{
  "ticker": {
    "uuid": "886845ea-fd04-4d7c-b86c-7df9211c71bd",
    "symbol": "TOM",
    "name": "Tomra Systems ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 148.412949,
    "boundary_margin": -0.268932,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.535715,
    "volatility_stability": 0.8528,
    "risk_context": 0.1867,
    "current_regime": {
      "move": -0.256132,
      "interruption": 0.225556,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.06,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 138.971207,
        "direction_boundary": 221.286697,
        "core_momentum": -0.371986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297034
      },
      {
        "date": "2023-08-25",
        "close": 131.845703,
        "direction_boundary": 217.645889,
        "core_momentum": -0.394219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297348
      },
      {
        "date": "2023-09-01",
        "close": 136.101852,
        "direction_boundary": 212.491974,
        "core_momentum": -0.359497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300622
      },
      {
        "date": "2023-09-08",
        "close": 128.402481,
        "direction_boundary": 220.766586,
        "core_momentum": -0.418379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300572
      },
      {
        "date": "2023-09-15",
        "close": 130.36319,
        "direction_boundary": 188.661087,
        "core_momentum": -0.309009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301803
      },
      {
        "date": "2023-09-22",
        "close": 125.054947,
        "direction_boundary": 171.639053,
        "core_momentum": -0.271407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296766
      },
      {
        "date": "2023-09-29",
        "close": 116.829529,
        "direction_boundary": 181.927933,
        "core_momentum": -0.357825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293993
      },
      {
        "date": "2023-10-06",
        "close": 115.586151,
        "direction_boundary": 160.196457,
        "core_momentum": -0.278472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290878
      },
      {
        "date": "2023-10-13",
        "close": 106.739052,
        "direction_boundary": 157.075745,
        "core_momentum": -0.320461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29752
      },
      {
        "date": "2023-10-20",
        "close": 81.775887,
        "direction_boundary": 145.633148,
        "core_momentum": -0.43848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453989
      },
      {
        "date": "2023-10-27",
        "close": 82.254112,
        "direction_boundary": 159.78035,
        "core_momentum": -0.485205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454071
      },
      {
        "date": "2023-11-03",
        "close": 88.413605,
        "direction_boundary": 154.219818,
        "core_momentum": -0.426704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469483
      },
      {
        "date": "2023-11-10",
        "close": 91.550735,
        "direction_boundary": 175.497375,
        "core_momentum": -0.478336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471701
      },
      {
        "date": "2023-11-17",
        "close": 96.122536,
        "direction_boundary": 172.925156,
        "core_momentum": -0.444138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479961
      },
      {
        "date": "2023-11-24",
        "close": 96.983337,
        "direction_boundary": 176.84024,
        "core_momentum": -0.451577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481469
      },
      {
        "date": "2023-12-01",
        "close": 105.20874,
        "direction_boundary": 186.788681,
        "core_momentum": -0.43675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492178
      },
      {
        "date": "2023-12-08",
        "close": 113.816734,
        "direction_boundary": 193.342163,
        "core_momentum": -0.41132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504708
      },
      {
        "date": "2023-12-15",
        "close": 116.829529,
        "direction_boundary": 172.41452,
        "core_momentum": -0.322392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495691
      },
      {
        "date": "2023-12-22",
        "close": 113.768906,
        "direction_boundary": 155.297867,
        "core_momentum": -0.267415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495347
      },
      {
        "date": "2023-12-29",
        "close": 118.072899,
        "direction_boundary": 156.602905,
        "core_momentum": -0.246036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50042
      },
      {
        "date": "2024-01-05",
        "close": 110.517006,
        "direction_boundary": 165.794815,
        "core_momentum": -0.333411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49593
      },
      {
        "date": "2024-01-12",
        "close": 108.030251,
        "direction_boundary": 176.21608,
        "core_momentum": -0.386944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490426
      },
      {
        "date": "2024-01-19",
        "close": 95.931252,
        "direction_boundary": 172.830566,
        "core_momentum": -0.44494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511244
      },
      {
        "date": "2024-01-26",
        "close": 103.726257,
        "direction_boundary": 174.13562,
        "core_momentum": -0.404336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527053
      },
      {
        "date": "2024-02-02",
        "close": 99.135338,
        "direction_boundary": 166.248734,
        "core_momentum": -0.403693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528727
      },
      {
        "date": "2024-02-09",
        "close": 99.230972,
        "direction_boundary": 165.700241,
        "core_momentum": -0.401142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528578
      },
      {
        "date": "2024-02-16",
        "close": 126.537422,
        "direction_boundary": 173.492554,
        "core_momentum": -0.270646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634962
      },
      {
        "date": "2024-02-23",
        "close": 139.784164,
        "direction_boundary": 164.773483,
        "core_momentum": -0.151659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646432
      },
      {
        "date": "2024-03-01",
        "close": 126.680901,
        "direction_boundary": 159.761444,
        "core_momentum": -0.207062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65962
      },
      {
        "date": "2024-03-08",
        "close": 144.135986,
        "direction_boundary": 150.70192,
        "core_momentum": -0.043569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678978
      },
      {
        "date": "2024-03-15",
        "close": 152.600494,
        "direction_boundary": 151.099106,
        "core_momentum": 0.009936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682777
      },
      {
        "date": "2024-03-22",
        "close": 161.447601,
        "direction_boundary": 157.964661,
        "core_momentum": 0.022049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68262
      },
      {
        "date": "2024-03-29",
        "close": 162.164948,
        "direction_boundary": 166.437881,
        "core_momentum": -0.025673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673423
      },
      {
        "date": "2024-04-05",
        "close": 150.544144,
        "direction_boundary": 159.392639,
        "core_momentum": -0.055514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68354
      },
      {
        "date": "2024-04-12",
        "close": 141.457932,
        "direction_boundary": 164.782944,
        "core_momentum": -0.14155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679388
      },
      {
        "date": "2024-04-19",
        "close": 143.083908,
        "direction_boundary": 155.089844,
        "core_momentum": -0.077413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549464
      },
      {
        "date": "2024-04-26",
        "close": 135.226227,
        "direction_boundary": 155.900223,
        "core_momentum": -0.13261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559721
      },
      {
        "date": "2024-05-03",
        "close": 138.328171,
        "direction_boundary": 159.343445,
        "core_momentum": -0.131887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554515
      },
      {
        "date": "2024-05-10",
        "close": 137.068008,
        "direction_boundary": 163.360489,
        "core_momentum": -0.160948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555072
      },
      {
        "date": "2024-05-17",
        "close": 139.491409,
        "direction_boundary": 165.034271,
        "core_momentum": -0.154773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553021
      },
      {
        "date": "2024-05-24",
        "close": 131.154907,
        "direction_boundary": 163.599609,
        "core_momentum": -0.198318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562963
      },
      {
        "date": "2024-05-31",
        "close": 133.578308,
        "direction_boundary": 172.15976,
        "core_momentum": -0.224103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554046
      },
      {
        "date": "2024-06-07",
        "close": 136.001724,
        "direction_boundary": 160.778091,
        "core_momentum": -0.154103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545151
      },
      {
        "date": "2024-06-14",
        "close": 129.797775,
        "direction_boundary": 171.442429,
        "core_momentum": -0.242908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549337
      },
      {
        "date": "2024-06-21",
        "close": 133.190552,
        "direction_boundary": 165.990723,
        "core_momentum": -0.197602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548302
      },
      {
        "date": "2024-06-28",
        "close": 123.496918,
        "direction_boundary": 164.986435,
        "core_momentum": -0.251472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557721
      },
      {
        "date": "2024-07-05",
        "close": 127.762123,
        "direction_boundary": 151.691895,
        "core_momentum": -0.157752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55059
      },
      {
        "date": "2024-07-12",
        "close": 144.725983,
        "direction_boundary": 157.813126,
        "core_momentum": -0.082928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572921
      },
      {
        "date": "2024-07-19",
        "close": 162.853073,
        "direction_boundary": 155.756775,
        "core_momentum": 0.04556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559381
      },
      {
        "date": "2024-07-26",
        "close": 169.347809,
        "direction_boundary": 149.205124,
        "core_momentum": 0.135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553912
      },
      {
        "date": "2024-08-02",
        "close": 159.169495,
        "direction_boundary": 145.857574,
        "core_momentum": 0.091267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55825
      },
      {
        "date": "2024-08-09",
        "close": 153.159439,
        "direction_boundary": 146.3358,
        "core_momentum": 0.04663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563346
      },
      {
        "date": "2024-08-16",
        "close": 149.863617,
        "direction_boundary": 138.971207,
        "core_momentum": 0.078379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46088
      },
      {
        "date": "2024-08-23",
        "close": 153.837997,
        "direction_boundary": 131.845703,
        "core_momentum": 0.166803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442099
      },
      {
        "date": "2024-08-30",
        "close": 159.072571,
        "direction_boundary": 136.101852,
        "core_momentum": 0.168776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418369
      },
      {
        "date": "2024-09-06",
        "close": 147.440201,
        "direction_boundary": 128.402481,
        "core_momentum": 0.148266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396469
      },
      {
        "date": "2024-09-13",
        "close": 153.54718,
        "direction_boundary": 130.36319,
        "core_momentum": 0.177842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392436
      },
      {
        "date": "2024-09-20",
        "close": 149.08812,
        "direction_boundary": 125.054947,
        "core_momentum": 0.192181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385883
      },
      {
        "date": "2024-09-27",
        "close": 151.414597,
        "direction_boundary": 116.829529,
        "core_momentum": 0.29603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386616
      },
      {
        "date": "2024-10-04",
        "close": 146.761642,
        "direction_boundary": 115.586151,
        "core_momentum": 0.269716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375065
      },
      {
        "date": "2024-10-11",
        "close": 145.404541,
        "direction_boundary": 106.739052,
        "core_momentum": 0.362243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364811
      },
      {
        "date": "2024-10-18",
        "close": 144.338226,
        "direction_boundary": 81.775887,
        "core_momentum": 0.765046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364673
      },
      {
        "date": "2024-10-25",
        "close": 155.195114,
        "direction_boundary": 82.254112,
        "core_momentum": 0.886776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368337
      },
      {
        "date": "2024-11-01",
        "close": 151.511536,
        "direction_boundary": 88.413605,
        "core_momentum": 0.713668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36962
      },
      {
        "date": "2024-11-08",
        "close": 147.149384,
        "direction_boundary": 91.550735,
        "core_momentum": 0.607299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372033
      },
      {
        "date": "2024-11-15",
        "close": 144.822906,
        "direction_boundary": 96.122536,
        "core_momentum": 0.506649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372265
      },
      {
        "date": "2024-11-22",
        "close": 137.261887,
        "direction_boundary": 96.983337,
        "core_momentum": 0.415314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36971
      },
      {
        "date": "2024-11-29",
        "close": 150.832977,
        "direction_boundary": 105.20874,
        "core_momentum": 0.433654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390919
      },
      {
        "date": "2024-12-06",
        "close": 150.445221,
        "direction_boundary": 113.816734,
        "core_momentum": 0.32182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390559
      },
      {
        "date": "2024-12-13",
        "close": 142.981125,
        "direction_boundary": 116.829529,
        "core_momentum": 0.223844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391687
      },
      {
        "date": "2024-12-20",
        "close": 146.180038,
        "direction_boundary": 113.768906,
        "core_momentum": 0.284886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391306
      },
      {
        "date": "2024-12-27",
        "close": 144.629044,
        "direction_boundary": 118.072899,
        "core_momentum": 0.224913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375066
      },
      {
        "date": "2025-01-03",
        "close": 144.919861,
        "direction_boundary": 110.517006,
        "core_momentum": 0.31129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372927
      },
      {
        "date": "2025-01-10",
        "close": 142.690308,
        "direction_boundary": 108.030251,
        "core_momentum": 0.320837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331172
      },
      {
        "date": "2025-01-17",
        "close": 148.797302,
        "direction_boundary": 95.931252,
        "core_momentum": 0.551083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291077
      },
      {
        "date": "2025-01-24",
        "close": 161.20517,
        "direction_boundary": 103.726257,
        "core_momentum": 0.55414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308118
      },
      {
        "date": "2025-01-31",
        "close": 162.562271,
        "direction_boundary": 99.135338,
        "core_momentum": 0.639801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295881
      },
      {
        "date": "2025-02-07",
        "close": 158.297073,
        "direction_boundary": 99.230972,
        "core_momentum": 0.595239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293167
      },
      {
        "date": "2025-02-14",
        "close": 184.566818,
        "direction_boundary": 126.537422,
        "core_momentum": 0.458595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359019
      },
      {
        "date": "2025-02-21",
        "close": 169.638626,
        "direction_boundary": 139.784164,
        "core_momentum": 0.213575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379939
      },
      {
        "date": "2025-02-28",
        "close": 163.14389,
        "direction_boundary": 126.680901,
        "core_momentum": 0.287833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381901
      },
      {
        "date": "2025-03-07",
        "close": 160.914352,
        "direction_boundary": 144.135986,
        "core_momentum": 0.116407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366271
      },
      {
        "date": "2025-03-14",
        "close": 154.128815,
        "direction_boundary": 152.600494,
        "core_momentum": 0.010015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367641
      },
      {
        "date": "2025-03-21",
        "close": 157.230759,
        "direction_boundary": 161.447601,
        "core_momentum": -0.026119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366061
      },
      {
        "date": "2025-03-28",
        "close": 148.603439,
        "direction_boundary": 162.164948,
        "core_momentum": -0.083628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374274
      },
      {
        "date": "2025-04-04",
        "close": 137.164932,
        "direction_boundary": 150.544144,
        "core_momentum": -0.088872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388122
      },
      {
        "date": "2025-04-11",
        "close": 142.690308,
        "direction_boundary": 141.457932,
        "core_momentum": 0.008712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392314
      },
      {
        "date": "2025-04-18",
        "close": 145.889221,
        "direction_boundary": 143.083908,
        "core_momentum": 0.019606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393451
      },
      {
        "date": "2025-04-25",
        "close": 149.960541,
        "direction_boundary": 135.226227,
        "core_momentum": 0.10896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38173
      },
      {
        "date": "2025-05-02",
        "close": 161.786789,
        "direction_boundary": 138.328171,
        "core_momentum": 0.169587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394774
      },
      {
        "date": "2025-05-09",
        "close": 142.519653,
        "direction_boundary": 137.068008,
        "core_momentum": 0.039773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431913
      },
      {
        "date": "2025-05-16",
        "close": 151.163147,
        "direction_boundary": 139.491409,
        "core_momentum": 0.083674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439217
      },
      {
        "date": "2025-05-23",
        "close": 143.992981,
        "direction_boundary": 131.154907,
        "core_momentum": 0.097885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438006
      },
      {
        "date": "2025-05-30",
        "close": 149.689819,
        "direction_boundary": 133.578308,
        "core_momentum": 0.120615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421015
      },
      {
        "date": "2025-06-06",
        "close": 156.565338,
        "direction_boundary": 136.001724,
        "core_momentum": 0.151201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425624
      },
      {
        "date": "2025-06-13",
        "close": 152.440033,
        "direction_boundary": 129.797775,
        "core_momentum": 0.174443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420963
      },
      {
        "date": "2025-06-20",
        "close": 158.038666,
        "direction_boundary": 133.190552,
        "core_momentum": 0.186561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422706
      },
      {
        "date": "2025-06-27",
        "close": 150.573822,
        "direction_boundary": 123.496918,
        "core_momentum": 0.219252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428344
      },
      {
        "date": "2025-07-04",
        "close": 161.083542,
        "direction_boundary": 127.762123,
        "core_momentum": 0.260808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437994
      },
      {
        "date": "2025-07-11",
        "close": 162.458633,
        "direction_boundary": 144.725983,
        "core_momentum": 0.122526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437113
      },
      {
        "date": "2025-07-18",
        "close": 137.510345,
        "direction_boundary": 162.853073,
        "core_momentum": -0.155617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493929
      },
      {
        "date": "2025-07-25",
        "close": 141.242767,
        "direction_boundary": 169.347809,
        "core_momentum": -0.16596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481357
      },
      {
        "date": "2025-08-01",
        "close": 139.180099,
        "direction_boundary": 159.169495,
        "core_momentum": -0.125586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48113
      },
      {
        "date": "2025-08-08",
        "close": 148.412949,
        "direction_boundary": 153.159439,
        "core_momentum": -0.030991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489754
      },
      {
        "date": "2025-08-15",
        "close": 151.752487,
        "direction_boundary": 149.863617,
        "core_momentum": 0.012604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437119
      },
      {
        "date": "2025-08-22",
        "close": 152.14537,
        "direction_boundary": 153.837997,
        "core_momentum": -0.011003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422961
      },
      {
        "date": "2025-08-29",
        "close": 150.082718,
        "direction_boundary": 159.072571,
        "core_momentum": -0.056514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420234
      },
      {
        "date": "2025-09-05",
        "close": 150.27916,
        "direction_boundary": 147.440201,
        "core_momentum": 0.019255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419997
      },
      {
        "date": "2025-09-12",
        "close": 146.055618,
        "direction_boundary": 153.54718,
        "core_momentum": -0.04879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417669
      },
      {
        "date": "2025-09-19",
        "close": 153.225815,
        "direction_boundary": 149.08812,
        "core_momentum": 0.027753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422396
      },
      {
        "date": "2025-09-26",
        "close": 145.859177,
        "direction_boundary": 151.414597,
        "core_momentum": -0.03669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420629
      },
      {
        "date": "2025-10-03",
        "close": 145.760956,
        "direction_boundary": 146.761642,
        "core_momentum": -0.006818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404773
      },
      {
        "date": "2025-10-10",
        "close": 140.358765,
        "direction_boundary": 145.404541,
        "core_momentum": -0.034702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404768
      },
      {
        "date": "2025-10-17",
        "close": 116.392677,
        "direction_boundary": 144.338226,
        "core_momentum": -0.193612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478604
      },
      {
        "date": "2025-10-24",
        "close": 125.42907,
        "direction_boundary": 155.195114,
        "core_momentum": -0.191798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4901
      },
      {
        "date": "2025-10-31",
        "close": 121.794876,
        "direction_boundary": 151.511536,
        "core_momentum": -0.196135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476085
      },
      {
        "date": "2025-11-07",
        "close": 115.606903,
        "direction_boundary": 147.149384,
        "core_momentum": -0.214357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4503
      },
      {
        "date": "2025-11-14",
        "close": 119.241112,
        "direction_boundary": 144.822906,
        "core_momentum": -0.176642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443614
      },
      {
        "date": "2025-11-21",
        "close": 117.767784,
        "direction_boundary": 137.261887,
        "core_momentum": -0.142021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439999
      },
      {
        "date": "2025-11-28",
        "close": 122.875313,
        "direction_boundary": 150.832977,
        "core_momentum": -0.185355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4408
      },
      {
        "date": "2025-12-05",
        "close": 134.465469,
        "direction_boundary": 150.445221,
        "core_momentum": -0.106216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455782
      },
      {
        "date": "2025-12-12",
        "close": 132.599258,
        "direction_boundary": 142.981125,
        "core_momentum": -0.07261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454958
      },
      {
        "date": "2025-12-19",
        "close": 130.929489,
        "direction_boundary": 146.180038,
        "core_momentum": -0.104327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451086
      },
      {
        "date": "2025-12-26",
        "close": 130.438385,
        "direction_boundary": 144.629044,
        "core_momentum": -0.098118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447172
      },
      {
        "date": "2026-01-02",
        "close": 134.072586,
        "direction_boundary": 144.919861,
        "core_momentum": -0.07485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43745
      },
      {
        "date": "2026-01-09",
        "close": 132.992142,
        "direction_boundary": 142.690308,
        "core_momentum": -0.067967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436875
      },
      {
        "date": "2026-01-16",
        "close": 129.849045,
        "direction_boundary": 148.797302,
        "core_momentum": -0.127343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373146
      },
      {
        "date": "2026-01-23",
        "close": 127.688171,
        "direction_boundary": 161.20517,
        "core_momentum": -0.207915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371263
      },
      {
        "date": "2026-01-30",
        "close": 125.821968,
        "direction_boundary": 162.562271,
        "core_momentum": -0.226008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371264
      },
      {
        "date": "2026-02-06",
        "close": 123.857529,
        "direction_boundary": 158.297073,
        "core_momentum": -0.217563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358257
      },
      {
        "date": "2026-02-13",
        "close": 120.223328,
        "direction_boundary": 184.566818,
        "core_momentum": -0.348619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357037
      },
      {
        "date": "2026-02-20",
        "close": 117.571335,
        "direction_boundary": 169.638626,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357096
      },
      {
        "date": "2026-02-27",
        "close": 115.508682,
        "direction_boundary": 163.14389,
        "core_momentum": -0.291983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357225
      },
      {
        "date": "2026-03-06",
        "close": 114.035362,
        "direction_boundary": 160.914352,
        "core_momentum": -0.291329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356862
      },
      {
        "date": "2026-03-13",
        "close": 109.713608,
        "direction_boundary": 154.128815,
        "core_momentum": -0.288169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358152
      },
      {
        "date": "2026-03-20",
        "close": 108.043839,
        "direction_boundary": 157.230759,
        "core_momentum": -0.312833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347932
      },
      {
        "date": "2026-03-27",
        "close": 108.53495,
        "direction_boundary": 148.603439,
        "core_momentum": -0.269634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344836
      },
      {
        "date": "2026-04-03",
        "close": 114.330025,
        "direction_boundary": 137.164932,
        "core_momentum": -0.166478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355676
      },
      {
        "date": "2026-04-10",
        "close": 124.053978,
        "direction_boundary": 142.690308,
        "core_momentum": -0.130607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374624
      },
      {
        "date": "2026-04-17",
        "close": 121.401985,
        "direction_boundary": 145.889221,
        "core_momentum": -0.167848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268704
      },
      {
        "date": "2026-04-24",
        "close": 90.0,
        "direction_boundary": 149.960541,
        "core_momentum": -0.399842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481498
      },
      {
        "date": "2026-05-01",
        "close": 93.75,
        "direction_boundary": 161.786789,
        "core_momentum": -0.420534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486468
      },
      {
        "date": "2026-05-08",
        "close": 96.0,
        "direction_boundary": 142.519653,
        "core_momentum": -0.326409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484716
      },
      {
        "date": "2026-05-15",
        "close": 94.300003,
        "direction_boundary": 151.163147,
        "core_momentum": -0.376171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48176
      },
      {
        "date": "2026-05-22",
        "close": 98.5,
        "direction_boundary": 143.992981,
        "core_momentum": -0.315939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487198
      },
      {
        "date": "2026-05-29",
        "close": 97.099998,
        "direction_boundary": 149.689819,
        "core_momentum": -0.351325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482036
      },
      {
        "date": "2026-06-05",
        "close": 95.75,
        "direction_boundary": 156.565338,
        "core_momentum": -0.388434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460321
      },
      {
        "date": "2026-06-12",
        "close": 95.599998,
        "direction_boundary": 152.440033,
        "core_momentum": -0.372868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460593
      },
      {
        "date": "2026-06-19",
        "close": 96.900002,
        "direction_boundary": 158.038666,
        "core_momentum": -0.386859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462011
      },
      {
        "date": "2026-06-26",
        "close": 94.400002,
        "direction_boundary": 150.573822,
        "core_momentum": -0.373065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462296
      },
      {
        "date": "2026-07-03",
        "close": 99.0,
        "direction_boundary": 161.083542,
        "core_momentum": -0.385412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466587
      },
      {
        "date": "2026-07-10",
        "close": 95.699997,
        "direction_boundary": 162.458633,
        "core_momentum": -0.410927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467564
      },
      {
        "date": "2026-07-17",
        "close": 110.300003,
        "direction_boundary": 137.510345,
        "core_momentum": -0.197879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513881
      },
      {
        "date": "2026-07-24",
        "close": 100.400002,
        "direction_boundary": 141.242767,
        "core_momentum": -0.289167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528015
      },
      {
        "date": "2026-07-31",
        "close": 104.300003,
        "direction_boundary": 139.180099,
        "core_momentum": -0.250611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531987
      },
      {
        "date": "2026-08-07",
        "close": 108.5,
        "direction_boundary": 148.412949,
        "core_momentum": -0.268932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535715
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 138.971207,
        "volume": 2160636
      },
      {
        "date": "2023-08-25",
        "close": 131.845703,
        "volume": 1734492
      },
      {
        "date": "2023-09-01",
        "close": 136.101852,
        "volume": 1988266
      },
      {
        "date": "2023-09-08",
        "close": 128.402481,
        "volume": 1709438
      },
      {
        "date": "2023-09-15",
        "close": 130.36319,
        "volume": 3380804
      },
      {
        "date": "2023-09-22",
        "close": 125.054947,
        "volume": 1781726
      },
      {
        "date": "2023-09-29",
        "close": 116.829529,
        "volume": 2945172
      },
      {
        "date": "2023-10-06",
        "close": 115.586151,
        "volume": 5097889
      },
      {
        "date": "2023-10-13",
        "close": 106.739052,
        "volume": 3128036
      },
      {
        "date": "2023-10-20",
        "close": 81.775887,
        "volume": 4819176
      },
      {
        "date": "2023-10-27",
        "close": 82.254112,
        "volume": 4275222
      },
      {
        "date": "2023-11-03",
        "close": 88.413605,
        "volume": 3076442
      },
      {
        "date": "2023-11-10",
        "close": 91.550735,
        "volume": 2504931
      },
      {
        "date": "2023-11-17",
        "close": 96.122536,
        "volume": 2739345
      },
      {
        "date": "2023-11-24",
        "close": 96.983337,
        "volume": 1983378
      },
      {
        "date": "2023-12-01",
        "close": 105.20874,
        "volume": 3108876
      },
      {
        "date": "2023-12-08",
        "close": 113.816734,
        "volume": 2948435
      },
      {
        "date": "2023-12-15",
        "close": 116.829529,
        "volume": 3593774
      },
      {
        "date": "2023-12-22",
        "close": 113.768906,
        "volume": 2549797
      },
      {
        "date": "2023-12-29",
        "close": 118.072899,
        "volume": 989452
      },
      {
        "date": "2024-01-05",
        "close": 110.517006,
        "volume": 2569614
      },
      {
        "date": "2024-01-12",
        "close": 108.030251,
        "volume": 2049716
      },
      {
        "date": "2024-01-19",
        "close": 95.931252,
        "volume": 3306092
      },
      {
        "date": "2024-01-26",
        "close": 103.726257,
        "volume": 2981726
      },
      {
        "date": "2024-02-02",
        "close": 99.135338,
        "volume": 2193466
      },
      {
        "date": "2024-02-09",
        "close": 99.230972,
        "volume": 2101039
      },
      {
        "date": "2024-02-16",
        "close": 126.537422,
        "volume": 6969479
      },
      {
        "date": "2024-02-23",
        "close": 139.784164,
        "volume": 3968101
      },
      {
        "date": "2024-03-01",
        "close": 126.680901,
        "volume": 2854161
      },
      {
        "date": "2024-03-08",
        "close": 144.135986,
        "volume": 4431780
      },
      {
        "date": "2024-03-15",
        "close": 152.600494,
        "volume": 3177609
      },
      {
        "date": "2024-03-22",
        "close": 161.447601,
        "volume": 2155840
      },
      {
        "date": "2024-03-29",
        "close": 162.164948,
        "volume": 1367962
      },
      {
        "date": "2024-04-05",
        "close": 150.544144,
        "volume": 2222818
      },
      {
        "date": "2024-04-12",
        "close": 141.457932,
        "volume": 2130250
      },
      {
        "date": "2024-04-19",
        "close": 143.083908,
        "volume": 2246915
      },
      {
        "date": "2024-04-26",
        "close": 135.226227,
        "volume": 2808561
      },
      {
        "date": "2024-05-03",
        "close": 138.328171,
        "volume": 2252670
      },
      {
        "date": "2024-05-10",
        "close": 137.068008,
        "volume": 1529726
      },
      {
        "date": "2024-05-17",
        "close": 139.491409,
        "volume": 1387067
      },
      {
        "date": "2024-05-24",
        "close": 131.154907,
        "volume": 1357405
      },
      {
        "date": "2024-05-31",
        "close": 133.578308,
        "volume": 1515463
      },
      {
        "date": "2024-06-07",
        "close": 136.001724,
        "volume": 1564669
      },
      {
        "date": "2024-06-14",
        "close": 129.797775,
        "volume": 1594675
      },
      {
        "date": "2024-06-21",
        "close": 133.190552,
        "volume": 1650504
      },
      {
        "date": "2024-06-28",
        "close": 123.496918,
        "volume": 1750544
      },
      {
        "date": "2024-07-05",
        "close": 127.762123,
        "volume": 1070020
      },
      {
        "date": "2024-07-12",
        "close": 144.725983,
        "volume": 1360396
      },
      {
        "date": "2024-07-19",
        "close": 162.853073,
        "volume": 2049582
      },
      {
        "date": "2024-07-26",
        "close": 169.347809,
        "volume": 1757098
      },
      {
        "date": "2024-08-02",
        "close": 159.169495,
        "volume": 1630722
      },
      {
        "date": "2024-08-09",
        "close": 153.159439,
        "volume": 1738826
      },
      {
        "date": "2024-08-16",
        "close": 149.863617,
        "volume": 1707652
      },
      {
        "date": "2024-08-23",
        "close": 153.837997,
        "volume": 1117010
      },
      {
        "date": "2024-08-30",
        "close": 159.072571,
        "volume": 1463490
      },
      {
        "date": "2024-09-06",
        "close": 147.440201,
        "volume": 2089719
      },
      {
        "date": "2024-09-13",
        "close": 153.54718,
        "volume": 1704325
      },
      {
        "date": "2024-09-20",
        "close": 149.08812,
        "volume": 5051421
      },
      {
        "date": "2024-09-27",
        "close": 151.414597,
        "volume": 1665075
      },
      {
        "date": "2024-10-04",
        "close": 146.761642,
        "volume": 1390744
      },
      {
        "date": "2024-10-11",
        "close": 145.404541,
        "volume": 930943
      },
      {
        "date": "2024-10-18",
        "close": 144.338226,
        "volume": 1377927
      },
      {
        "date": "2024-10-25",
        "close": 155.195114,
        "volume": 1711924
      },
      {
        "date": "2024-11-01",
        "close": 151.511536,
        "volume": 1666589
      },
      {
        "date": "2024-11-08",
        "close": 147.149384,
        "volume": 1539683
      },
      {
        "date": "2024-11-15",
        "close": 144.822906,
        "volume": 885197
      },
      {
        "date": "2024-11-22",
        "close": 137.261887,
        "volume": 1751239
      },
      {
        "date": "2024-11-29",
        "close": 150.832977,
        "volume": 2547483
      },
      {
        "date": "2024-12-06",
        "close": 150.445221,
        "volume": 1072965
      },
      {
        "date": "2024-12-13",
        "close": 142.981125,
        "volume": 1064826
      },
      {
        "date": "2024-12-20",
        "close": 146.180038,
        "volume": 2402231
      },
      {
        "date": "2024-12-27",
        "close": 144.629044,
        "volume": 327525
      },
      {
        "date": "2025-01-03",
        "close": 144.919861,
        "volume": 498631
      },
      {
        "date": "2025-01-10",
        "close": 142.690308,
        "volume": 1036581
      },
      {
        "date": "2025-01-17",
        "close": 148.797302,
        "volume": 1795921
      },
      {
        "date": "2025-01-24",
        "close": 161.20517,
        "volume": 1731214
      },
      {
        "date": "2025-01-31",
        "close": 162.562271,
        "volume": 1729128
      },
      {
        "date": "2025-02-07",
        "close": 158.297073,
        "volume": 1769849
      },
      {
        "date": "2025-02-14",
        "close": 184.566818,
        "volume": 2626511
      },
      {
        "date": "2025-02-21",
        "close": 169.638626,
        "volume": 1952678
      },
      {
        "date": "2025-02-28",
        "close": 163.14389,
        "volume": 1264177
      },
      {
        "date": "2025-03-07",
        "close": 160.914352,
        "volume": 1349851
      },
      {
        "date": "2025-03-14",
        "close": 154.128815,
        "volume": 1238885
      },
      {
        "date": "2025-03-21",
        "close": 157.230759,
        "volume": 2399182
      },
      {
        "date": "2025-03-28",
        "close": 148.603439,
        "volume": 1077889
      },
      {
        "date": "2025-04-04",
        "close": 137.164932,
        "volume": 1692891
      },
      {
        "date": "2025-04-11",
        "close": 142.690308,
        "volume": 1739582
      },
      {
        "date": "2025-04-18",
        "close": 145.889221,
        "volume": 412316
      },
      {
        "date": "2025-04-25",
        "close": 149.960541,
        "volume": 1010477
      },
      {
        "date": "2025-05-02",
        "close": 161.786789,
        "volume": 1400253
      },
      {
        "date": "2025-05-09",
        "close": 142.519653,
        "volume": 2850868
      },
      {
        "date": "2025-05-16",
        "close": 151.163147,
        "volume": 1566265
      },
      {
        "date": "2025-05-23",
        "close": 143.992981,
        "volume": 1427457
      },
      {
        "date": "2025-05-30",
        "close": 149.689819,
        "volume": 733026
      },
      {
        "date": "2025-06-06",
        "close": 156.565338,
        "volume": 798735
      },
      {
        "date": "2025-06-13",
        "close": 152.440033,
        "volume": 801690
      },
      {
        "date": "2025-06-20",
        "close": 158.038666,
        "volume": 1111631
      },
      {
        "date": "2025-06-27",
        "close": 150.573822,
        "volume": 3864131
      },
      {
        "date": "2025-07-04",
        "close": 161.083542,
        "volume": 1499431
      },
      {
        "date": "2025-07-11",
        "close": 162.458633,
        "volume": 1178338
      },
      {
        "date": "2025-07-18",
        "close": 137.510345,
        "volume": 4263383
      },
      {
        "date": "2025-07-25",
        "close": 141.242767,
        "volume": 2319898
      },
      {
        "date": "2025-08-01",
        "close": 139.180099,
        "volume": 1692298
      },
      {
        "date": "2025-08-08",
        "close": 148.412949,
        "volume": 1420446
      },
      {
        "date": "2025-08-15",
        "close": 151.752487,
        "volume": 1002461
      },
      {
        "date": "2025-08-22",
        "close": 152.14537,
        "volume": 1355910
      },
      {
        "date": "2025-08-29",
        "close": 150.082718,
        "volume": 841473
      },
      {
        "date": "2025-09-05",
        "close": 150.27916,
        "volume": 1131520
      },
      {
        "date": "2025-09-12",
        "close": 146.055618,
        "volume": 1752894
      },
      {
        "date": "2025-09-19",
        "close": 153.225815,
        "volume": 3153383
      },
      {
        "date": "2025-09-26",
        "close": 145.859177,
        "volume": 1286073
      },
      {
        "date": "2025-10-03",
        "close": 145.760956,
        "volume": 1742794
      },
      {
        "date": "2025-10-10",
        "close": 140.358765,
        "volume": 1272376
      },
      {
        "date": "2025-10-17",
        "close": 116.392677,
        "volume": 6803322
      },
      {
        "date": "2025-10-24",
        "close": 125.42907,
        "volume": 4374763
      },
      {
        "date": "2025-10-31",
        "close": 121.794876,
        "volume": 1553961
      },
      {
        "date": "2025-11-07",
        "close": 115.606903,
        "volume": 1838820
      },
      {
        "date": "2025-11-14",
        "close": 119.241112,
        "volume": 1622543
      },
      {
        "date": "2025-11-21",
        "close": 117.767784,
        "volume": 1687890
      },
      {
        "date": "2025-11-28",
        "close": 122.875313,
        "volume": 1534666
      },
      {
        "date": "2025-12-05",
        "close": 134.465469,
        "volume": 2059348
      },
      {
        "date": "2025-12-12",
        "close": 132.599258,
        "volume": 1573594
      },
      {
        "date": "2025-12-19",
        "close": 130.929489,
        "volume": 2200001
      },
      {
        "date": "2025-12-26",
        "close": 130.438385,
        "volume": 425476
      },
      {
        "date": "2026-01-02",
        "close": 134.072586,
        "volume": 661176
      },
      {
        "date": "2026-01-09",
        "close": 132.992142,
        "volume": 1525555
      },
      {
        "date": "2026-01-16",
        "close": 129.849045,
        "volume": 1680699
      },
      {
        "date": "2026-01-23",
        "close": 127.688171,
        "volume": 1880265
      },
      {
        "date": "2026-01-30",
        "close": 125.821968,
        "volume": 1779976
      },
      {
        "date": "2026-02-06",
        "close": 123.857529,
        "volume": 2086422
      },
      {
        "date": "2026-02-13",
        "close": 120.223328,
        "volume": 5198284
      },
      {
        "date": "2026-02-20",
        "close": 117.571335,
        "volume": 4342635
      },
      {
        "date": "2026-02-27",
        "close": 115.508682,
        "volume": 2566883
      },
      {
        "date": "2026-03-06",
        "close": 114.035362,
        "volume": 2971793
      },
      {
        "date": "2026-03-13",
        "close": 109.713608,
        "volume": 2541084
      },
      {
        "date": "2026-03-20",
        "close": 108.043839,
        "volume": 5614394
      },
      {
        "date": "2026-03-27",
        "close": 108.53495,
        "volume": 2976213
      },
      {
        "date": "2026-04-03",
        "close": 114.330025,
        "volume": 2040330
      },
      {
        "date": "2026-04-10",
        "close": 124.053978,
        "volume": 4407409
      },
      {
        "date": "2026-04-17",
        "close": 121.401985,
        "volume": 3899730
      },
      {
        "date": "2026-04-24",
        "close": 90.0,
        "volume": 14088748
      },
      {
        "date": "2026-05-01",
        "close": 93.75,
        "volume": 9654057
      },
      {
        "date": "2026-05-08",
        "close": 96.0,
        "volume": 6648597
      },
      {
        "date": "2026-05-15",
        "close": 94.300003,
        "volume": 3204060
      },
      {
        "date": "2026-05-22",
        "close": 98.5,
        "volume": 4130770
      },
      {
        "date": "2026-05-29",
        "close": 97.099998,
        "volume": 4188426
      },
      {
        "date": "2026-06-05",
        "close": 95.75,
        "volume": 532056
      },
      {
        "date": "2026-06-12",
        "close": 95.599998,
        "volume": 452962
      },
      {
        "date": "2026-06-19",
        "close": 96.900002,
        "volume": 2003099
      },
      {
        "date": "2026-06-26",
        "close": 94.400002,
        "volume": 469224
      },
      {
        "date": "2026-07-03",
        "close": 99.0,
        "volume": 460550
      },
      {
        "date": "2026-07-10",
        "close": 95.699997,
        "volume": 2236145
      },
      {
        "date": "2026-07-17",
        "close": 110.300003,
        "volume": 4943223
      },
      {
        "date": "2026-07-24",
        "close": 100.400002,
        "volume": 3007891
      },
      {
        "date": "2026-07-31",
        "close": 104.300003,
        "volume": 1826993
      },
      {
        "date": "2026-08-07",
        "close": 108.5,
        "volume": 1903516
      }
    ],
    "sharemaestro_context": {
      "trend": 107.70446,
      "fair_value": 132.154813,
      "market_activity": -16.072953,
      "market_dynamics": 0.834005,
      "relative_strength": -19.993963
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.034904,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.030425,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.075584,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.037481,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.137234,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.071844,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.166478,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.057976
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.107538
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.053571
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.12762
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.13854
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.079286
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.013557
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.256132
      }
    ]
  }
}