{
  "ticker": {
    "uuid": "8868baae-0fd0-498f-ae1b-f640bae7c32b",
    "symbol": "AS",
    "name": "Asphere Innovations Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.36,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.841429,
    "boundary_margin": -0.169432,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.310388,
    "volatility_stability": 0.5074,
    "risk_context": 0.3222,
    "current_regime": {
      "move": -0.056,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.915,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.864285,
        "direction_boundary": 15.086413,
        "core_momentum": -0.279863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326499
      },
      {
        "date": "2023-08-25",
        "close": 10.771429,
        "direction_boundary": 16.734026,
        "core_momentum": -0.356316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326071
      },
      {
        "date": "2023-09-01",
        "close": 11.514286,
        "direction_boundary": 17.374125,
        "core_momentum": -0.337274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337225
      },
      {
        "date": "2023-09-08",
        "close": 11.328572,
        "direction_boundary": 18.105667,
        "core_momentum": -0.374308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336005
      },
      {
        "date": "2023-09-15",
        "close": 10.121429,
        "direction_boundary": 17.922785,
        "core_momentum": -0.435276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367693
      },
      {
        "date": "2023-09-22",
        "close": 9.657143,
        "direction_boundary": 16.825468,
        "core_momentum": -0.42604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328204
      },
      {
        "date": "2023-09-29",
        "close": 8.125,
        "direction_boundary": 15.636713,
        "core_momentum": -0.48039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37959
      },
      {
        "date": "2023-10-06",
        "close": 7.614285,
        "direction_boundary": 16.642584,
        "core_momentum": -0.542482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359319
      },
      {
        "date": "2023-10-13",
        "close": 7.242858,
        "direction_boundary": 16.551142,
        "core_momentum": -0.562395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361133
      },
      {
        "date": "2023-10-20",
        "close": 6.175001,
        "direction_boundary": 16.002483,
        "core_momentum": -0.614122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401205
      },
      {
        "date": "2023-10-27",
        "close": 6.407143,
        "direction_boundary": 15.453827,
        "core_momentum": -0.585401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409986
      },
      {
        "date": "2023-11-03",
        "close": 6.964286,
        "direction_boundary": 15.819597,
        "core_momentum": -0.559768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436306
      },
      {
        "date": "2023-11-10",
        "close": 6.407143,
        "direction_boundary": 15.362384,
        "core_momentum": -0.582933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436355
      },
      {
        "date": "2023-11-17",
        "close": 6.685715,
        "direction_boundary": 13.442086,
        "core_momentum": -0.502628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446162
      },
      {
        "date": "2023-11-24",
        "close": 7.15,
        "direction_boundary": 14.356514,
        "core_momentum": -0.501968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465575
      },
      {
        "date": "2023-12-01",
        "close": 7.15,
        "direction_boundary": 14.905169,
        "core_momentum": -0.520301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466222
      },
      {
        "date": "2023-12-08",
        "close": 7.242858,
        "direction_boundary": 15.088056,
        "core_momentum": -0.519961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467981
      },
      {
        "date": "2023-12-15",
        "close": 6.732143,
        "direction_boundary": 15.270944,
        "core_momentum": -0.559153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470392
      },
      {
        "date": "2023-12-22",
        "close": 7.242858,
        "direction_boundary": 14.447957,
        "core_momentum": -0.498693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471471
      },
      {
        "date": "2023-12-29",
        "close": 7.057143,
        "direction_boundary": 15.911042,
        "core_momentum": -0.556463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469377
      },
      {
        "date": "2024-01-05",
        "close": 7.335715,
        "direction_boundary": 14.722286,
        "core_momentum": -0.501727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475595
      },
      {
        "date": "2024-01-12",
        "close": 7.242858,
        "direction_boundary": 15.636713,
        "core_momentum": -0.536804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470422
      },
      {
        "date": "2024-01-19",
        "close": 7.707143,
        "direction_boundary": 15.270944,
        "core_momentum": -0.495307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482782
      },
      {
        "date": "2024-01-26",
        "close": 7.428572,
        "direction_boundary": 14.722286,
        "core_momentum": -0.49542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483846
      },
      {
        "date": "2024-02-02",
        "close": 7.289286,
        "direction_boundary": 13.533529,
        "core_momentum": -0.461391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483871
      },
      {
        "date": "2024-02-09",
        "close": 7.382143,
        "direction_boundary": 12.89343,
        "core_momentum": -0.427449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483294
      },
      {
        "date": "2024-02-16",
        "close": 6.871429,
        "direction_boundary": 12.25333,
        "core_momentum": -0.439219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488409
      },
      {
        "date": "2024-02-23",
        "close": 6.964286,
        "direction_boundary": 12.344773,
        "core_momentum": -0.435851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490173
      },
      {
        "date": "2024-03-01",
        "close": 6.546429,
        "direction_boundary": 11.887559,
        "core_momentum": -0.449304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478679
      },
      {
        "date": "2024-03-08",
        "close": 6.360714,
        "direction_boundary": 12.161888,
        "core_momentum": -0.476996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478709
      },
      {
        "date": "2024-03-15",
        "close": 6.407143,
        "direction_boundary": 12.344773,
        "core_momentum": -0.480983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461976
      },
      {
        "date": "2024-03-22",
        "close": 6.407143,
        "direction_boundary": 13.807858,
        "core_momentum": -0.535978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460592
      },
      {
        "date": "2024-03-29",
        "close": 6.360714,
        "direction_boundary": 12.535715,
        "core_momentum": -0.492593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401128
      },
      {
        "date": "2024-04-05",
        "close": 5.478571,
        "direction_boundary": 13.557144,
        "core_momentum": -0.59589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43969
      },
      {
        "date": "2024-04-12",
        "close": 5.617858,
        "direction_boundary": 13.371429,
        "core_momentum": -0.579861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439268
      },
      {
        "date": "2024-04-19",
        "close": 5.617858,
        "direction_boundary": 13.650001,
        "core_momentum": -0.588435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382556
      },
      {
        "date": "2024-04-26",
        "close": 5.292857,
        "direction_boundary": 13.650001,
        "core_momentum": -0.612245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385496
      },
      {
        "date": "2024-05-03",
        "close": 5.2,
        "direction_boundary": 13.742858,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362728
      },
      {
        "date": "2024-05-10",
        "close": 4.568572,
        "direction_boundary": 14.114285,
        "core_momentum": -0.676316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385942
      },
      {
        "date": "2024-05-17",
        "close": 4.689286,
        "direction_boundary": 14.114285,
        "core_momentum": -0.667763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381852
      },
      {
        "date": "2024-05-24",
        "close": 4.531429,
        "direction_boundary": 13.742858,
        "core_momentum": -0.67027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364442
      },
      {
        "date": "2024-05-31",
        "close": 4.327143,
        "direction_boundary": 13.185715,
        "core_momentum": -0.671831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365613
      },
      {
        "date": "2024-06-07",
        "close": 3.9,
        "direction_boundary": 12.628572,
        "core_momentum": -0.691176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380613
      },
      {
        "date": "2024-06-14",
        "close": 3.082857,
        "direction_boundary": 11.885715,
        "core_momentum": -0.740625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476748
      },
      {
        "date": "2024-06-21",
        "close": 3.305714,
        "direction_boundary": 10.678572,
        "core_momentum": -0.690435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475328
      },
      {
        "date": "2024-06-28",
        "close": 4.550001,
        "direction_boundary": 10.864285,
        "core_momentum": -0.581196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679134
      },
      {
        "date": "2024-07-05",
        "close": 4.327143,
        "direction_boundary": 10.678572,
        "core_momentum": -0.594783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675763
      },
      {
        "date": "2024-07-12",
        "close": 4.141429,
        "direction_boundary": 11.049999,
        "core_momentum": -0.62521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676444
      },
      {
        "date": "2024-07-19",
        "close": 3.547143,
        "direction_boundary": 10.957143,
        "core_momentum": -0.676271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689606
      },
      {
        "date": "2024-07-26",
        "close": 3.825714,
        "direction_boundary": 10.771429,
        "core_momentum": -0.644828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704788
      },
      {
        "date": "2024-08-02",
        "close": 3.621429,
        "direction_boundary": 10.585714,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705877
      },
      {
        "date": "2024-08-09",
        "close": 3.305714,
        "direction_boundary": 10.771429,
        "core_momentum": -0.693103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708925
      },
      {
        "date": "2024-08-16",
        "close": 3.082857,
        "direction_boundary": 10.864285,
        "core_momentum": -0.716239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708711
      },
      {
        "date": "2024-08-23",
        "close": 3.51,
        "direction_boundary": 10.771429,
        "core_momentum": -0.674138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740872
      },
      {
        "date": "2024-08-30",
        "close": 3.38,
        "direction_boundary": 11.514286,
        "core_momentum": -0.706452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739311
      },
      {
        "date": "2024-09-06",
        "close": 3.844286,
        "direction_boundary": 11.328572,
        "core_momentum": -0.660656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769524
      },
      {
        "date": "2024-09-13",
        "close": 3.881428,
        "direction_boundary": 10.121429,
        "core_momentum": -0.616514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769693
      },
      {
        "date": "2024-09-20",
        "close": 4.828571,
        "direction_boundary": 9.657143,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837226
      },
      {
        "date": "2024-09-27",
        "close": 4.364285,
        "direction_boundary": 8.125,
        "core_momentum": -0.462857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846477
      },
      {
        "date": "2024-10-04",
        "close": 4.252857,
        "direction_boundary": 7.614285,
        "core_momentum": -0.441463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824174
      },
      {
        "date": "2024-10-11",
        "close": 4.624286,
        "direction_boundary": 7.242858,
        "core_momentum": -0.361538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833093
      },
      {
        "date": "2024-10-18",
        "close": 4.42,
        "direction_boundary": 6.175001,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834636
      },
      {
        "date": "2024-10-25",
        "close": 4.271429,
        "direction_boundary": 6.407143,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83231
      },
      {
        "date": "2024-11-01",
        "close": 4.030001,
        "direction_boundary": 6.964286,
        "core_momentum": -0.421333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835118
      },
      {
        "date": "2024-11-08",
        "close": 3.714286,
        "direction_boundary": 6.407143,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823963
      },
      {
        "date": "2024-11-15",
        "close": 3.25,
        "direction_boundary": 6.685715,
        "core_momentum": -0.513889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840341
      },
      {
        "date": "2024-11-22",
        "close": 3.38,
        "direction_boundary": 7.15,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842991
      },
      {
        "date": "2024-11-29",
        "close": 3.268571,
        "direction_boundary": 7.15,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842129
      },
      {
        "date": "2024-12-06",
        "close": 3.844286,
        "direction_boundary": 7.242858,
        "core_momentum": -0.469231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863862
      },
      {
        "date": "2024-12-13",
        "close": 3.788571,
        "direction_boundary": 6.732143,
        "core_momentum": -0.437241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79553
      },
      {
        "date": "2024-12-20",
        "close": 3.714286,
        "direction_boundary": 7.242858,
        "core_momentum": -0.48718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791286
      },
      {
        "date": "2024-12-27",
        "close": 3.677143,
        "direction_boundary": 7.057143,
        "core_momentum": -0.478947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647891
      },
      {
        "date": "2025-01-03",
        "close": 3.77,
        "direction_boundary": 7.335715,
        "core_momentum": -0.486076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646522
      },
      {
        "date": "2025-01-10",
        "close": 2.897143,
        "direction_boundary": 7.242858,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737894
      },
      {
        "date": "2025-01-17",
        "close": 2.878572,
        "direction_boundary": 7.707143,
        "core_momentum": -0.626506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70926
      },
      {
        "date": "2025-01-24",
        "close": 2.952857,
        "direction_boundary": 7.428572,
        "core_momentum": -0.6025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700794
      },
      {
        "date": "2025-01-31",
        "close": 2.86,
        "direction_boundary": 7.289286,
        "core_momentum": -0.607643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698573
      },
      {
        "date": "2025-02-07",
        "close": 2.711429,
        "direction_boundary": 7.382143,
        "core_momentum": -0.632704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691607
      },
      {
        "date": "2025-02-14",
        "close": 2.711429,
        "direction_boundary": 6.871429,
        "core_momentum": -0.605405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685807
      },
      {
        "date": "2025-02-21",
        "close": 2.915715,
        "direction_boundary": 6.964286,
        "core_momentum": -0.581333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667705
      },
      {
        "date": "2025-02-28",
        "close": 2.544286,
        "direction_boundary": 6.546429,
        "core_momentum": -0.611347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690332
      },
      {
        "date": "2025-03-07",
        "close": 2.581429,
        "direction_boundary": 6.360714,
        "core_momentum": -0.59416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661703
      },
      {
        "date": "2025-03-14",
        "close": 2.414286,
        "direction_boundary": 6.407143,
        "core_momentum": -0.623188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664445
      },
      {
        "date": "2025-03-21",
        "close": 2.377143,
        "direction_boundary": 6.407143,
        "core_momentum": -0.628985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570375
      },
      {
        "date": "2025-03-28",
        "close": 2.172857,
        "direction_boundary": 6.360714,
        "core_momentum": -0.658394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567671
      },
      {
        "date": "2025-04-04",
        "close": 1.987143,
        "direction_boundary": 5.478571,
        "core_momentum": -0.637288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574244
      },
      {
        "date": "2025-04-11",
        "close": 1.82,
        "direction_boundary": 5.617858,
        "core_momentum": -0.676033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555718
      },
      {
        "date": "2025-04-18",
        "close": 2.061429,
        "direction_boundary": 5.617858,
        "core_momentum": -0.633058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598253
      },
      {
        "date": "2025-04-25",
        "close": 2.265715,
        "direction_boundary": 5.292857,
        "core_momentum": -0.57193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622296
      },
      {
        "date": "2025-05-02",
        "close": 2.191428,
        "direction_boundary": 5.2,
        "core_momentum": -0.578572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620549
      },
      {
        "date": "2025-05-09",
        "close": 2.47,
        "direction_boundary": 4.568572,
        "core_momentum": -0.45935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645101
      },
      {
        "date": "2025-05-16",
        "close": 2.228571,
        "direction_boundary": 4.689286,
        "core_momentum": -0.524753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635222
      },
      {
        "date": "2025-05-23",
        "close": 2.154286,
        "direction_boundary": 4.531429,
        "core_momentum": -0.52459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63093
      },
      {
        "date": "2025-05-30",
        "close": 2.172857,
        "direction_boundary": 4.327143,
        "core_momentum": -0.497854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63147
      },
      {
        "date": "2025-06-06",
        "close": 2.098572,
        "direction_boundary": 3.9,
        "core_momentum": -0.461905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57721
      },
      {
        "date": "2025-06-13",
        "close": 2.042857,
        "direction_boundary": 3.082857,
        "core_momentum": -0.337349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577092
      },
      {
        "date": "2025-06-20",
        "close": 1.894286,
        "direction_boundary": 3.305714,
        "core_momentum": -0.426966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581483
      },
      {
        "date": "2025-06-27",
        "close": 1.912857,
        "direction_boundary": 4.550001,
        "core_momentum": -0.579592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583208
      },
      {
        "date": "2025-07-04",
        "close": 2.098572,
        "direction_boundary": 4.327143,
        "core_momentum": -0.515021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602093
      },
      {
        "date": "2025-07-11",
        "close": 2.172857,
        "direction_boundary": 4.141429,
        "core_momentum": -0.475336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496248
      },
      {
        "date": "2025-07-18",
        "close": 2.655714,
        "direction_boundary": 3.547143,
        "core_momentum": -0.251309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5767
      },
      {
        "date": "2025-07-25",
        "close": 2.6,
        "direction_boundary": 3.825714,
        "core_momentum": -0.320388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575706
      },
      {
        "date": "2025-08-01",
        "close": 2.897143,
        "direction_boundary": 3.621429,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59502
      },
      {
        "date": "2025-08-08",
        "close": 2.841429,
        "direction_boundary": 3.305714,
        "core_momentum": -0.140449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590725
      },
      {
        "date": "2025-08-15",
        "close": 2.6,
        "direction_boundary": 3.082857,
        "core_momentum": -0.156626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603952
      },
      {
        "date": "2025-08-22",
        "close": 2.637143,
        "direction_boundary": 3.51,
        "core_momentum": -0.248677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594952
      },
      {
        "date": "2025-08-29",
        "close": 2.580741,
        "direction_boundary": 3.38,
        "core_momentum": -0.236467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564381
      },
      {
        "date": "2025-09-05",
        "close": 2.580741,
        "direction_boundary": 3.844286,
        "core_momentum": -0.328681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564023
      },
      {
        "date": "2025-09-12",
        "close": 2.638519,
        "direction_boundary": 3.881428,
        "core_momentum": -0.32022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556358
      },
      {
        "date": "2025-09-19",
        "close": 2.927408,
        "direction_boundary": 4.828571,
        "core_momentum": -0.393732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572639
      },
      {
        "date": "2025-09-26",
        "close": 3.697778,
        "direction_boundary": 4.364285,
        "core_momentum": -0.152718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634435
      },
      {
        "date": "2025-10-03",
        "close": 3.543704,
        "direction_boundary": 4.252857,
        "core_momentum": -0.166747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621426
      },
      {
        "date": "2025-10-10",
        "close": 3.216296,
        "direction_boundary": 4.624286,
        "core_momentum": -0.304477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624762
      },
      {
        "date": "2025-10-17",
        "close": 3.081482,
        "direction_boundary": 4.42,
        "core_momentum": -0.302832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612757
      },
      {
        "date": "2025-10-24",
        "close": 2.888889,
        "direction_boundary": 4.271429,
        "core_momentum": -0.323672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61142
      },
      {
        "date": "2025-10-31",
        "close": 2.715556,
        "direction_boundary": 4.030001,
        "core_momentum": -0.326165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616663
      },
      {
        "date": "2025-11-07",
        "close": 2.811852,
        "direction_boundary": 3.714286,
        "core_momentum": -0.242963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596914
      },
      {
        "date": "2025-11-14",
        "close": 2.619259,
        "direction_boundary": 3.25,
        "core_momentum": -0.194074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586942
      },
      {
        "date": "2025-11-21",
        "close": 2.6,
        "direction_boundary": 3.38,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584464
      },
      {
        "date": "2025-11-28",
        "close": 3.274074,
        "direction_boundary": 3.268571,
        "core_momentum": 0.001684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661456
      },
      {
        "date": "2025-12-05",
        "close": 3.158519,
        "direction_boundary": 3.844286,
        "core_momentum": -0.178386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661633
      },
      {
        "date": "2025-12-12",
        "close": 2.985185,
        "direction_boundary": 3.788571,
        "core_momentum": -0.212055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666687
      },
      {
        "date": "2025-12-19",
        "close": 3.004444,
        "direction_boundary": 3.714286,
        "core_momentum": -0.191111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654105
      },
      {
        "date": "2025-12-26",
        "close": 3.12,
        "direction_boundary": 3.677143,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654573
      },
      {
        "date": "2026-01-02",
        "close": 3.293334,
        "direction_boundary": 3.77,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648021
      },
      {
        "date": "2026-01-09",
        "close": 3.158519,
        "direction_boundary": 2.897143,
        "core_momentum": 0.090219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652582
      },
      {
        "date": "2026-01-16",
        "close": 2.619259,
        "direction_boundary": 2.878572,
        "core_momentum": -0.090084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652818
      },
      {
        "date": "2026-01-23",
        "close": 2.696296,
        "direction_boundary": 2.952857,
        "core_momentum": -0.086886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653349
      },
      {
        "date": "2026-01-30",
        "close": 2.657778,
        "direction_boundary": 2.86,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635129
      },
      {
        "date": "2026-02-06",
        "close": 2.734815,
        "direction_boundary": 2.711429,
        "core_momentum": 0.008625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636181
      },
      {
        "date": "2026-02-13",
        "close": 2.85037,
        "direction_boundary": 2.711429,
        "core_momentum": 0.051243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625975
      },
      {
        "date": "2026-02-20",
        "close": 3.081482,
        "direction_boundary": 2.915715,
        "core_momentum": 0.056853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634337
      },
      {
        "date": "2026-02-27",
        "close": 2.946667,
        "direction_boundary": 2.544286,
        "core_momentum": 0.158151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637153
      },
      {
        "date": "2026-03-06",
        "close": 2.561482,
        "direction_boundary": 2.581429,
        "core_momentum": -0.007727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668253
      },
      {
        "date": "2026-03-13",
        "close": 2.64,
        "direction_boundary": 2.414286,
        "core_momentum": 0.093491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668887
      },
      {
        "date": "2026-03-20",
        "close": 2.66,
        "direction_boundary": 2.377143,
        "core_momentum": 0.11899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652094
      },
      {
        "date": "2026-03-27",
        "close": 2.7,
        "direction_boundary": 2.172857,
        "core_momentum": 0.242604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556435
      },
      {
        "date": "2026-04-03",
        "close": 2.7,
        "direction_boundary": 1.987143,
        "core_momentum": 0.358735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554902
      },
      {
        "date": "2026-04-10",
        "close": 2.72,
        "direction_boundary": 1.82,
        "core_momentum": 0.494505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54107
      },
      {
        "date": "2026-04-17",
        "close": 2.74,
        "direction_boundary": 2.061429,
        "core_momentum": 0.329175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538792
      },
      {
        "date": "2026-04-24",
        "close": 2.7,
        "direction_boundary": 2.265715,
        "core_momentum": 0.191677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532079
      },
      {
        "date": "2026-05-01",
        "close": 2.7,
        "direction_boundary": 2.191428,
        "core_momentum": 0.232073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525167
      },
      {
        "date": "2026-05-08",
        "close": 2.74,
        "direction_boundary": 2.47,
        "core_momentum": 0.109312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523216
      },
      {
        "date": "2026-05-15",
        "close": 2.7,
        "direction_boundary": 2.228571,
        "core_momentum": 0.211539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513907
      },
      {
        "date": "2026-05-22",
        "close": 2.64,
        "direction_boundary": 2.154286,
        "core_momentum": 0.225464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514834
      },
      {
        "date": "2026-05-29",
        "close": 2.46,
        "direction_boundary": 2.172857,
        "core_momentum": 0.13215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403085
      },
      {
        "date": "2026-06-05",
        "close": 2.4,
        "direction_boundary": 2.098572,
        "core_momentum": 0.143635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401994
      },
      {
        "date": "2026-06-12",
        "close": 2.26,
        "direction_boundary": 2.042857,
        "core_momentum": 0.106294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402861
      },
      {
        "date": "2026-06-19",
        "close": 2.3,
        "direction_boundary": 1.894286,
        "core_momentum": 0.214178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404099
      },
      {
        "date": "2026-06-26",
        "close": 2.28,
        "direction_boundary": 1.912857,
        "core_momentum": 0.191934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39815
      },
      {
        "date": "2026-07-03",
        "close": 2.3,
        "direction_boundary": 2.098572,
        "core_momentum": 0.095983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387922
      },
      {
        "date": "2026-07-10",
        "close": 2.32,
        "direction_boundary": 2.172857,
        "core_momentum": 0.067719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38695
      },
      {
        "date": "2026-07-17",
        "close": 2.5,
        "direction_boundary": 2.655714,
        "core_momentum": -0.058634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312981
      },
      {
        "date": "2026-07-24",
        "close": 2.4,
        "direction_boundary": 2.6,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314219
      },
      {
        "date": "2026-07-31",
        "close": 2.38,
        "direction_boundary": 2.897143,
        "core_momentum": -0.178501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31395
      },
      {
        "date": "2026-08-07",
        "close": 2.36,
        "direction_boundary": 2.841429,
        "core_momentum": -0.169432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310388
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.864285,
        "volume": 1028300
      },
      {
        "date": "2023-08-25",
        "close": 10.771429,
        "volume": 9367900
      },
      {
        "date": "2023-09-01",
        "close": 11.514286,
        "volume": 16523800
      },
      {
        "date": "2023-09-08",
        "close": 11.328572,
        "volume": 3541700
      },
      {
        "date": "2023-09-15",
        "close": 10.121429,
        "volume": 4213100
      },
      {
        "date": "2023-09-22",
        "close": 9.657143,
        "volume": 3072800
      },
      {
        "date": "2023-09-29",
        "close": 8.125,
        "volume": 6610500
      },
      {
        "date": "2023-10-06",
        "close": 7.614285,
        "volume": 2146400
      },
      {
        "date": "2023-10-13",
        "close": 7.242858,
        "volume": 2867300
      },
      {
        "date": "2023-10-20",
        "close": 6.175001,
        "volume": 1678900
      },
      {
        "date": "2023-10-27",
        "close": 6.407143,
        "volume": 1925700
      },
      {
        "date": "2023-11-03",
        "close": 6.964286,
        "volume": 1477000
      },
      {
        "date": "2023-11-10",
        "close": 6.407143,
        "volume": 999700
      },
      {
        "date": "2023-11-17",
        "close": 6.685715,
        "volume": 1575800
      },
      {
        "date": "2023-11-24",
        "close": 7.15,
        "volume": 1794900
      },
      {
        "date": "2023-12-01",
        "close": 7.15,
        "volume": 1421400
      },
      {
        "date": "2023-12-08",
        "close": 7.242858,
        "volume": 2812300
      },
      {
        "date": "2023-12-15",
        "close": 6.732143,
        "volume": 889700
      },
      {
        "date": "2023-12-22",
        "close": 7.242858,
        "volume": 8877500
      },
      {
        "date": "2023-12-29",
        "close": 7.057143,
        "volume": 860300
      },
      {
        "date": "2024-01-05",
        "close": 7.335715,
        "volume": 543500
      },
      {
        "date": "2024-01-12",
        "close": 7.242858,
        "volume": 1253000
      },
      {
        "date": "2024-01-19",
        "close": 7.707143,
        "volume": 12178100
      },
      {
        "date": "2024-01-26",
        "close": 7.428572,
        "volume": 3440100
      },
      {
        "date": "2024-02-02",
        "close": 7.289286,
        "volume": 5032900
      },
      {
        "date": "2024-02-09",
        "close": 7.382143,
        "volume": 5210500
      },
      {
        "date": "2024-02-16",
        "close": 6.871429,
        "volume": 2037400
      },
      {
        "date": "2024-02-23",
        "close": 6.964286,
        "volume": 1963700
      },
      {
        "date": "2024-03-01",
        "close": 6.546429,
        "volume": 1341800
      },
      {
        "date": "2024-03-08",
        "close": 6.360714,
        "volume": 910800
      },
      {
        "date": "2024-03-15",
        "close": 6.407143,
        "volume": 338100
      },
      {
        "date": "2024-03-22",
        "close": 6.407143,
        "volume": 564100
      },
      {
        "date": "2024-03-29",
        "close": 6.360714,
        "volume": 746100
      },
      {
        "date": "2024-04-05",
        "close": 5.478571,
        "volume": 1522700
      },
      {
        "date": "2024-04-12",
        "close": 5.617858,
        "volume": 1509600
      },
      {
        "date": "2024-04-19",
        "close": 5.617858,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.292857,
        "volume": 374900
      },
      {
        "date": "2024-05-03",
        "close": 5.2,
        "volume": 228600
      },
      {
        "date": "2024-05-10",
        "close": 4.568572,
        "volume": 1659900
      },
      {
        "date": "2024-05-17",
        "close": 4.689286,
        "volume": 10274300
      },
      {
        "date": "2024-05-24",
        "close": 4.531429,
        "volume": 699000
      },
      {
        "date": "2024-05-31",
        "close": 4.327143,
        "volume": 784900
      },
      {
        "date": "2024-06-07",
        "close": 3.9,
        "volume": 1041000
      },
      {
        "date": "2024-06-14",
        "close": 3.082857,
        "volume": 3116200
      },
      {
        "date": "2024-06-21",
        "close": 3.305714,
        "volume": 38876100
      },
      {
        "date": "2024-06-28",
        "close": 4.550001,
        "volume": 164956285
      },
      {
        "date": "2024-07-05",
        "close": 4.327143,
        "volume": 59424900
      },
      {
        "date": "2024-07-12",
        "close": 4.141429,
        "volume": 14049200
      },
      {
        "date": "2024-07-19",
        "close": 3.547143,
        "volume": 19979400
      },
      {
        "date": "2024-07-26",
        "close": 3.825714,
        "volume": 29942100
      },
      {
        "date": "2024-08-02",
        "close": 3.621429,
        "volume": 12092300
      },
      {
        "date": "2024-08-09",
        "close": 3.305714,
        "volume": 6969200
      },
      {
        "date": "2024-08-16",
        "close": 3.082857,
        "volume": 6121600
      },
      {
        "date": "2024-08-23",
        "close": 3.51,
        "volume": 30754900
      },
      {
        "date": "2024-08-30",
        "close": 3.38,
        "volume": 20735300
      },
      {
        "date": "2024-09-06",
        "close": 3.844286,
        "volume": 75201200
      },
      {
        "date": "2024-09-13",
        "close": 3.881428,
        "volume": 44316900
      },
      {
        "date": "2024-09-20",
        "close": 4.828571,
        "volume": 169609000
      },
      {
        "date": "2024-09-27",
        "close": 4.364285,
        "volume": 30472900
      },
      {
        "date": "2024-10-04",
        "close": 4.252857,
        "volume": 13852600
      },
      {
        "date": "2024-10-11",
        "close": 4.624286,
        "volume": 21150600
      },
      {
        "date": "2024-10-18",
        "close": 4.42,
        "volume": 5157400
      },
      {
        "date": "2024-10-25",
        "close": 4.271429,
        "volume": 3624100
      },
      {
        "date": "2024-11-01",
        "close": 4.030001,
        "volume": 3814400
      },
      {
        "date": "2024-11-08",
        "close": 3.714286,
        "volume": 8151800
      },
      {
        "date": "2024-11-15",
        "close": 3.25,
        "volume": 6828000
      },
      {
        "date": "2024-11-22",
        "close": 3.38,
        "volume": 9285800
      },
      {
        "date": "2024-11-29",
        "close": 3.268571,
        "volume": 4601800
      },
      {
        "date": "2024-12-06",
        "close": 3.844286,
        "volume": 26114900
      },
      {
        "date": "2024-12-13",
        "close": 3.788571,
        "volume": 24618600
      },
      {
        "date": "2024-12-20",
        "close": 3.714286,
        "volume": 45217300
      },
      {
        "date": "2024-12-27",
        "close": 3.677143,
        "volume": 9520700
      },
      {
        "date": "2025-01-03",
        "close": 3.77,
        "volume": 2809200
      },
      {
        "date": "2025-01-10",
        "close": 2.897143,
        "volume": 29743500
      },
      {
        "date": "2025-01-17",
        "close": 2.878572,
        "volume": 10878000
      },
      {
        "date": "2025-01-24",
        "close": 2.952857,
        "volume": 6064700
      },
      {
        "date": "2025-01-31",
        "close": 2.86,
        "volume": 8123500
      },
      {
        "date": "2025-02-07",
        "close": 2.711429,
        "volume": 7951900
      },
      {
        "date": "2025-02-14",
        "close": 2.711429,
        "volume": 2758100
      },
      {
        "date": "2025-02-21",
        "close": 2.915715,
        "volume": 3303700
      },
      {
        "date": "2025-02-28",
        "close": 2.544286,
        "volume": 5534800
      },
      {
        "date": "2025-03-07",
        "close": 2.581429,
        "volume": 5725400
      },
      {
        "date": "2025-03-14",
        "close": 2.414286,
        "volume": 2110800
      },
      {
        "date": "2025-03-21",
        "close": 2.377143,
        "volume": 1885700
      },
      {
        "date": "2025-03-28",
        "close": 2.172857,
        "volume": 1885700
      },
      {
        "date": "2025-04-04",
        "close": 1.987143,
        "volume": 2227100
      },
      {
        "date": "2025-04-11",
        "close": 1.82,
        "volume": 2724700
      },
      {
        "date": "2025-04-18",
        "close": 2.061429,
        "volume": 3389500
      },
      {
        "date": "2025-04-25",
        "close": 2.265715,
        "volume": 7375800
      },
      {
        "date": "2025-05-02",
        "close": 2.191428,
        "volume": 2797700
      },
      {
        "date": "2025-05-09",
        "close": 2.47,
        "volume": 10060900
      },
      {
        "date": "2025-05-16",
        "close": 2.228571,
        "volume": 8093300
      },
      {
        "date": "2025-05-23",
        "close": 2.154286,
        "volume": 6120100
      },
      {
        "date": "2025-05-30",
        "close": 2.172857,
        "volume": 11947300
      },
      {
        "date": "2025-06-06",
        "close": 2.098572,
        "volume": 2653800
      },
      {
        "date": "2025-06-13",
        "close": 2.042857,
        "volume": 8979800
      },
      {
        "date": "2025-06-20",
        "close": 1.894286,
        "volume": 2482300
      },
      {
        "date": "2025-06-27",
        "close": 1.912857,
        "volume": 2907100
      },
      {
        "date": "2025-07-04",
        "close": 2.098572,
        "volume": 4732500
      },
      {
        "date": "2025-07-11",
        "close": 2.172857,
        "volume": 6042200
      },
      {
        "date": "2025-07-18",
        "close": 2.655714,
        "volume": 24029700
      },
      {
        "date": "2025-07-25",
        "close": 2.6,
        "volume": 12244200
      },
      {
        "date": "2025-08-01",
        "close": 2.897143,
        "volume": 20428200
      },
      {
        "date": "2025-08-08",
        "close": 2.841429,
        "volume": 8644000
      },
      {
        "date": "2025-08-15",
        "close": 2.6,
        "volume": 6104600
      },
      {
        "date": "2025-08-22",
        "close": 2.637143,
        "volume": 6719600
      },
      {
        "date": "2025-08-29",
        "close": 2.580741,
        "volume": 7737000
      },
      {
        "date": "2025-09-05",
        "close": 2.580741,
        "volume": 5320200
      },
      {
        "date": "2025-09-12",
        "close": 2.638519,
        "volume": 7697500
      },
      {
        "date": "2025-09-19",
        "close": 2.927408,
        "volume": 21603400
      },
      {
        "date": "2025-09-26",
        "close": 3.697778,
        "volume": 86753900
      },
      {
        "date": "2025-10-03",
        "close": 3.543704,
        "volume": 53776500
      },
      {
        "date": "2025-10-10",
        "close": 3.216296,
        "volume": 16631600
      },
      {
        "date": "2025-10-17",
        "close": 3.081482,
        "volume": 10422000
      },
      {
        "date": "2025-10-24",
        "close": 2.888889,
        "volume": 4581800
      },
      {
        "date": "2025-10-31",
        "close": 2.715556,
        "volume": 4541300
      },
      {
        "date": "2025-11-07",
        "close": 2.811852,
        "volume": 3196600
      },
      {
        "date": "2025-11-14",
        "close": 2.619259,
        "volume": 4391700
      },
      {
        "date": "2025-11-21",
        "close": 2.6,
        "volume": 4119200
      },
      {
        "date": "2025-11-28",
        "close": 3.274074,
        "volume": 21956000
      },
      {
        "date": "2025-12-05",
        "close": 3.158519,
        "volume": 10974200
      },
      {
        "date": "2025-12-12",
        "close": 2.985185,
        "volume": 7235000
      },
      {
        "date": "2025-12-19",
        "close": 3.004444,
        "volume": 9636500
      },
      {
        "date": "2025-12-26",
        "close": 3.12,
        "volume": 22923300
      },
      {
        "date": "2026-01-02",
        "close": 3.293334,
        "volume": 23039100
      },
      {
        "date": "2026-01-09",
        "close": 3.158519,
        "volume": 22424200
      },
      {
        "date": "2026-01-16",
        "close": 2.619259,
        "volume": 35322800
      },
      {
        "date": "2026-01-23",
        "close": 2.696296,
        "volume": 20805000
      },
      {
        "date": "2026-01-30",
        "close": 2.657778,
        "volume": 7253900
      },
      {
        "date": "2026-02-06",
        "close": 2.734815,
        "volume": 9011800
      },
      {
        "date": "2026-02-13",
        "close": 2.85037,
        "volume": 17585400
      },
      {
        "date": "2026-02-20",
        "close": 3.081482,
        "volume": 31354400
      },
      {
        "date": "2026-02-27",
        "close": 2.946667,
        "volume": 24579100
      },
      {
        "date": "2026-03-06",
        "close": 2.561482,
        "volume": 7084300
      },
      {
        "date": "2026-03-13",
        "close": 2.64,
        "volume": 4636400
      },
      {
        "date": "2026-03-20",
        "close": 2.66,
        "volume": 9565400
      },
      {
        "date": "2026-03-27",
        "close": 2.7,
        "volume": 12008900
      },
      {
        "date": "2026-04-03",
        "close": 2.7,
        "volume": 7526700
      },
      {
        "date": "2026-04-10",
        "close": 2.72,
        "volume": 1987300
      },
      {
        "date": "2026-04-17",
        "close": 2.74,
        "volume": 3115300
      },
      {
        "date": "2026-04-24",
        "close": 2.7,
        "volume": 2538000
      },
      {
        "date": "2026-05-01",
        "close": 2.7,
        "volume": 2753700
      },
      {
        "date": "2026-05-08",
        "close": 2.74,
        "volume": 9939900
      },
      {
        "date": "2026-05-15",
        "close": 2.7,
        "volume": 4437500
      },
      {
        "date": "2026-05-22",
        "close": 2.64,
        "volume": 2923700
      },
      {
        "date": "2026-05-29",
        "close": 2.46,
        "volume": 9446500
      },
      {
        "date": "2026-06-05",
        "close": 2.4,
        "volume": 728000
      },
      {
        "date": "2026-06-12",
        "close": 2.26,
        "volume": 1575300
      },
      {
        "date": "2026-06-19",
        "close": 2.3,
        "volume": 1421300
      },
      {
        "date": "2026-06-26",
        "close": 2.28,
        "volume": 263600
      },
      {
        "date": "2026-07-03",
        "close": 2.3,
        "volume": 441300
      },
      {
        "date": "2026-07-10",
        "close": 2.32,
        "volume": 2195600
      },
      {
        "date": "2026-07-17",
        "close": 2.5,
        "volume": 6485300
      },
      {
        "date": "2026-07-24",
        "close": 2.4,
        "volume": 3997300
      },
      {
        "date": "2026-07-31",
        "close": 2.38,
        "volume": 2165300
      },
      {
        "date": "2026-08-07",
        "close": 2.36,
        "volume": 1549600
      }
    ],
    "sharemaestro_context": {
      "trend": 2.591605,
      "fair_value": 4.06442,
      "market_activity": -10.379729,
      "market_dynamics": -0.483931,
      "relative_strength": -26.514508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.019098,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9667,
        "conditional_difference": -0.007403,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.104047,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.050045,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.193564,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.014216,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.515021,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.235158,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.010929
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.117994
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.810811
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.042683
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.014706
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.077465
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.121212
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.056
      }
    ]
  }
}