{
  "ticker": {
    "uuid": "8869aee2-efcc-4ded-be4a-2866bf1f7716",
    "symbol": "00909",
    "name": "Cathay Global Digital Payment Services\u00a0ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.290001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.137325,
    "boundary_margin": 0.336559,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.511952,
    "volatility_stability": 0.7415,
    "risk_context": 0.1953,
    "current_regime": {
      "move": 0.762622,
      "interruption": -0.292137,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.722,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 17.342556,
        "direction_boundary": 14.647136,
        "core_momentum": 0.184024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200893
      },
      {
        "date": "2023-08-11",
        "close": 16.556246,
        "direction_boundary": 15.85408,
        "core_momentum": 0.044289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203876
      },
      {
        "date": "2023-08-18",
        "close": 15.437933,
        "direction_boundary": 15.948913,
        "core_momentum": -0.032039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227724
      },
      {
        "date": "2023-08-25",
        "close": 15.402986,
        "direction_boundary": 15.698901,
        "core_momentum": -0.018849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22722
      },
      {
        "date": "2023-09-01",
        "close": 16.198036,
        "direction_boundary": 15.052324,
        "core_momentum": 0.076115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236722
      },
      {
        "date": "2023-09-08",
        "close": 16.014563,
        "direction_boundary": 14.026423,
        "core_momentum": 0.141742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235684
      },
      {
        "date": "2023-09-15",
        "close": 15.857299,
        "direction_boundary": 14.310916,
        "core_momentum": 0.108056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232438
      },
      {
        "date": "2023-09-22",
        "close": 14.922462,
        "direction_boundary": 14.629893,
        "core_momentum": 0.019998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248968
      },
      {
        "date": "2023-09-29",
        "close": 14.686567,
        "direction_boundary": 13.526402,
        "core_momentum": 0.08577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249564
      },
      {
        "date": "2023-10-06",
        "close": 14.695304,
        "direction_boundary": 13.535023,
        "core_momentum": 0.085724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249052
      },
      {
        "date": "2023-10-13",
        "close": 14.747725,
        "direction_boundary": 14.354021,
        "core_momentum": 0.027428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244429
      },
      {
        "date": "2023-10-20",
        "close": 14.40699,
        "direction_boundary": 13.810897,
        "core_momentum": 0.043161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244348
      },
      {
        "date": "2023-10-27",
        "close": 14.555515,
        "direction_boundary": 13.466054,
        "core_momentum": 0.080904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243287
      },
      {
        "date": "2023-11-03",
        "close": 15.385512,
        "direction_boundary": 14.362641,
        "core_momentum": 0.071217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253315
      },
      {
        "date": "2023-11-10",
        "close": 15.71751,
        "direction_boundary": 13.655718,
        "core_momentum": 0.150984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252385
      },
      {
        "date": "2023-11-17",
        "close": 16.07572,
        "direction_boundary": 13.629855,
        "core_momentum": 0.179449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25299
      },
      {
        "date": "2023-11-24",
        "close": 16.416454,
        "direction_boundary": 13.698823,
        "core_momentum": 0.198384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253685
      },
      {
        "date": "2023-12-01",
        "close": 16.765926,
        "direction_boundary": 13.422949,
        "core_momentum": 0.249049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252518
      },
      {
        "date": "2023-12-08",
        "close": 17.814342,
        "direction_boundary": 13.560885,
        "core_momentum": 0.313656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264182
      },
      {
        "date": "2023-12-15",
        "close": 18.775393,
        "direction_boundary": 13.069488,
        "core_momentum": 0.436582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271225
      },
      {
        "date": "2023-12-22",
        "close": 19.675283,
        "direction_boundary": 12.741888,
        "core_momentum": 0.544142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276192
      },
      {
        "date": "2023-12-29",
        "close": 20.339279,
        "direction_boundary": 12.371184,
        "core_momentum": 0.644085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277126
      },
      {
        "date": "2024-01-05",
        "close": 19.098654,
        "direction_boundary": 12.560845,
        "core_momentum": 0.520491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293003
      },
      {
        "date": "2024-01-12",
        "close": 18.9676,
        "direction_boundary": 12.724646,
        "core_momentum": 0.490619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260307
      },
      {
        "date": "2024-01-19",
        "close": 18.321077,
        "direction_boundary": 13.888486,
        "core_momentum": 0.319156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263378
      },
      {
        "date": "2024-01-26",
        "close": 18.286131,
        "direction_boundary": 14.052284,
        "core_momentum": 0.301292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261949
      },
      {
        "date": "2024-02-02",
        "close": 18.976337,
        "direction_boundary": 15.612693,
        "core_momentum": 0.215443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2659
      },
      {
        "date": "2024-02-09",
        "close": 18.950129,
        "direction_boundary": 15.000598,
        "core_momentum": 0.263292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256166
      },
      {
        "date": "2024-02-16",
        "close": 21.929379,
        "direction_boundary": 15.155778,
        "core_momentum": 0.446932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300677
      },
      {
        "date": "2024-02-23",
        "close": 21.536221,
        "direction_boundary": 15.000598,
        "core_momentum": 0.435691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303127
      },
      {
        "date": "2024-03-01",
        "close": 23.257372,
        "direction_boundary": 14.871284,
        "core_momentum": 0.563911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3118
      },
      {
        "date": "2024-03-08",
        "close": 24.069895,
        "direction_boundary": 14.604032,
        "core_momentum": 0.648168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310826
      },
      {
        "date": "2024-03-15",
        "close": 24.515472,
        "direction_boundary": 14.216084,
        "core_momentum": 0.724488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308644
      },
      {
        "date": "2024-03-22",
        "close": 25.843466,
        "direction_boundary": 14.371263,
        "core_momentum": 0.798274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291278
      },
      {
        "date": "2024-03-29",
        "close": 25.991993,
        "direction_boundary": 14.552304,
        "core_momentum": 0.786108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287288
      },
      {
        "date": "2024-04-05",
        "close": 24.838734,
        "direction_boundary": 14.397127,
        "core_momentum": 0.725256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300879
      },
      {
        "date": "2024-04-12",
        "close": 24.637787,
        "direction_boundary": 14.897146,
        "core_momentum": 0.65386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302602
      },
      {
        "date": "2024-04-19",
        "close": 22.060286,
        "direction_boundary": 14.546779,
        "core_momentum": 0.516507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348126
      },
      {
        "date": "2024-04-26",
        "close": 23.46719,
        "direction_boundary": 14.275938,
        "core_momentum": 0.643828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353611
      },
      {
        "date": "2024-05-03",
        "close": 22.782497,
        "direction_boundary": 14.040044,
        "core_momentum": 0.62268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355441
      },
      {
        "date": "2024-05-10",
        "close": 23.542225,
        "direction_boundary": 14.424463,
        "core_momentum": 0.632104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356198
      },
      {
        "date": "2024-05-17",
        "close": 23.973677,
        "direction_boundary": 14.686567,
        "core_momentum": 0.632354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356077
      },
      {
        "date": "2024-05-24",
        "close": 24.583334,
        "direction_boundary": 14.590464,
        "core_momentum": 0.68489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356254
      },
      {
        "date": "2024-05-31",
        "close": 24.808441,
        "direction_boundary": 15.00983,
        "core_momentum": 0.652813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356268
      },
      {
        "date": "2024-06-07",
        "close": 25.99962,
        "direction_boundary": 15.001093,
        "core_momentum": 0.733182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353245
      },
      {
        "date": "2024-06-14",
        "close": 25.812035,
        "direction_boundary": 15.306882,
        "core_momentum": 0.686303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350097
      },
      {
        "date": "2024-06-21",
        "close": 25.690102,
        "direction_boundary": 15.603931,
        "core_momentum": 0.646387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347202
      },
      {
        "date": "2024-06-28",
        "close": 25.633825,
        "direction_boundary": 16.032036,
        "core_momentum": 0.598913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345993
      },
      {
        "date": "2024-07-05",
        "close": 24.883476,
        "direction_boundary": 16.486351,
        "core_momentum": 0.509338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335093
      },
      {
        "date": "2024-07-12",
        "close": 25.136719,
        "direction_boundary": 18.2075,
        "core_momentum": 0.380569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33419
      },
      {
        "date": "2024-07-19",
        "close": 26.740591,
        "direction_boundary": 17.831818,
        "core_momentum": 0.4996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334709
      },
      {
        "date": "2024-07-26",
        "close": 26.055899,
        "direction_boundary": 17.508556,
        "core_momentum": 0.488181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338706
      },
      {
        "date": "2024-08-02",
        "close": 24.789682,
        "direction_boundary": 17.342556,
        "core_momentum": 0.429413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347982
      },
      {
        "date": "2024-08-09",
        "close": 23.570362,
        "direction_boundary": 16.556246,
        "core_momentum": 0.423654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357781
      },
      {
        "date": "2024-08-16",
        "close": 24.442644,
        "direction_boundary": 15.437933,
        "core_momentum": 0.583285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301269
      },
      {
        "date": "2024-08-23",
        "close": 24.939753,
        "direction_boundary": 15.402986,
        "core_momentum": 0.619151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300281
      },
      {
        "date": "2024-08-30",
        "close": 24.780302,
        "direction_boundary": 16.198036,
        "core_momentum": 0.529834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282444
      },
      {
        "date": "2024-09-06",
        "close": 23.46719,
        "direction_boundary": 16.014563,
        "core_momentum": 0.465366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289145
      },
      {
        "date": "2024-09-13",
        "close": 24.039331,
        "direction_boundary": 15.857299,
        "core_momentum": 0.515979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290021
      },
      {
        "date": "2024-09-20",
        "close": 24.902233,
        "direction_boundary": 14.922462,
        "core_momentum": 0.668775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28453
      },
      {
        "date": "2024-09-27",
        "close": 25.427479,
        "direction_boundary": 14.686567,
        "core_momentum": 0.731343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286063
      },
      {
        "date": "2024-10-04",
        "close": 25.089821,
        "direction_boundary": 14.695304,
        "core_momentum": 0.707336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279462
      },
      {
        "date": "2024-10-11",
        "close": 25.84955,
        "direction_boundary": 14.747725,
        "core_momentum": 0.752782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282095
      },
      {
        "date": "2024-10-18",
        "close": 27.228319,
        "direction_boundary": 14.40699,
        "core_momentum": 0.889938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239429
      },
      {
        "date": "2024-10-25",
        "close": 27.659769,
        "direction_boundary": 14.555515,
        "core_momentum": 0.900295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226948
      },
      {
        "date": "2024-11-01",
        "close": 26.928179,
        "direction_boundary": 15.385512,
        "core_momentum": 0.75023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226091
      },
      {
        "date": "2024-11-08",
        "close": 30.070271,
        "direction_boundary": 15.71751,
        "core_momentum": 0.91317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26621
      },
      {
        "date": "2024-11-15",
        "close": 30.548616,
        "direction_boundary": 16.07572,
        "core_momentum": 0.900295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266074
      },
      {
        "date": "2024-11-22",
        "close": 32.959114,
        "direction_boundary": 16.416454,
        "core_momentum": 1.007688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281027
      },
      {
        "date": "2024-11-29",
        "close": 33.371811,
        "direction_boundary": 16.765926,
        "core_momentum": 0.990454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281014
      },
      {
        "date": "2024-12-06",
        "close": 33.540634,
        "direction_boundary": 17.814342,
        "core_momentum": 0.882788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276397
      },
      {
        "date": "2024-12-13",
        "close": 32.884083,
        "direction_boundary": 18.775393,
        "core_momentum": 0.751446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27848
      },
      {
        "date": "2024-12-20",
        "close": 30.614271,
        "direction_boundary": 19.675283,
        "core_momentum": 0.555976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299803
      },
      {
        "date": "2024-12-27",
        "close": 31.56159,
        "direction_boundary": 20.339279,
        "core_momentum": 0.551756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301275
      },
      {
        "date": "2025-01-03",
        "close": 30.50172,
        "direction_boundary": 19.098654,
        "core_momentum": 0.597061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302449
      },
      {
        "date": "2025-01-10",
        "close": 30.93317,
        "direction_boundary": 18.9676,
        "core_momentum": 0.630843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302558
      },
      {
        "date": "2025-01-17",
        "close": 32.124352,
        "direction_boundary": 18.321077,
        "core_momentum": 0.75341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295751
      },
      {
        "date": "2025-01-24",
        "close": 32.780907,
        "direction_boundary": 18.286131,
        "core_momentum": 0.792665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292361
      },
      {
        "date": "2025-02-07",
        "close": 31.889866,
        "direction_boundary": 18.976337,
        "core_momentum": 0.680507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284967
      },
      {
        "date": "2025-02-14",
        "close": 32.114975,
        "direction_boundary": 18.950129,
        "core_momentum": 0.69471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271544
      },
      {
        "date": "2025-02-21",
        "close": 31.355244,
        "direction_boundary": 21.929379,
        "core_momentum": 0.429828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273552
      },
      {
        "date": "2025-02-28",
        "close": 27.809839,
        "direction_boundary": 21.536221,
        "core_momentum": 0.291305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326611
      },
      {
        "date": "2025-03-07",
        "close": 26.177828,
        "direction_boundary": 23.257372,
        "core_momentum": 0.125571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338509
      },
      {
        "date": "2025-03-14",
        "close": 24.864717,
        "direction_boundary": 24.069895,
        "core_momentum": 0.033021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337536
      },
      {
        "date": "2025-03-21",
        "close": 25.99962,
        "direction_boundary": 24.515472,
        "core_momentum": 0.060539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341378
      },
      {
        "date": "2025-03-28",
        "close": 25.511894,
        "direction_boundary": 25.843466,
        "core_momentum": -0.01283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339406
      },
      {
        "date": "2025-04-04",
        "close": 24.695889,
        "direction_boundary": 25.991993,
        "core_momentum": -0.049866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341201
      },
      {
        "date": "2025-04-11",
        "close": 23.016981,
        "direction_boundary": 24.838734,
        "core_momentum": -0.073343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354214
      },
      {
        "date": "2025-04-18",
        "close": 23.110773,
        "direction_boundary": 24.637787,
        "core_momentum": -0.061979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351181
      },
      {
        "date": "2025-04-25",
        "close": 25.12734,
        "direction_boundary": 22.060286,
        "core_momentum": 0.139031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363859
      },
      {
        "date": "2025-05-02",
        "close": 24.770924,
        "direction_boundary": 23.46719,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363136
      },
      {
        "date": "2025-05-09",
        "close": 25.052303,
        "direction_boundary": 22.782497,
        "core_momentum": 0.099629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362244
      },
      {
        "date": "2025-05-16",
        "close": 26.402933,
        "direction_boundary": 23.542225,
        "core_momentum": 0.121514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333878
      },
      {
        "date": "2025-05-23",
        "close": 27.218939,
        "direction_boundary": 23.973677,
        "core_momentum": 0.135368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336312
      },
      {
        "date": "2025-05-30",
        "close": 27.312735,
        "direction_boundary": 24.583334,
        "core_momentum": 0.111026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316072
      },
      {
        "date": "2025-06-06",
        "close": 28.016188,
        "direction_boundary": 24.808441,
        "core_momentum": 0.129301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318194
      },
      {
        "date": "2025-06-13",
        "close": 27.64101,
        "direction_boundary": 25.99962,
        "core_momentum": 0.063131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31786
      },
      {
        "date": "2025-06-20",
        "close": 27.669149,
        "direction_boundary": 25.812035,
        "core_momentum": 0.071948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317555
      },
      {
        "date": "2025-06-27",
        "close": 29.573162,
        "direction_boundary": 25.690102,
        "core_momentum": 0.15115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318856
      },
      {
        "date": "2025-07-04",
        "close": 31.158278,
        "direction_boundary": 25.633825,
        "core_momentum": 0.215514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324566
      },
      {
        "date": "2025-07-11",
        "close": 32.143112,
        "direction_boundary": 24.883476,
        "core_momentum": 0.291745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323648
      },
      {
        "date": "2025-07-18",
        "close": 34.075264,
        "direction_boundary": 25.136719,
        "core_momentum": 0.355597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332656
      },
      {
        "date": "2025-07-25",
        "close": 33.840778,
        "direction_boundary": 26.740591,
        "core_momentum": 0.265521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329259
      },
      {
        "date": "2025-08-01",
        "close": 33.137325,
        "direction_boundary": 26.055899,
        "core_momentum": 0.271778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329658
      },
      {
        "date": "2025-08-08",
        "close": 32.987251,
        "direction_boundary": 24.789682,
        "core_momentum": 0.330685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327288
      },
      {
        "date": "2025-08-15",
        "close": 34.047123,
        "direction_boundary": 23.570362,
        "core_momentum": 0.444489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329916
      },
      {
        "date": "2025-08-22",
        "close": 33.62505,
        "direction_boundary": 24.442644,
        "core_momentum": 0.375672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328476
      },
      {
        "date": "2025-08-29",
        "close": 35.294579,
        "direction_boundary": 24.939753,
        "core_momentum": 0.415194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282494
      },
      {
        "date": "2025-09-05",
        "close": 34.384781,
        "direction_boundary": 24.780302,
        "core_momentum": 0.387585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26926
      },
      {
        "date": "2025-09-12",
        "close": 36.429482,
        "direction_boundary": 23.46719,
        "core_momentum": 0.552358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26149
      },
      {
        "date": "2025-09-19",
        "close": 38.464806,
        "direction_boundary": 24.039331,
        "core_momentum": 0.600078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264055
      },
      {
        "date": "2025-09-26",
        "close": 38.736809,
        "direction_boundary": 24.902233,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259788
      },
      {
        "date": "2025-10-03",
        "close": 41.982071,
        "direction_boundary": 25.427479,
        "core_momentum": 0.651051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264729
      },
      {
        "date": "2025-10-10",
        "close": 46.521687,
        "direction_boundary": 25.089821,
        "core_momentum": 0.854206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254597
      },
      {
        "date": "2025-10-17",
        "close": 45.377407,
        "direction_boundary": 25.84955,
        "core_momentum": 0.755443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262866
      },
      {
        "date": "2025-10-24",
        "close": 43.201393,
        "direction_boundary": 27.228319,
        "core_momentum": 0.586635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268997
      },
      {
        "date": "2025-10-31",
        "close": 45.846375,
        "direction_boundary": 27.659769,
        "core_momentum": 0.657511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269166
      },
      {
        "date": "2025-11-07",
        "close": 44.148708,
        "direction_boundary": 26.928179,
        "core_momentum": 0.639498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28196
      },
      {
        "date": "2025-11-14",
        "close": 38.455429,
        "direction_boundary": 30.070271,
        "core_momentum": 0.278852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354864
      },
      {
        "date": "2025-11-21",
        "close": 35.416508,
        "direction_boundary": 30.548616,
        "core_momentum": 0.159349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378384
      },
      {
        "date": "2025-11-28",
        "close": 39.787296,
        "direction_boundary": 32.959114,
        "core_momentum": 0.207171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405807
      },
      {
        "date": "2025-12-05",
        "close": 40.124954,
        "direction_boundary": 33.371811,
        "core_momentum": 0.202361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405573
      },
      {
        "date": "2025-12-12",
        "close": 39.890472,
        "direction_boundary": 33.540634,
        "core_momentum": 0.189318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404684
      },
      {
        "date": "2025-12-19",
        "close": 36.326309,
        "direction_boundary": 32.884083,
        "core_momentum": 0.104678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431206
      },
      {
        "date": "2025-12-26",
        "close": 38.042736,
        "direction_boundary": 30.614271,
        "core_momentum": 0.242647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426808
      },
      {
        "date": "2026-01-02",
        "close": 36.523277,
        "direction_boundary": 31.56159,
        "core_momentum": 0.157206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427753
      },
      {
        "date": "2026-01-09",
        "close": 39.299572,
        "direction_boundary": 30.50172,
        "core_momentum": 0.288438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436583
      },
      {
        "date": "2026-01-16",
        "close": 41.109791,
        "direction_boundary": 30.93317,
        "core_momentum": 0.328987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433872
      },
      {
        "date": "2026-01-23",
        "close": 40.50951,
        "direction_boundary": 32.124352,
        "core_momentum": 0.261022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434514
      },
      {
        "date": "2026-01-30",
        "close": 40.21875,
        "direction_boundary": 32.780907,
        "core_momentum": 0.226896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43316
      },
      {
        "date": "2026-02-06",
        "close": 32.930977,
        "direction_boundary": 31.889866,
        "core_momentum": 0.032647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520007
      },
      {
        "date": "2026-02-13",
        "close": 36.476379,
        "direction_boundary": 32.114975,
        "core_momentum": 0.135806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537543
      },
      {
        "date": "2026-02-27",
        "close": 36.720245,
        "direction_boundary": 31.355244,
        "core_momentum": 0.171104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537121
      },
      {
        "date": "2026-03-06",
        "close": 37.461212,
        "direction_boundary": 27.809839,
        "core_momentum": 0.347049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533783
      },
      {
        "date": "2026-03-13",
        "close": 36.729622,
        "direction_boundary": 26.177828,
        "core_momentum": 0.403081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533175
      },
      {
        "date": "2026-03-20",
        "close": 37.339283,
        "direction_boundary": 24.864717,
        "core_momentum": 0.501697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527667
      },
      {
        "date": "2026-03-27",
        "close": 36.082447,
        "direction_boundary": 25.99962,
        "core_momentum": 0.387807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524021
      },
      {
        "date": "2026-04-03",
        "close": 33.756363,
        "direction_boundary": 25.511894,
        "core_momentum": 0.323162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531261
      },
      {
        "date": "2026-04-10",
        "close": 37.508114,
        "direction_boundary": 24.695889,
        "core_momentum": 0.5188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540357
      },
      {
        "date": "2026-04-17",
        "close": 41.560001,
        "direction_boundary": 23.016981,
        "core_momentum": 0.805623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54032
      },
      {
        "date": "2026-04-24",
        "close": 42.990002,
        "direction_boundary": 23.110773,
        "core_momentum": 0.860172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541985
      },
      {
        "date": "2026-05-01",
        "close": 41.43,
        "direction_boundary": 25.12734,
        "core_momentum": 0.648802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54013
      },
      {
        "date": "2026-05-08",
        "close": 47.52,
        "direction_boundary": 24.770924,
        "core_momentum": 0.918378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567742
      },
      {
        "date": "2026-05-15",
        "close": 49.200001,
        "direction_boundary": 25.052303,
        "core_momentum": 0.963891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566652
      },
      {
        "date": "2026-05-22",
        "close": 48.990002,
        "direction_boundary": 26.402933,
        "core_momentum": 0.855476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528584
      },
      {
        "date": "2026-05-29",
        "close": 52.0,
        "direction_boundary": 27.218939,
        "core_momentum": 0.910434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515869
      },
      {
        "date": "2026-06-05",
        "close": 49.689999,
        "direction_boundary": 27.312735,
        "core_momentum": 0.819298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500713
      },
      {
        "date": "2026-06-12",
        "close": 48.41,
        "direction_boundary": 28.016188,
        "core_momentum": 0.72793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503013
      },
      {
        "date": "2026-06-19",
        "close": 51.150002,
        "direction_boundary": 27.64101,
        "core_momentum": 0.850511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506923
      },
      {
        "date": "2026-06-26",
        "close": 47.560001,
        "direction_boundary": 27.669149,
        "core_momentum": 0.718882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499212
      },
      {
        "date": "2026-07-03",
        "close": 46.130001,
        "direction_boundary": 29.573162,
        "core_momentum": 0.55986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49954
      },
      {
        "date": "2026-07-10",
        "close": 45.799999,
        "direction_boundary": 31.158278,
        "core_momentum": 0.469914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495215
      },
      {
        "date": "2026-07-17",
        "close": 43.040001,
        "direction_boundary": 32.143112,
        "core_momentum": 0.339012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495514
      },
      {
        "date": "2026-07-24",
        "close": 47.209999,
        "direction_boundary": 34.075264,
        "core_momentum": 0.385462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507686
      },
      {
        "date": "2026-07-31",
        "close": 45.560001,
        "direction_boundary": 33.840778,
        "core_momentum": 0.346305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510151
      },
      {
        "date": "2026-08-07",
        "close": 44.290001,
        "direction_boundary": 33.137325,
        "core_momentum": 0.336559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511952
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 17.342556,
        "volume": 820221
      },
      {
        "date": "2023-08-11",
        "close": 16.556246,
        "volume": 1172303
      },
      {
        "date": "2023-08-18",
        "close": 15.437933,
        "volume": 1367292
      },
      {
        "date": "2023-08-25",
        "close": 15.402986,
        "volume": 1631008
      },
      {
        "date": "2023-09-01",
        "close": 16.198036,
        "volume": 1453288
      },
      {
        "date": "2023-09-08",
        "close": 16.014563,
        "volume": 594020
      },
      {
        "date": "2023-09-15",
        "close": 15.857299,
        "volume": 1041139
      },
      {
        "date": "2023-09-22",
        "close": 14.922462,
        "volume": 790155
      },
      {
        "date": "2023-09-29",
        "close": 14.686567,
        "volume": 722210
      },
      {
        "date": "2023-10-06",
        "close": 14.695304,
        "volume": 1627030
      },
      {
        "date": "2023-10-13",
        "close": 14.747725,
        "volume": 1263255
      },
      {
        "date": "2023-10-20",
        "close": 14.40699,
        "volume": 1627049
      },
      {
        "date": "2023-10-27",
        "close": 14.555515,
        "volume": 2911186
      },
      {
        "date": "2023-11-03",
        "close": 15.385512,
        "volume": 1092210
      },
      {
        "date": "2023-11-10",
        "close": 15.71751,
        "volume": 1239588
      },
      {
        "date": "2023-11-17",
        "close": 16.07572,
        "volume": 1838060
      },
      {
        "date": "2023-11-24",
        "close": 16.416454,
        "volume": 1473217
      },
      {
        "date": "2023-12-01",
        "close": 16.765926,
        "volume": 1053009
      },
      {
        "date": "2023-12-08",
        "close": 17.814342,
        "volume": 5002282
      },
      {
        "date": "2023-12-15",
        "close": 18.775393,
        "volume": 1902678
      },
      {
        "date": "2023-12-22",
        "close": 19.675283,
        "volume": 1330084
      },
      {
        "date": "2023-12-29",
        "close": 20.339279,
        "volume": 2648000
      },
      {
        "date": "2024-01-05",
        "close": 19.098654,
        "volume": 1848969
      },
      {
        "date": "2024-01-12",
        "close": 18.9676,
        "volume": 882439
      },
      {
        "date": "2024-01-19",
        "close": 18.321077,
        "volume": 1337095
      },
      {
        "date": "2024-01-26",
        "close": 18.286131,
        "volume": 1197373
      },
      {
        "date": "2024-02-02",
        "close": 18.976337,
        "volume": 897052
      },
      {
        "date": "2024-02-09",
        "close": 18.950129,
        "volume": 103011
      },
      {
        "date": "2024-02-16",
        "close": 21.929379,
        "volume": 3118713
      },
      {
        "date": "2024-02-23",
        "close": 21.536221,
        "volume": 1920895
      },
      {
        "date": "2024-03-01",
        "close": 23.257372,
        "volume": 3634539
      },
      {
        "date": "2024-03-08",
        "close": 24.069895,
        "volume": 3361252
      },
      {
        "date": "2024-03-15",
        "close": 24.515472,
        "volume": 2210314
      },
      {
        "date": "2024-03-22",
        "close": 25.843466,
        "volume": 5174446
      },
      {
        "date": "2024-03-29",
        "close": 25.991993,
        "volume": 29147781
      },
      {
        "date": "2024-04-05",
        "close": 24.838734,
        "volume": 8713844
      },
      {
        "date": "2024-04-12",
        "close": 24.637787,
        "volume": 27939246
      },
      {
        "date": "2024-04-19",
        "close": 22.060286,
        "volume": 29456112
      },
      {
        "date": "2024-04-26",
        "close": 23.46719,
        "volume": 14620266
      },
      {
        "date": "2024-05-03",
        "close": 22.782497,
        "volume": 8985814
      },
      {
        "date": "2024-05-10",
        "close": 23.542225,
        "volume": 7625087
      },
      {
        "date": "2024-05-17",
        "close": 23.973677,
        "volume": 9716351
      },
      {
        "date": "2024-05-24",
        "close": 24.583334,
        "volume": 16689909
      },
      {
        "date": "2024-05-31",
        "close": 24.808441,
        "volume": 7579913
      },
      {
        "date": "2024-06-07",
        "close": 25.99962,
        "volume": 8723245
      },
      {
        "date": "2024-06-14",
        "close": 25.812035,
        "volume": 10413954
      },
      {
        "date": "2024-06-21",
        "close": 25.690102,
        "volume": 6866764
      },
      {
        "date": "2024-06-28",
        "close": 25.633825,
        "volume": 11451957
      },
      {
        "date": "2024-07-05",
        "close": 24.883476,
        "volume": 14050367
      },
      {
        "date": "2024-07-12",
        "close": 25.136719,
        "volume": 8620833
      },
      {
        "date": "2024-07-19",
        "close": 26.740591,
        "volume": 17504038
      },
      {
        "date": "2024-07-26",
        "close": 26.055899,
        "volume": 9867516
      },
      {
        "date": "2024-08-02",
        "close": 24.789682,
        "volume": 10195471
      },
      {
        "date": "2024-08-09",
        "close": 23.570362,
        "volume": 15287673
      },
      {
        "date": "2024-08-16",
        "close": 24.442644,
        "volume": 3727815
      },
      {
        "date": "2024-08-23",
        "close": 24.939753,
        "volume": 4279021
      },
      {
        "date": "2024-08-30",
        "close": 24.780302,
        "volume": 2751290
      },
      {
        "date": "2024-09-06",
        "close": 23.46719,
        "volume": 5030465
      },
      {
        "date": "2024-09-13",
        "close": 24.039331,
        "volume": 3249860
      },
      {
        "date": "2024-09-20",
        "close": 24.902233,
        "volume": 3853903
      },
      {
        "date": "2024-09-27",
        "close": 25.427479,
        "volume": 5080881
      },
      {
        "date": "2024-10-04",
        "close": 25.089821,
        "volume": 2231579
      },
      {
        "date": "2024-10-11",
        "close": 25.84955,
        "volume": 3419575
      },
      {
        "date": "2024-10-18",
        "close": 27.228319,
        "volume": 7060722
      },
      {
        "date": "2024-10-25",
        "close": 27.659769,
        "volume": 4158801
      },
      {
        "date": "2024-11-01",
        "close": 26.928179,
        "volume": 12106862
      },
      {
        "date": "2024-11-08",
        "close": 30.070271,
        "volume": 16574604
      },
      {
        "date": "2024-11-15",
        "close": 30.548616,
        "volume": 35945638
      },
      {
        "date": "2024-11-22",
        "close": 32.959114,
        "volume": 23626040
      },
      {
        "date": "2024-11-29",
        "close": 33.371811,
        "volume": 32140286
      },
      {
        "date": "2024-12-06",
        "close": 33.540634,
        "volume": 41646613
      },
      {
        "date": "2024-12-13",
        "close": 32.884083,
        "volume": 44233253
      },
      {
        "date": "2024-12-20",
        "close": 30.614271,
        "volume": 36376084
      },
      {
        "date": "2024-12-27",
        "close": 31.56159,
        "volume": 22085095
      },
      {
        "date": "2025-01-03",
        "close": 30.50172,
        "volume": 16801179
      },
      {
        "date": "2025-01-10",
        "close": 30.93317,
        "volume": 23641559
      },
      {
        "date": "2025-01-17",
        "close": 32.124352,
        "volume": 16452655
      },
      {
        "date": "2025-01-24",
        "close": 32.780907,
        "volume": 18215695
      },
      {
        "date": "2025-02-07",
        "close": 31.889866,
        "volume": 18853585
      },
      {
        "date": "2025-02-14",
        "close": 32.114975,
        "volume": 16506069
      },
      {
        "date": "2025-02-21",
        "close": 31.355244,
        "volume": 14599349
      },
      {
        "date": "2025-02-28",
        "close": 27.809839,
        "volume": 45206581
      },
      {
        "date": "2025-03-07",
        "close": 26.177828,
        "volume": 84693505
      },
      {
        "date": "2025-03-14",
        "close": 24.864717,
        "volume": 37144738
      },
      {
        "date": "2025-03-21",
        "close": 25.99962,
        "volume": 15572170
      },
      {
        "date": "2025-03-28",
        "close": 25.511894,
        "volume": 19508061
      },
      {
        "date": "2025-04-04",
        "close": 24.695889,
        "volume": 10861190
      },
      {
        "date": "2025-04-11",
        "close": 23.016981,
        "volume": 41153156
      },
      {
        "date": "2025-04-18",
        "close": 23.110773,
        "volume": 11974175
      },
      {
        "date": "2025-04-25",
        "close": 25.12734,
        "volume": 17606708
      },
      {
        "date": "2025-05-02",
        "close": 24.770924,
        "volume": 10141977
      },
      {
        "date": "2025-05-09",
        "close": 25.052303,
        "volume": 14320837
      },
      {
        "date": "2025-05-16",
        "close": 26.402933,
        "volume": 18638514
      },
      {
        "date": "2025-05-23",
        "close": 27.218939,
        "volume": 20739836
      },
      {
        "date": "2025-05-30",
        "close": 27.312735,
        "volume": 10317236
      },
      {
        "date": "2025-06-06",
        "close": 28.016188,
        "volume": 21194655
      },
      {
        "date": "2025-06-13",
        "close": 27.64101,
        "volume": 17247115
      },
      {
        "date": "2025-06-20",
        "close": 27.669149,
        "volume": 8299837
      },
      {
        "date": "2025-06-27",
        "close": 29.573162,
        "volume": 18692177
      },
      {
        "date": "2025-07-04",
        "close": 31.158278,
        "volume": 22784050
      },
      {
        "date": "2025-07-11",
        "close": 32.143112,
        "volume": 19136924
      },
      {
        "date": "2025-07-18",
        "close": 34.075264,
        "volume": 25022460
      },
      {
        "date": "2025-07-25",
        "close": 33.840778,
        "volume": 21419631
      },
      {
        "date": "2025-08-01",
        "close": 33.137325,
        "volume": 16401603
      },
      {
        "date": "2025-08-08",
        "close": 32.987251,
        "volume": 15617679
      },
      {
        "date": "2025-08-15",
        "close": 34.047123,
        "volume": 17106604
      },
      {
        "date": "2025-08-22",
        "close": 33.62505,
        "volume": 15215394
      },
      {
        "date": "2025-08-29",
        "close": 35.294579,
        "volume": 14612945
      },
      {
        "date": "2025-09-05",
        "close": 34.384781,
        "volume": 13629548
      },
      {
        "date": "2025-09-12",
        "close": 36.429482,
        "volume": 15323965
      },
      {
        "date": "2025-09-19",
        "close": 38.464806,
        "volume": 15561918
      },
      {
        "date": "2025-09-26",
        "close": 38.736809,
        "volume": 19101106
      },
      {
        "date": "2025-10-03",
        "close": 41.982071,
        "volume": 14560684
      },
      {
        "date": "2025-10-10",
        "close": 46.521687,
        "volume": 20088993
      },
      {
        "date": "2025-10-17",
        "close": 45.377407,
        "volume": 51382176
      },
      {
        "date": "2025-10-24",
        "close": 43.201393,
        "volume": 36428680
      },
      {
        "date": "2025-10-31",
        "close": 45.846375,
        "volume": 34950155
      },
      {
        "date": "2025-11-07",
        "close": 44.148708,
        "volume": 33487746
      },
      {
        "date": "2025-11-14",
        "close": 38.455429,
        "volume": 38264954
      },
      {
        "date": "2025-11-21",
        "close": 35.416508,
        "volume": 37095549
      },
      {
        "date": "2025-11-28",
        "close": 39.787296,
        "volume": 20220523
      },
      {
        "date": "2025-12-05",
        "close": 40.124954,
        "volume": 20910261
      },
      {
        "date": "2025-12-12",
        "close": 39.890472,
        "volume": 14497703
      },
      {
        "date": "2025-12-19",
        "close": 36.326309,
        "volume": 25980841
      },
      {
        "date": "2025-12-26",
        "close": 38.042736,
        "volume": 10771869
      },
      {
        "date": "2026-01-02",
        "close": 36.523277,
        "volume": 13118085
      },
      {
        "date": "2026-01-09",
        "close": 39.299572,
        "volume": 23946425
      },
      {
        "date": "2026-01-16",
        "close": 41.109791,
        "volume": 22087282
      },
      {
        "date": "2026-01-23",
        "close": 40.50951,
        "volume": 15976525
      },
      {
        "date": "2026-01-30",
        "close": 40.21875,
        "volume": 19459729
      },
      {
        "date": "2026-02-06",
        "close": 32.930977,
        "volume": 40231248
      },
      {
        "date": "2026-02-13",
        "close": 36.476379,
        "volume": 13812565
      },
      {
        "date": "2026-02-27",
        "close": 36.720245,
        "volume": 23149090
      },
      {
        "date": "2026-03-06",
        "close": 37.461212,
        "volume": 19588877
      },
      {
        "date": "2026-03-13",
        "close": 36.729622,
        "volume": 13895560
      },
      {
        "date": "2026-03-20",
        "close": 37.339283,
        "volume": 11696219
      },
      {
        "date": "2026-03-27",
        "close": 36.082447,
        "volume": 14817563
      },
      {
        "date": "2026-04-03",
        "close": 33.756363,
        "volume": 21097124
      },
      {
        "date": "2026-04-10",
        "close": 37.508114,
        "volume": 18672900
      },
      {
        "date": "2026-04-17",
        "close": 41.560001,
        "volume": 30831388
      },
      {
        "date": "2026-04-24",
        "close": 42.990002,
        "volume": 43927867
      },
      {
        "date": "2026-05-01",
        "close": 41.43,
        "volume": 10741833
      },
      {
        "date": "2026-05-08",
        "close": 47.52,
        "volume": 30831714
      },
      {
        "date": "2026-05-15",
        "close": 49.200001,
        "volume": 16730574
      },
      {
        "date": "2026-05-22",
        "close": 48.990002,
        "volume": 14225517
      },
      {
        "date": "2026-05-29",
        "close": 52.0,
        "volume": 4258758
      },
      {
        "date": "2026-06-05",
        "close": 49.689999,
        "volume": 13124801
      },
      {
        "date": "2026-06-12",
        "close": 48.41,
        "volume": 1632063
      },
      {
        "date": "2026-06-19",
        "close": 51.150002,
        "volume": 5769069
      },
      {
        "date": "2026-06-26",
        "close": 47.560001,
        "volume": 2246580
      },
      {
        "date": "2026-07-03",
        "close": 46.130001,
        "volume": 2075080
      },
      {
        "date": "2026-07-10",
        "close": 45.799999,
        "volume": 6239791
      },
      {
        "date": "2026-07-17",
        "close": 43.040001,
        "volume": 5543426
      },
      {
        "date": "2026-07-24",
        "close": 47.209999,
        "volume": 4395791
      },
      {
        "date": "2026-07-31",
        "close": 45.560001,
        "volume": 6008386
      },
      {
        "date": "2026-08-07",
        "close": 44.290001,
        "volume": 2537773
      }
    ],
    "sharemaestro_context": {
      "trend": 42.622409,
      "fair_value": 29.853582,
      "market_activity": 8.447944,
      "market_dynamics": -0.602927,
      "relative_strength": -20.382195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.092248,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.062695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.357697,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.258011,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.465107,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.255575,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.62724,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.190081,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.00424
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.002264
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.605109
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.094118
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.762622
      }
    ]
  }
}