boundary": 52.97938,
        "core_momentum": 0.010248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215193
      },
      {
        "date": "2024-01-26",
        "close": 53.127855,
        "direction_boundary": 54.336891,
        "core_momentum": -0.022251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214434
      },
      {
        "date": "2024-02-02",
        "close": 52.874283,
        "direction_boundary": 55.275305,
        "core_momentum": -0.043438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211589
      },
      {
        "date": "2024-02-09",
        "close": 52.968199,
        "direction_boundary": 54.182007,
        "core_momentum": -0.022402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211343
      },
      {
        "date": "2024-02-16",
        "close": 52.883675,
        "direction_boundary": 53.571583,
        "core_momentum": -0.012841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205067
      },
      {
        "date": "2024-02-23",
        "close": 53.278119,
        "direction_boundary": 51.512539,
        "core_momentum": 0.034275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205128
      },
      {
        "date": "2024-03-01",
        "close": 54.226663,
        "direction_boundary": 52.168517,
        "core_momentum": 0.039452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205811
      },
      {
        "date": "2024-03-08",
        "close": 55.175207,
        "direction_boundary": 48.515081,
        "core_momentum": 0.137279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205831
      },
      {
        "date": "2024-03-15",
        "close": 53.447166,
        "direction_boundary": 48.815738,
        "core_momentum": 0.094876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211602
      },
      {
        "date": "2024-03-22",
        "close": 53.073052,
        "direction_boundary": 48.197281,
        "core_momentum": 0.101163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195576
      },
      {
        "date": "2024-03-29",
        "close": 54.431481,
        "direction_boundary": 50.862189,
        "core_momentum": 0.070176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195682
      },
      {
        "date": "2024-04-05",
        "close": 52.771179,
        "direction_boundary": 50.486721,
        "core_momentum": 0.045249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20016
      },
      {
        "date": "2024-04-12",
        "close": 51.375016,
        "direction_boundary": 49.506841,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203408
      },
      {
        "date": "2024-04-19",
        "close": 49.978853,
        "direction_boundary": 50.36767,
        "core_momentum": -0.00772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196329
      },
      {
        "date": "2024-04-26",
        "close": 50.544865,
        "direction_boundary": 51.036186,
        "core_momentum": -0.009627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195483
      },
      {
        "date": "2024-05-03",
        "close": 51.38445,
        "direction_boundary": 50.596614,
        "core_momentum": 0.015571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164008
      },
      {
        "date": "2024-05-10",
        "close": 52.459872,
        "direction_boundary": 50.065464,
        "core_momentum": 0.047826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161712
      },
      {
        "date": "2024-05-17",
        "close": 53.837168,
        "direction_boundary": 48.710116,
        "core_momentum": 0.105256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154251
      },
      {
        "date": "2024-05-24",
        "close": 51.922161,
        "direction_boundary": 48.133177,
        "core_momentum": 0.078719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163542
      },
      {
        "date": "2024-05-31",
        "close": 52.95985,
        "direction_boundary": 49.689996,
        "core_momentum": 0.065805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150737
      },
      {
        "date": "2024-06-07",
        "close": 52.912682,
        "direction_boundary": 50.090771,
        "core_momentum": 0.056336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150624
      },
      {
        "date": "2024-06-14",
        "close": 53.803353,
        "direction_boundary": 50.936495,
        "core_momentum": 0.056283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135653
      },
      {
        "date": "2024-06-21",
        "close": 53.784398,
        "direction_boundary": 48.675102,
        "core_momentum": 0.104967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135606
      },
      {
        "date": "2024-06-28",
        "close": 54.29618,
        "direction_boundary": 51.083578,
        "core_momentum": 0.062889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135736
      },
      {
        "date": "2024-07-05",
        "close": 54.125586,
        "direction_boundary": 51.276623,
        "core_momentum": 0.055561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134148
      },
      {
        "date": "2024-07-12",
        "close": 56.352781,
        "direction_boundary": 52.618751,
        "core_momentum": 0.070964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145195
      },
      {
        "date": "2024-07-19",
        "close": 57.073066,
        "direction_boundary": 52.40732,
        "core_momentum": 0.089029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14212
      },
      {
        "date": "2024-07-26",
        "close": 56.892995,
        "direction_boundary": 51.662715,
        "core_momentum": 0.101239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141652
      },
      {
        "date": "2024-08-02",
        "close": 58.693706,
        "direction_boundary": 50.440092,
        "core_momentum": 0.163632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146572
      },
      {
        "date": "2024-08-09",
        "close": 58.693706,
        "direction_boundary": 50.890532,
        "core_momentum": 0.153333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146647
      },
      {
        "date": "2024-08-16",
        "close": 58.816912,
        "direction_boundary": 49.180698,
        "core_momentum": 0.195935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146457
      },
      {
        "date": "2024-08-23",
        "close": 60.788217,
        "direction_boundary": 49.465671,
        "core_momentum": 0.228897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151805
      },
      {
        "date": "2024-08-30",
        "close": 61.224179,
        "direction_boundary": 50.044808,
        "core_momentum": 0.223387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150761
      },
      {
        "date": "2024-09-06",
        "close": 61.252611,
        "direction_boundary": 49.548405,
        "core_momentum": 0.236218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149736
      },
      {
        "date": "2024-09-13",
        "close": 63.603013,
        "direction_boundary": 49.998845,
        "core_momentum": 0.27209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147457
      },
      {
        "date": "2024-09-20",
        "close": 62.787954,
        "direction_boundary": 47.342168,
        "core_momentum": 0.326259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148768
      },
      {
        "date": "2024-09-27",
        "close": 62.490179,
        "direction_boundary": 46.663917,
        "core_momentum": 0.339154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146993
      },
      {
        "date": "2024-10-04",
        "close": 61.419356,
        "direction_boundary": 45.938282,
        "core_momentum": 0.336997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14135
      },
      {
        "date": "2024-10-11",
        "close": 61.25682,
        "direction_boundary": 46.970917,
        "core_momentum": 0.304144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133966
      },
      {
        "date": "2024-10-18",
        "close": 63.063834,
        "direction_boundary": 44.896345,
        "core_momentum": 0.404654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127828
      },
      {
        "date": "2024-10-25",
        "close": 62.136425,
        "direction_boundary": 44.4498,
        "core_momentum": 0.397901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131932
      },
      {
        "date": "2024-11-01",
        "close": 60.147754,
        "direction_boundary": 48.152399,
        "core_momentum": 0.249112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142658
      },
      {
        "date": "2024-11-08",
        "close": 61.687062,
        "direction_boundary": 47.07325,
        "core_momentum": 0.310448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14373
      },
      {
        "date": "2024-11-15",
        "close": 60.740531,
        "direction_boundary": 49.222246,
        "core_momentum": 0.234006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143851
      },
      {
        "date": "2024-11-22",
        "close": 62.069499,
        "direction_boundary": 49.622276,
        "core_momentum": 0.250839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132947
      },
      {
        "date": "2024-11-29",
        "close": 63.255053,
        "direction_boundary": 52.152695,
        "core_momentum": 0.212882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132783
      },
      {
        "date": "2024-12-06",
        "close": 61.620135,
        "direction_boundary": 51.957332,
        "core_momentum": 0.185976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140155
      },
      {
        "date": "2024-12-13",
        "close": 60.310289,
        "direction_boundary": 54.580782,
        "core_momentum": 0.104973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144194
      },
      {
        "date": "2024-12-20",
        "close": 57.680407,
        "direction_boundary": 54.686848,
        "core_momentum": 0.05474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159355
      },
      {
        "date": "2024-12-27",
        "close": 57.873189,
        "direction_boundary": 55.156424,
        "core_momentum": 0.049256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159059
      },
      {
        "date": "2025-01-03",
        "close": 58.287671,
        "direction_boundary": 54.320578,
        "core_momentum": 0.073031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158974
      },
      {
        "date": "2025-01-10",
        "close": 55.887534,
        "direction_boundary": 54.705631,
        "core_momentum": 0.021605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161164
      },
      {
        "date": "2025-01-17",
        "close": 58.278032,
        "direction_boundary": 53.522299,
        "core_momentum": 0.088855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170679
      },
      {
        "date": "2025-01-24",
        "close": 58.846739,
        "direction_boundary": 53.127855,
        "core_momentum": 0.107644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171015
      },
      {
        "date": "2025-01-31",
        "close": 58.432257,
        "direction_boundary": 52.874283,
        "core_momentum": 0.105117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165802
      },
      {
        "date": "2025-02-07",
        "close": 59.386529,
        "direction_boundary": 52.968199,
        "core_momentum": 0.121173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16735
      },
      {
        "date": "2025-02-14",
        "close": 59.386529,
        "direction_boundary": 52.883675,
        "core_momentum": 0.122965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167334
      },
      {
        "date": "2025-02-21",
        "close": 59.637146,
        "direction_boundary": 53.278119,
        "core_momentum": 0.119355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160753
      },
      {
        "date": "2025-02-28",
        "close": 60.967342,
        "direction_boundary": 54.226663,
        "core_momentum": 0.124306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163522
      },
      {
        "date": "2025-03-07",
        "close": 60.070905,
        "direction_boundary": 55.175207,
        "core_momentum": 0.08873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164772
      },
      {
        "date": "2025-03-14",
        "close": 58.653957,
        "direction_boundary": 53.447166,
        "core_momentum": 0.097419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158045
      },
      {
        "date": "2025-03-21",
        "close": 58.739251,
        "direction_boundary": 53.073052,
        "core_momentum": 0.106762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157521
      },
      {
        "date": "2025-03-28",
        "close": 58.923144,
        "direction_boundary": 54.431481,
        "core_momentum": 0.08252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157681
      },
      {
        "date": "2025-04-04",
        "close": 55.671144,
        "direction_boundary": 52.771179,
        "core_momentum": 0.054954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173882
      },
      {
        "date": "2025-04-11",
        "close": 55.506608,
        "direction_boundary": 51.375016,
        "core_momentum": 0.08042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173878
      },
      {
        "date": "2025-04-18",
        "close": 57.713323,
        "direction_boundary": 49.978853,
        "core_momentum": 0.154755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178117
      },
      {
        "date": "2025-04-25",
        "close": 57.781073,
        "direction_boundary": 50.544865,
        "core_momentum": 0.143164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177449
      },
      {
        "date": "2025-05-02",
        "close": 60.094251,
        "direction_boundary": 51.38445,
        "core_momentum": 0.169503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181272
      },
      {
        "date": "2025-05-09",
        "close": 59.610323,
        "direction_boundary": 52.459872,
        "core_momentum": 0.136303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177829
      },
      {
        "date": "2025-05-16",
        "close": 60.10393,
        "direction_boundary": 53.837168,
        "core_momentum": 0.116402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177095
      },
      {
        "date": "2025-05-23",
        "close": 58.245644,
        "direction_boundary": 51.922161,
        "core_momentum": 0.121788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179153
      },
      {
        "date": "2025-05-30",
        "close": 59.861965,
        "direction_boundary": 52.95985,
        "core_momentum": 0.130327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181536
      },
      {
        "date": "2025-06-06",
        "close": 59.852287,
        "direction_boundary": 52.912682,
        "core_momentum": 0.131152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178193
      },
      {
        "date": "2025-06-13",
        "close": 59.678073,
        "direction_boundary": 53.803353,
        "core_momentum": 0.109189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175793
      },
      {
        "date": "2025-06-20",
        "close": 59.788561,
        "direction_boundary": 53.784398,
        "core_momentum": 0.111634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16384
      },
      {
        "date": "2025-06-27",
        "close": 59.121539,
        "direction_boundary": 54.29618,
        "core_momentum": 0.088871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164734
      },
      {
        "date": "2025-07-04",
        "close": 60.07095,
        "direction_boundary": 54.125586,
        "core_momentum": 0.109844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165856
      },
      {
        "date": "2025-07-11",
        "close": 59.623023,
        "direction_boundary": 56.352781,
        "core_momentum": 0.058032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154375
      },
      {
        "date": "2025-07-18",
        "close": 60.032,
        "direction_boundary": 57.073066,
        "core_momentum": 0.051845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143774
      },
      {
        "date": "2025-07-25",
        "close": 60.976542,
        "direction_boundary": 56.892995,
        "core_momentum": 0.071776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144708
      },
      {
        "date": "2025-08-01",
        "close": 58.52268,
        "direction_boundary": 58.693706,
        "core_momentum": -0.002914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155922
      },
      {
        "date": "2025-08-08",
        "close": 58.318191,
        "direction_boundary": 58.693706,
        "core_momentum": -0.006398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154228
      },
      {
        "date": "2025-08-15",
        "close": 58.63953,
        "direction_boundary": 58.816912,
        "core_momentum": -0.003016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154466
      },
      {
        "date": "2025-08-22",
        "close": 60.041737,
        "direction_boundary": 60.788217,
        "core_momentum": -0.01228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157955
      },
      {
        "date": "2025-08-29",
        "close": 60.041737,
        "direction_boundary": 61.224179,
        "core_momentum": -0.019313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154797
      },
      {
        "date": "2025-09-05",
        "close": 59.827511,
        "direction_boundary": 61.252611,
        "core_momentum": -0.023266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153511
      },
      {
        "date": "2025-09-12",
        "close": 60.197538,
        "direction_boundary": 63.603013,
        "core_momentum": -0.053543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149838
      },
      {
        "date": "2025-09-19",
        "close": 59.394996,
        "direction_boundary": 62.787954,
        "core_momentum": -0.054038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151161
      },
      {
        "date": "2025-09-26",
        "close": 60.02227,
        "direction_boundary": 62.490179,
        "core_momentum": -0.039493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15177
      },
      {
        "date": "2025-10-03",
        "close": 60.335907,
        "direction_boundary": 61.419356,
        "core_momentum": -0.01764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127164
      },
      {
        "date": "2025-10-10",
        "close": 58.699114,
        "direction_boundary": 61.25682,
        "core_momentum": -0.041754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133878
      },
      {
        "date": "2025-10-17",
        "close": 60.688748,
        "direction_boundary": 63.063834,
        "core_momentum": -0.037662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130966
      },
      {
        "date": "2025-10-24",
        "close": 61.355227,
        "direction_boundary": 62.136425,
        "core_momentum": -0.012572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131549
      },
      {
        "date": "2025-10-31",
        "close": 59.316587,
        "direction_boundary": 60.147754,
        "core_momentum": -0.013819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129504
      },
      {
        "date": "2025-11-07",
        "close": 60.02227,
        "direction_boundary": 61.687062,
        "core_momentum": -0.026988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130114
      },
      {
        "date": "2025-11-14",
        "close": 59.493008,
        "direction_boundary": 60.740531,
        "core_momentum": -0.020539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130178
      },
      {
        "date": "2025-11-21",
        "close": 59.434201,
        "direction_boundary": 62.069499,
        "core_momentum": -0.042457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122279
      },
      {
        "date": "2025-11-28",
        "close": 60.296702,
        "direction_boundary": 63.255053,
        "core_momentum": -0.046769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117882
      },
      {
        "date": "2025-12-05",
        "close": 59.404797,
        "direction_boundary": 61.620135,
        "core_momentum": -0.035952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11975
      },
      {
        "date": "2025-12-12",
        "close": 59.081359,
        "direction_boundary": 60.310289,
        "core_momentum": -0.020377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119913
      },
      {
        "date": "2025-12-19",
        "close": 58.482099,
        "direction_boundary": 57.680407,
        "core_momentum": 0.013899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120625
      },
      {
        "date": "2025-12-26",
        "close": 59.369543,
        "direction_boundary": 57.873189,
        "core_momentum": 0.025856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121608
      },
      {
        "date": "2026-01-02",
        "close": 59.166274,
        "direction_boundary": 58.287671,
        "core_momentum": 0.015074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119533
      },
      {
        "date": "2026-01-09",
        "close": 59.438952,
        "direction_boundary": 55.887534,
        "core_momentum": 0.063546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119312
      },
      {
        "date": "2026-01-16",
        "close": 61.754241,
        "direction_boundary": 58.278032,
        "core_momentum": 0.059649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13039
      },
      {
        "date": "2026-01-23",
        "close": 60.256988,
        "direction_boundary": 58.846739,
        "core_momentum": 0.023965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133303
      },
      {
        "date": "2026-01-30",
        "close": 60.708147,
        "direction_boundary": 58.432257,
        "core_momentum": 0.038949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120058
      },
      {
        "date": "2026-02-06",
        "close": 61.863312,
        "direction_boundary": 59.386529,
        "core_momentum": 0.041706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122211
      },
      {
        "date": "2026-02-13",
        "close": 65.006551,
        "direction_boundary": 59.386529,
        "core_momentum": 0.094635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138702
      },
      {
        "date": "2026-02-20",
        "close": 64.818155,
        "direction_boundary": 59.637146,
        "core_momentum": 0.086876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136033
      },
      {
        "date": "2026-02-27",
        "close": 65.571739,
        "direction_boundary": 60.967342,
        "core_momentum": 0.075522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136476
      },
      {
        "date": "2026-03-06",
        "close": 64.22322,
        "direction_boundary": 60.070905,
        "core_momentum": 0.069124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140265
      },
      {
        "date": "2026-03-13",
        "close": 63.439889,
        "direction_boundary": 58.653957,
        "core_momentum": 0.081596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141684
      },
      {
        "date": "2026-03-20",
        "close": 60.861333,
        "direction_boundary": 58.739251,
        "core_momentum": 0.036127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152721
      },
      {
        "date": "2026-03-27",
        "close": 60.334266,
        "direction_boundary": 58.923144,
        "core_momentum": 0.023949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152637
      },
      {
        "date": "2026-04-03",
        "close": 62.880099,
        "direction_boundary": 55.671144,
        "core_momentum": 0.129492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162883
      },
      {
        "date": "2026-04-10",
        "close": 64.859087,
        "direction_boundary": 55.506608,
        "core_momentum": 0.168493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162184
      },
      {
        "date": "2026-04-17",
        "close": 67.176193,
        "direction_boundary": 57.713323,
        "core_momentum": 0.163963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162844
      },
      {
        "date": "2026-04-24",
        "close": 66.311008,
        "direction_boundary": 57.781073,
        "core_momentum": 0.147625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164149
      },
      {
        "date": "2026-05-01",
        "close": 67.355197,
        "direction_boundary": 60.094251,
        "core_momentum": 0.120826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156113
      },
      {
        "date": "2026-05-08",
        "close": 67.444699,
        "direction_boundary": 59.610323,
        "core_momentum": 0.131426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155858
      },
      {
        "date": "2026-05-15",
        "close": 65.699411,
        "direction_boundary": 60.10393,
        "core_momentum": 0.093097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160617
      },
      {
        "date": "2026-05-22",
        "close": 67.951877,
        "direction_boundary": 58.245644,
        "core_momentum": 0.166643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165669
      },
      {
        "date": "2026-05-29",
        "close": 67.265695,
        "direction_boundary": 59.861965,
        "core_momentum": 0.12368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166423
      },
      {
        "date": "2026-06-05",
        "close": 68.200493,
        "direction_boundary": 59.852287,
        "core_momentum": 0.13948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164582
      },
      {
        "date": "2026-06-12",
        "close": 69.185015,
        "direction_boundary": 59.678073,
        "core_momentum": 0.159304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16428
      },
      {
        "date": "2026-06-19",
        "close": 66.88,
        "direction_boundary": 59.788561,
        "core_momentum": 0.118609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172071
      },
      {
        "date": "2026-06-26",
        "close": 69.3,
        "direction_boundary": 59.121539,
        "core_momentum": 0.172162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17671
      },
      {
        "date": "2026-07-03",
        "close": 68.56,
        "direction_boundary": 60.07095,
        "core_momentum": 0.141317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177773
      },
      {
        "date": "2026-07-10",
        "close": 68.2,
        "direction_boundary": 59.623023,
        "core_momentum": 0.143853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178417
      },
      {
        "date": "2026-07-17",
        "close": 69.67,
        "direction_boundary": 60.032,
        "core_momentum": 0.160548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173657
      },
      {
        "date": "2026-07-24",
        "close": 70.4,
        "direction_boundary": 60.976542,
        "core_momentum": 0.154542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168602
      },
      {
        "date": "2026-07-31",
        "close": 68.96,
        "direction_boundary": 58.52268,
        "core_momentum": 0.178347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172574
      },
      {
        "date": "2026-08-07",
        "close": 68.765,
        "direction_boundary": 58.318191,
        "core_momentum": 0.179135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.180698,
        "volume": 599356
      },
      {
        "date": "2023-08-25",
        "close": 49.465671,
        "volume": 891953
      },
      {
        "date": "2023-09-01",
        "close": 50.044808,
        "volume": 842186
      },
      {
        "date": "2023-09-08",
        "close": 49.548405,
        "volume": 336927
      },
      {
        "date": "2023-09-15",
        "close": 49.998845,
        "volume": 488829
      },
      {
        "date": "2023-09-22",
        "close": 47.342168,
        "volume": 664232
      },
      {
        "date": "2023-09-29",
        "close": 46.663917,
        "volume": 909272
      },
      {
        "date": "2023-10-06",
        "close": 45.938282,
        "volume": 1068079
      },
      {
        "date": "2023-10-13",
        "close": 46.970917,
        "volume": 798959
      },
      {
        "date": "2023-10-20",
        "close": 44.896345,
        "volume": 2895532
      },
      {
        "date": "2023-10-27",
        "close": 44.4498,
        "volume": 2067451
      },
      {
        "date": "2023-11-03",
        "close": 48.152399,
        "volume": 897875
      },
      {
        "date": "2023-11-10",
        "close": 47.07325,
        "volume": 742889
      },
      {
        "date": "2023-11-17",
        "close": 49.222246,
        "volume": 1032086
      },
      {
        "date": "2023-11-24",
        "close": 49.622276,
        "volume": 737113
      },
      {
        "date": "2023-12-01",
        "close": 52.152695,
        "volume": 2178946
      },
      {
        "date": "2023-12-08",
        "close": 51.957332,
        "volume": 1053586
      },
      {
        "date": "2023-12-15",
        "close": 54.580782,
        "volume": 995057
      },
      {
        "date": "2023-12-22",
        "close": 54.686848,
        "volume": 861130
      },
      {
        "date": "2023-12-29",
        "close": 55.156424,
        "volume": 435884
      },
      {
        "date": "2024-01-05",
        "close": 54.320578,
        "volume": 885986
      },
      {
        "date": "2024-01-12",
        "close": 54.705631,
        "volume": 484748
      },
      {
        "date": "2024-01-19",
        "close": 53.522299,
        "volume": 679065
      },
      {
        "date": "2024-01-26",
        "close": 53.127855,
        "volume": 689528
      },
      {
        "date": "2024-02-02",
        "close": 52.874283,
        "volume": 1285884
      },
      {
        "date": "2024-02-09",
        "close": 52.968199,
        "volume": 782241
      },
      {
        "date": "2024-02-16",
        "close": 52.883675,
        "volume": 669079
      },
      {
        "date": "2024-02-23",
        "close": 53.278119,
        "volume": 509720
      },
      {
        "date": "2024-03-01",
        "close": 54.226663,
        "volume": 976148
      },
      {
        "date": "2024-03-08",
        "close": 55.175207,
        "volume": 590919
      },
      {
        "date": "2024-03-15",
        "close": 53.447166,
        "volume": 576272
      },
      {
        "date": "2024-03-22",
        "close": 53.073052,
        "volume": 547530
      },
      {
        "date": "2024-03-29",
        "close": 54.431481,
        "volume": 530315
      },
      {
        "date": "2024-04-05",
        "close": 52.771179,
        "volume": 921776
      },
      {
        "date": "2024-04-12",
        "close": 51.375016,
        "volume": 663317
      },
      {
        "date": "2024-04-19",
        "close": 49.978853,
        "volume": 1041323
      },
      {
        "date": "2024-04-26",
        "close": 50.544865,
        "volume": 469545
      },
      {
        "date": "2024-05-03",
        "close": 51.38445,
        "volume": 734892
      },
      {
        "date": "2024-05-10",
        "close": 52.459872,
        "volume": 630659
      },
      {
        "date": "2024-05-17",
        "close": 53.837168,
        "volume": 509509
      },
      {
        "date": "2024-05-24",
        "close": 51.922161,
        "volume": 372927
      },
      {
        "date": "2024-05-31",
        "close": 52.95985,
        "volume": 399413
      },
      {
        "date": "2024-06-07",
        "close": 52.912682,
        "volume": 412364
      },
      {
        "date": "2024-06-14",
        "close": 53.803353,
        "volume": 378976
      },
      {
        "date": "2024-06-21",
        "close": 53.784398,
        "volume": 274795
      },
      {
        "date": "2024-06-28",
        "close": 54.29618,
        "volume": 413517
      },
      {
        "date": "2024-07-05",
        "close": 54.125586,
        "volume": 287398
      },
      {
        "date": "2024-07-12",
        "close": 56.352781,
        "volume": 492232
      },
      {
        "date": "2024-07-19",
        "close": 57.073066,
        "volume": 472936
      },
      {
        "date": "2024-07-26",
        "close": 56.892995,
        "volume": 380840
      },
      {
        "date": "2024-08-02",
        "close": 58.693706,
        "volume": 690218
      },
      {
        "date": "2024-08-09",
        "close": 58.693706,
        "volume": 522710
      },
      {
        "date": "2024-08-16",
        "close": 58.816912,
        "volume": 554858
      },
      {
        "date": "2024-08-23",
        "close": 60.788217,
        "volume": 653445
      },
      {
        "date": "2024-08-30",
        "close": 61.224179,
        "volume": 597396
      },
      {
        "date": "2024-09-06",
        "close": 61.252611,
        "volume": 838906
      },
      {
        "date": "2024-09-13",
        "close": 63.603013,
        "volume": 732994
      },
      {
        "date": "2024-09-20",
        "close": 62.787954,
        "volume": 823219
      },
      {
        "date": "2024-09-27",
        "close": 62.490179,
        "volume": 529915
      },
      {
        "date": "2024-10-04",
        "close": 61.419356,
        "volume": 650864
      },
      {
        "date": "2024-10-11",
        "close": 61.25682,
        "volume": 368601
      },
      {
        "date": "2024-10-18",
        "close": 63.063834,
        "volume": 801825
      },
      {
        "date": "2024-10-25",
        "close": 62.136425,
        "volume": 561704
      },
      {
        "date": "2024-11-01",
        "close": 60.147754,
        "volume": 461745
      },
      {
        "date": "2024-11-08",
        "close": 61.687062,
        "volume": 1961311
      },
      {
        "date": "2024-11-15",
        "close": 60.740531,
        "volume": 534903
      },
      {
        "date": "2024-11-22",
        "close": 62.069499,
        "volume": 706441
      },
      {
        "date": "2024-11-29",
        "close": 63.255053,
        "volume": 481888
      },
      {
        "date": "2024-12-06",
        "close": 61.620135,
        "volume": 407311
      },
      {
        "date": "2024-12-13",
        "close": 60.310289,
        "volume": 431262
      },
      {
        "date": "2024-12-20",
        "close": 57.680407,
        "volume": 828190
      },
      {
        "date": "2024-12-27",
        "close": 57.873189,
        "volume": 588428
      },
      {
        "date": "2025-01-03",
        "close": 58.287671,
        "volume": 673480
      },
      {
        "date": "2025-01-10",
        "close": 55.887534,
        "volume": 690243
      },
      {
        "date": "2025-01-17",
        "close": 58.278032,
        "volume": 846754
      },
      {
        "date": "2025-01-24",
        "close": 58.846739,
        "volume": 548073
      },
      {
        "date": "2025-01-31",
        "close": 58.432257,
        "volume": 966649
      },
      {
        "date": "2025-02-07",
        "close": 59.386529,
        "volume": 513410
      },
      {
        "date": "2025-02-14",
        "close": 59.386529,
        "volume": 678054
      },
      {
        "date": "2025-02-21",
        "close": 59.637146,
        "volume": 437915
      },
      {
        "date": "2025-02-28",
        "close": 60.967342,
        "volume": 554674
      },
      {
        "date": "2025-03-07",
        "close": 60.070905,
        "volume": 604196
      },
      {
        "date": "2025-03-14",
        "close": 58.653957,
        "volume": 366632
      },
      {
        "date": "2025-03-21",
        "close": 58.739251,
        "volume": 857945
      },
      {
        "date": "2025-03-28",
        "close": 58.923144,
        "volume": 364241
      },
      {
        "date": "2025-04-04",
        "close": 55.671144,
        "volume": 646729
      },
      {
        "date": "2025-04-11",
        "close": 55.506608,
        "volume": 1148066
      },
      {
        "date": "2025-04-18",
        "close": 57.713323,
        "volume": 235272
      },
      {
        "date": "2025-04-25",
        "close": 57.781073,
        "volume": 426504
      },
      {
        "date": "2025-05-02",
        "close": 60.094251,
        "volume": 551804
      },
      {
        "date": "2025-05-09",
        "close": 59.610323,
        "volume": 231558
      },
      {
        "date": "2025-05-16",
        "close": 60.10393,
        "volume": 391015
      },
      {
        "date": "2025-05-23",
        "close": 58.245644,
        "volume": 426364
      },
      {
        "date": "2025-05-30",
        "close": 59.861965,
        "volume": 294824
      },
      {
        "date": "2025-06-06",
        "close": 59.852287,
        "volume": 286637
      },
      {
        "date": "2025-06-13",
        "close": 59.678073,
        "volume": 198253
      },
      {
        "date": "2025-06-20",
        "close": 59.788561,
        "volume": 273735
      },
      {
        "date": "2025-06-27",
        "close": 59.121539,
        "volume": 442447
      },
      {
        "date": "2025-07-04",
        "close": 60.07095,
        "volume": 315273
      },
      {
        "date": "2025-07-11",
        "close": 59.623023,
        "volume": 270889
      },
      {
        "date": "2025-07-18",
        "close": 60.032,
        "volume": 268049
      },
      {
        "date": "2025-07-25",
        "close": 60.976542,
        "volume": 311286
      },
      {
        "date": "2025-08-01",
        "close": 58.52268,
        "volume": 261832
      },
      {
        "date": "2025-08-08",
        "close": 58.318191,
        "volume": 275039
      },
      {
        "date": "2025-08-15",
        "close": 58.63953,
        "volume": 328545
      },
      {
        "date": "2025-08-22",
        "close": 60.041737,
        "volume": 416789
      },
      {
        "date": "2025-08-29",
        "close": 60.041737,
        "volume": 267203
      },
      {
        "date": "2025-09-05",
        "close": 59.827511,
        "volume": 201183
      },
      {
        "date": "2025-09-12",
        "close": 60.197538,
        "volume": 275019
      },
      {
        "date": "2025-09-19",
        "close": 59.394996,
        "volume": 287180
      },
      {
        "date": "2025-09-26",
        "close": 60.02227,
        "volume": 272025
      },
      {
        "date": "2025-10-03",
        "close": 60.335907,
        "volume": 318104
      },
      {
        "date": "2025-10-10",
        "close": 58.699114,
        "volume": 298017
      },
      {
        "date": "2025-10-17",
        "close": 60.688748,
        "volume": 330292
      },
      {
        "date": "2025-10-24",
        "close": 61.355227,
        "volume": 247813
      },
      {
        "date": "2025-10-31",
        "close": 59.316587,
        "volume": 366644
      },
      {
        "date": "2025-11-07",
        "close": 60.02227,
        "volume": 357613
      },
      {
        "date": "2025-11-14",
        "close": 59.493008,
        "volume": 276930
      },
      {
        "date": "2025-11-21",
        "close": 59.434201,
        "volume": 441703
      },
      {
        "date": "2025-11-28",
        "close": 60.296702,
        "volume": 348595
      },
      {
        "date": "2025-12-05",
        "close": 59.404797,
        "volume": 630862
      },
      {
        "date": "2025-12-12",
        "close": 59.081359,
        "volume": 739955
      },
      {
        "date": "2025-12-19",
        "close": 58.482099,
        "volume": 633595
      },
      {
        "date": "2025-12-26",
        "close": 59.369543,
        "volume": 510367
      },
      {
        "date": "2026-01-02",
        "close": 59.166274,
        "volume": 402129
      },
      {
        "date": "2026-01-09",
        "close": 59.438952,
        "volume": 540065
      },
      {
        "date": "2026-01-16",
        "close": 61.754241,
        "volume": 557895
      },
      {
        "date": "2026-01-23",
        "close": 60.256988,
        "volume": 515178
      },
      {
        "date": "2026-01-30",
        "close": 60.708147,
        "volume": 696956
      },
      {
        "date": "2026-02-06",
        "close": 61.863312,
        "volume": 1063465
      },
      {
        "date": "2026-02-13",
        "close": 65.006551,
        "volume": 862145
      },
      {
        "date": "2026-02-20",
        "close": 64.818155,
        "volume": 414820
      },
      {
        "date": "2026-02-27",
        "close": 65.571739,
        "volume": 488350
      },
      {
        "date": "2026-03-06",
        "close": 64.22322,
        "volume": 858926
      },
      {
        "date": "2026-03-13",
        "close": 63.439889,
        "volume": 681053
      },
      {
        "date": "2026-03-20",
        "close": 60.861333,
        "volume": 814583
      },
      {
        "date": "2026-03-27",
        "close": 60.334266,
        "volume": 847999
      },
      {
        "date": "2026-04-03",
        "close": 62.880099,
        "volume": 406384
      },
      {
        "date": "2026-04-10",
        "close": 64.859087,
        "volume": 596167
      },
      {
        "date": "2026-04-17",
        "close": 67.176193,
        "volume": 906836
      },
      {
        "date": "2026-04-24",
        "close": 66.311008,
        "volume": 827197
      },
      {
        "date": "2026-05-01",
        "close": 67.355197,
        "volume": 591693
      },
      {
        "date": "2026-05-08",
        "close": 67.444699,
        "volume": 719511
      },
      {
        "date": "2026-05-15",
        "close": 65.699411,
        "volume": 670956
      },
      {
        "date": "2026-05-22",
        "close": 67.951877,
        "volume": 495844
      },
      {
        "date": "2026-05-29",
        "close": 67.265695,
        "volume": 495835
      },
      {
        "date": "2026-06-05",
        "close": 68.200493,
        "volume": 586056
      },
      {
        "date": "2026-06-12",
        "close": 69.185015,
        "volume": 853174
      },
      {
        "date": "2026-06-19",
        "close": 66.88,
        "volume": 675811
      },
      {
        "date": "2026-06-26",
        "close": 69.3,
        "volume": 936268
      },
      {
        "date": "2026-07-03",
        "close": 68.56,
        "volume": 660524
      },
      {
        "date": "2026-07-10",
        "close": 68.2,
        "volume": 483976
      },
      {
        "date": "2026-07-17",
        "close": 69.67,
        "volume": 603739
      },
      {
        "date": "2026-07-24",
        "close": 70.4,
        "volume": 652814
      },
      {
        "date": "2026-07-31",
        "close": 68.96,
        "volume": 730650
      },
      {
        "date": "2026-08-07",
        "close": 68.765,
        "volume": 1064727
      }
    ],
    "sharemaestro_context": {
      "trend": 65.796721,
      "fair_value": 58.371439,
      "market_activity": 44.667069,
      "market_dynamics": 0.386227,
      "relative_strength": -2.916733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.006061,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9667,
        "conditional_difference": -0.002571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.037123,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.023639,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.005066,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.016505,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.075012,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.03556,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.159251
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.153046
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.105263
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.026261
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.004596
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.03572
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.011325
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.186673
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.009546
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.17583
      }
    ]
  }
}