{
  "ticker": {
    "uuid": "886d5c78-56c9-4152-b5a7-a2caee3a44eb",
    "symbol": "8176",
    "name": "Z-Com, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 10.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.3,
    "boundary_margin": -0.019417,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.32129,
    "volatility_stability": 0.5872,
    "risk_context": 0.3112,
    "current_regime": {
      "move": -0.019417,
      "interruption": 0.03272,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.121,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 11.0,
        "direction_boundary": 10.8,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55894
      },
      {
        "date": "2023-08-18",
        "close": 11.05,
        "direction_boundary": 10.5,
        "core_momentum": 0.052381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5589
      },
      {
        "date": "2023-08-25",
        "close": 11.0,
        "direction_boundary": 10.45,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554871
      },
      {
        "date": "2023-09-01",
        "close": 11.55,
        "direction_boundary": 10.6,
        "core_momentum": 0.089623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385535
      },
      {
        "date": "2023-09-08",
        "close": 11.3,
        "direction_boundary": 10.2,
        "core_momentum": 0.107843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284628
      },
      {
        "date": "2023-09-15",
        "close": 11.7,
        "direction_boundary": 10.3,
        "core_momentum": 0.135922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283017
      },
      {
        "date": "2023-09-22",
        "close": 11.5,
        "direction_boundary": 10.85,
        "core_momentum": 0.059908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247311
      },
      {
        "date": "2023-09-29",
        "close": 11.2,
        "direction_boundary": 10.15,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247618
      },
      {
        "date": "2023-10-06",
        "close": 11.0,
        "direction_boundary": 9.18,
        "core_momentum": 0.198257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248334
      },
      {
        "date": "2023-10-13",
        "close": 13.4,
        "direction_boundary": 10.05,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365854
      },
      {
        "date": "2023-10-20",
        "close": 17.5,
        "direction_boundary": 9.22,
        "core_momentum": 0.898048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511836
      },
      {
        "date": "2023-10-27",
        "close": 16.799999,
        "direction_boundary": 9.21,
        "core_momentum": 0.824104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515932
      },
      {
        "date": "2023-11-03",
        "close": 15.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546379
      },
      {
        "date": "2023-11-10",
        "close": 14.1,
        "direction_boundary": 9.35,
        "core_momentum": 0.508021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541934
      },
      {
        "date": "2023-11-17",
        "close": 14.9,
        "direction_boundary": 9.8,
        "core_momentum": 0.520408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540816
      },
      {
        "date": "2023-11-24",
        "close": 14.8,
        "direction_boundary": 9.7,
        "core_momentum": 0.525773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541243
      },
      {
        "date": "2023-12-01",
        "close": 15.25,
        "direction_boundary": 9.39,
        "core_momentum": 0.624068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541835
      },
      {
        "date": "2023-12-08",
        "close": 15.4,
        "direction_boundary": 9.7,
        "core_momentum": 0.587629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541823
      },
      {
        "date": "2023-12-15",
        "close": 14.55,
        "direction_boundary": 9.85,
        "core_momentum": 0.477157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544829
      },
      {
        "date": "2023-12-22",
        "close": 14.05,
        "direction_boundary": 10.35,
        "core_momentum": 0.357488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548034
      },
      {
        "date": "2023-12-29",
        "close": 14.2,
        "direction_boundary": 10.0,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547887
      },
      {
        "date": "2024-01-05",
        "close": 13.8,
        "direction_boundary": 10.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549228
      },
      {
        "date": "2024-01-12",
        "close": 14.7,
        "direction_boundary": 9.96,
        "core_momentum": 0.475904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554416
      },
      {
        "date": "2024-01-19",
        "close": 13.75,
        "direction_boundary": 9.8,
        "core_momentum": 0.403061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562836
      },
      {
        "date": "2024-01-26",
        "close": 13.95,
        "direction_boundary": 9.42,
        "core_momentum": 0.480892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562554
      },
      {
        "date": "2024-02-02",
        "close": 14.4,
        "direction_boundary": 9.62,
        "core_momentum": 0.496881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556202
      },
      {
        "date": "2024-02-09",
        "close": 14.0,
        "direction_boundary": 9.99,
        "core_momentum": 0.401401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55076
      },
      {
        "date": "2024-02-16",
        "close": 14.3,
        "direction_boundary": 9.98,
        "core_momentum": 0.432866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550958
      },
      {
        "date": "2024-02-23",
        "close": 15.3,
        "direction_boundary": 10.5,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556228
      },
      {
        "date": "2024-03-01",
        "close": 15.0,
        "direction_boundary": 13.95,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555458
      },
      {
        "date": "2024-03-08",
        "close": 14.6,
        "direction_boundary": 11.55,
        "core_momentum": 0.264069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556095
      },
      {
        "date": "2024-03-15",
        "close": 13.9,
        "direction_boundary": 11.1,
        "core_momentum": 0.252252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560728
      },
      {
        "date": "2024-03-22",
        "close": 13.95,
        "direction_boundary": 12.25,
        "core_momentum": 0.138776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559698
      },
      {
        "date": "2024-03-29",
        "close": 13.85,
        "direction_boundary": 11.95,
        "core_momentum": 0.158996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558003
      },
      {
        "date": "2024-04-05",
        "close": 13.75,
        "direction_boundary": 12.0,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557191
      },
      {
        "date": "2024-04-12",
        "close": 14.45,
        "direction_boundary": 11.45,
        "core_momentum": 0.262009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4908
      },
      {
        "date": "2024-04-19",
        "close": 13.6,
        "direction_boundary": 11.2,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318217
      },
      {
        "date": "2024-04-26",
        "close": 14.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319285
      },
      {
        "date": "2024-05-03",
        "close": 14.3,
        "direction_boundary": 11.1,
        "core_momentum": 0.288288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282022
      },
      {
        "date": "2024-05-10",
        "close": 14.1,
        "direction_boundary": 12.2,
        "core_momentum": 0.155738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269169
      },
      {
        "date": "2024-05-17",
        "close": 14.0,
        "direction_boundary": 11.65,
        "core_momentum": 0.201717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257223
      },
      {
        "date": "2024-05-24",
        "close": 14.0,
        "direction_boundary": 11.7,
        "core_momentum": 0.196581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257165
      },
      {
        "date": "2024-05-31",
        "close": 14.15,
        "direction_boundary": 11.7,
        "core_momentum": 0.209402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253719
      },
      {
        "date": "2024-06-07",
        "close": 14.1,
        "direction_boundary": 11.85,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25306
      },
      {
        "date": "2024-06-14",
        "close": 14.45,
        "direction_boundary": 11.35,
        "core_momentum": 0.273128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243699
      },
      {
        "date": "2024-06-21",
        "close": 14.65,
        "direction_boundary": 11.3,
        "core_momentum": 0.29646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239146
      },
      {
        "date": "2024-06-28",
        "close": 16.799999,
        "direction_boundary": 11.5,
        "core_momentum": 0.460869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304022
      },
      {
        "date": "2024-07-05",
        "close": 16.549999,
        "direction_boundary": 11.85,
        "core_momentum": 0.396624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301464
      },
      {
        "date": "2024-07-12",
        "close": 15.65,
        "direction_boundary": 12.15,
        "core_momentum": 0.288066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302306
      },
      {
        "date": "2024-07-19",
        "close": 14.8,
        "direction_boundary": 12.5,
        "core_momentum": 0.184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297631
      },
      {
        "date": "2024-07-26",
        "close": 15.05,
        "direction_boundary": 12.35,
        "core_momentum": 0.218623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297829
      },
      {
        "date": "2024-08-02",
        "close": 14.95,
        "direction_boundary": 11.65,
        "core_momentum": 0.283262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295144
      },
      {
        "date": "2024-08-09",
        "close": 13.7,
        "direction_boundary": 11.0,
        "core_momentum": 0.245455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317557
      },
      {
        "date": "2024-08-16",
        "close": 13.9,
        "direction_boundary": 11.05,
        "core_momentum": 0.257919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316762
      },
      {
        "date": "2024-08-23",
        "close": 14.1,
        "direction_boundary": 11.0,
        "core_momentum": 0.281818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301922
      },
      {
        "date": "2024-08-30",
        "close": 14.95,
        "direction_boundary": 11.55,
        "core_momentum": 0.294372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312631
      },
      {
        "date": "2024-09-06",
        "close": 14.6,
        "direction_boundary": 11.3,
        "core_momentum": 0.292035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31209
      },
      {
        "date": "2024-09-13",
        "close": 14.45,
        "direction_boundary": 11.7,
        "core_momentum": 0.235043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304417
      },
      {
        "date": "2024-09-20",
        "close": 14.8,
        "direction_boundary": 11.5,
        "core_momentum": 0.286957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306
      },
      {
        "date": "2024-09-27",
        "close": 15.2,
        "direction_boundary": 11.2,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307504
      },
      {
        "date": "2024-10-04",
        "close": 14.95,
        "direction_boundary": 11.0,
        "core_momentum": 0.359091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308433
      },
      {
        "date": "2024-10-11",
        "close": 16.75,
        "direction_boundary": 13.4,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338983
      },
      {
        "date": "2024-10-18",
        "close": 17.200001,
        "direction_boundary": 17.5,
        "core_momentum": -0.017143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32619
      },
      {
        "date": "2024-10-25",
        "close": 18.75,
        "direction_boundary": 16.799999,
        "core_momentum": 0.116071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342472
      },
      {
        "date": "2024-11-01",
        "close": 15.95,
        "direction_boundary": 15.0,
        "core_momentum": 0.063333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417555
      },
      {
        "date": "2024-11-08",
        "close": 14.85,
        "direction_boundary": 14.1,
        "core_momentum": 0.053191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429975
      },
      {
        "date": "2024-11-15",
        "close": 15.15,
        "direction_boundary": 14.9,
        "core_momentum": 0.016779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43047
      },
      {
        "date": "2024-11-22",
        "close": 15.0,
        "direction_boundary": 14.8,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430831
      },
      {
        "date": "2024-11-29",
        "close": 15.35,
        "direction_boundary": 15.25,
        "core_momentum": 0.006557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431635
      },
      {
        "date": "2024-12-06",
        "close": 16.6,
        "direction_boundary": 15.4,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443849
      },
      {
        "date": "2024-12-13",
        "close": 15.45,
        "direction_boundary": 14.55,
        "core_momentum": 0.061856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455865
      },
      {
        "date": "2024-12-20",
        "close": 15.0,
        "direction_boundary": 14.05,
        "core_momentum": 0.067616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457695
      },
      {
        "date": "2024-12-27",
        "close": 14.8,
        "direction_boundary": 14.2,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4137
      },
      {
        "date": "2025-01-03",
        "close": 14.1,
        "direction_boundary": 13.8,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417917
      },
      {
        "date": "2025-01-10",
        "close": 13.95,
        "direction_boundary": 14.7,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41181
      },
      {
        "date": "2025-01-17",
        "close": 14.1,
        "direction_boundary": 13.75,
        "core_momentum": 0.025455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405482
      },
      {
        "date": "2025-01-24",
        "close": 13.95,
        "direction_boundary": 13.95,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.404748
      },
      {
        "date": "2025-02-07",
        "close": 14.7,
        "direction_boundary": 14.4,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411871
      },
      {
        "date": "2025-02-14",
        "close": 14.7,
        "direction_boundary": 14.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392467
      },
      {
        "date": "2025-02-21",
        "close": 14.75,
        "direction_boundary": 14.3,
        "core_momentum": 0.031469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392102
      },
      {
        "date": "2025-02-28",
        "close": 14.3,
        "direction_boundary": 15.3,
        "core_momentum": -0.065359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394349
      },
      {
        "date": "2025-03-07",
        "close": 16.299999,
        "direction_boundary": 15.0,
        "core_momentum": 0.086667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42705
      },
      {
        "date": "2025-03-14",
        "close": 15.7,
        "direction_boundary": 14.6,
        "core_momentum": 0.075342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429221
      },
      {
        "date": "2025-03-21",
        "close": 15.55,
        "direction_boundary": 13.9,
        "core_momentum": 0.118705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429178
      },
      {
        "date": "2025-03-28",
        "close": 14.35,
        "direction_boundary": 13.95,
        "core_momentum": 0.028674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443045
      },
      {
        "date": "2025-04-04",
        "close": 13.8,
        "direction_boundary": 13.85,
        "core_momentum": -0.00361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444158
      },
      {
        "date": "2025-04-11",
        "close": 10.6,
        "direction_boundary": 13.75,
        "core_momentum": -0.229091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572316
      },
      {
        "date": "2025-04-18",
        "close": 10.6,
        "direction_boundary": 14.45,
        "core_momentum": -0.266436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542851
      },
      {
        "date": "2025-04-25",
        "close": 11.2,
        "direction_boundary": 13.6,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548901
      },
      {
        "date": "2025-05-02",
        "close": 11.75,
        "direction_boundary": 14.0,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536986
      },
      {
        "date": "2025-05-09",
        "close": 11.7,
        "direction_boundary": 14.3,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495468
      },
      {
        "date": "2025-05-16",
        "close": 11.0,
        "direction_boundary": 14.1,
        "core_momentum": -0.219858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493302
      },
      {
        "date": "2025-05-23",
        "close": 10.65,
        "direction_boundary": 14.0,
        "core_momentum": -0.239286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491946
      },
      {
        "date": "2025-05-30",
        "close": 10.75,
        "direction_boundary": 14.0,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492955
      },
      {
        "date": "2025-06-06",
        "close": 10.8,
        "direction_boundary": 14.15,
        "core_momentum": -0.236749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490931
      },
      {
        "date": "2025-06-13",
        "close": 10.65,
        "direction_boundary": 14.1,
        "core_momentum": -0.244681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472759
      },
      {
        "date": "2025-06-20",
        "close": 10.3,
        "direction_boundary": 14.45,
        "core_momentum": -0.287197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466833
      },
      {
        "date": "2025-06-27",
        "close": 10.55,
        "direction_boundary": 14.65,
        "core_momentum": -0.279863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469527
      },
      {
        "date": "2025-07-04",
        "close": 10.45,
        "direction_boundary": 16.799999,
        "core_momentum": -0.377976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46956
      },
      {
        "date": "2025-07-11",
        "close": 10.35,
        "direction_boundary": 16.549999,
        "core_momentum": -0.374622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46684
      },
      {
        "date": "2025-07-18",
        "close": 10.45,
        "direction_boundary": 15.65,
        "core_momentum": -0.332268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467792
      },
      {
        "date": "2025-07-25",
        "close": 10.15,
        "direction_boundary": 14.8,
        "core_momentum": -0.314189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467339
      },
      {
        "date": "2025-08-01",
        "close": 10.2,
        "direction_boundary": 15.05,
        "core_momentum": -0.322259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46797
      },
      {
        "date": "2025-08-08",
        "close": 10.3,
        "direction_boundary": 14.95,
        "core_momentum": -0.311037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459902
      },
      {
        "date": "2025-08-15",
        "close": 11.15,
        "direction_boundary": 13.7,
        "core_momentum": -0.186131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477431
      },
      {
        "date": "2025-08-22",
        "close": 11.05,
        "direction_boundary": 13.9,
        "core_momentum": -0.205036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477012
      },
      {
        "date": "2025-08-29",
        "close": 11.2,
        "direction_boundary": 14.1,
        "core_momentum": -0.205674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477292
      },
      {
        "date": "2025-09-05",
        "close": 11.15,
        "direction_boundary": 14.95,
        "core_momentum": -0.254181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432523
      },
      {
        "date": "2025-09-12",
        "close": 10.1,
        "direction_boundary": 14.6,
        "core_momentum": -0.308219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447158
      },
      {
        "date": "2025-09-19",
        "close": 10.35,
        "direction_boundary": 14.45,
        "core_momentum": -0.283737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450759
      },
      {
        "date": "2025-09-26",
        "close": 10.1,
        "direction_boundary": 14.8,
        "core_momentum": -0.317568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441291
      },
      {
        "date": "2025-10-03",
        "close": 11.55,
        "direction_boundary": 15.2,
        "core_momentum": -0.240132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484487
      },
      {
        "date": "2025-10-10",
        "close": 11.75,
        "direction_boundary": 14.95,
        "core_momentum": -0.214047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312636
      },
      {
        "date": "2025-10-17",
        "close": 10.75,
        "direction_boundary": 16.75,
        "core_momentum": -0.358209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33818
      },
      {
        "date": "2025-10-24",
        "close": 10.7,
        "direction_boundary": 17.200001,
        "core_momentum": -0.377907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328939
      },
      {
        "date": "2025-10-31",
        "close": 11.0,
        "direction_boundary": 18.75,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323974
      },
      {
        "date": "2025-11-07",
        "close": 10.4,
        "direction_boundary": 15.95,
        "core_momentum": -0.347962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332389
      },
      {
        "date": "2025-11-14",
        "close": 10.65,
        "direction_boundary": 14.85,
        "core_momentum": -0.282828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324015
      },
      {
        "date": "2025-11-21",
        "close": 10.25,
        "direction_boundary": 15.15,
        "core_momentum": -0.323432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325259
      },
      {
        "date": "2025-11-28",
        "close": 10.4,
        "direction_boundary": 15.0,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325682
      },
      {
        "date": "2025-12-05",
        "close": 10.5,
        "direction_boundary": 15.35,
        "core_momentum": -0.315961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325933
      },
      {
        "date": "2025-12-12",
        "close": 10.7,
        "direction_boundary": 16.6,
        "core_momentum": -0.355422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326516
      },
      {
        "date": "2025-12-19",
        "close": 10.75,
        "direction_boundary": 15.45,
        "core_momentum": -0.304207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32293
      },
      {
        "date": "2025-12-26",
        "close": 10.8,
        "direction_boundary": 15.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321364
      },
      {
        "date": "2026-01-02",
        "close": 10.85,
        "direction_boundary": 14.8,
        "core_momentum": -0.266892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321045
      },
      {
        "date": "2026-01-09",
        "close": 10.65,
        "direction_boundary": 14.1,
        "core_momentum": -0.244681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321905
      },
      {
        "date": "2026-01-16",
        "close": 11.45,
        "direction_boundary": 13.95,
        "core_momentum": -0.179211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336676
      },
      {
        "date": "2026-01-23",
        "close": 11.5,
        "direction_boundary": 14.1,
        "core_momentum": -0.184397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333369
      },
      {
        "date": "2026-01-30",
        "close": 10.85,
        "direction_boundary": 13.95,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344619
      },
      {
        "date": "2026-02-06",
        "close": 10.95,
        "direction_boundary": 14.7,
        "core_momentum": -0.255102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344595
      },
      {
        "date": "2026-02-13",
        "close": 10.8,
        "direction_boundary": 14.7,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326743
      },
      {
        "date": "2026-02-27",
        "close": 10.95,
        "direction_boundary": 14.75,
        "core_momentum": -0.257627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327186
      },
      {
        "date": "2026-03-06",
        "close": 10.9,
        "direction_boundary": 14.3,
        "core_momentum": -0.237762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326617
      },
      {
        "date": "2026-03-13",
        "close": 10.85,
        "direction_boundary": 16.299999,
        "core_momentum": -0.334356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32662
      },
      {
        "date": "2026-03-20",
        "close": 12.9,
        "direction_boundary": 15.7,
        "core_momentum": -0.178344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377451
      },
      {
        "date": "2026-03-27",
        "close": 11.95,
        "direction_boundary": 15.55,
        "core_momentum": -0.231511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394959
      },
      {
        "date": "2026-04-03",
        "close": 11.3,
        "direction_boundary": 14.35,
        "core_momentum": -0.212544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402086
      },
      {
        "date": "2026-04-10",
        "close": 11.0,
        "direction_boundary": 13.8,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357652
      },
      {
        "date": "2026-04-17",
        "close": 10.6,
        "direction_boundary": 10.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.359773
      },
      {
        "date": "2026-04-24",
        "close": 10.55,
        "direction_boundary": 10.6,
        "core_momentum": -0.004717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3383
      },
      {
        "date": "2026-05-01",
        "close": 10.3,
        "direction_boundary": 11.2,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339808
      },
      {
        "date": "2026-05-08",
        "close": 10.15,
        "direction_boundary": 11.75,
        "core_momentum": -0.13617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337616
      },
      {
        "date": "2026-05-15",
        "close": 10.15,
        "direction_boundary": 11.7,
        "core_momentum": -0.132479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328854
      },
      {
        "date": "2026-05-22",
        "close": 10.05,
        "direction_boundary": 11.0,
        "core_momentum": -0.086364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327107
      },
      {
        "date": "2026-05-29",
        "close": 10.25,
        "direction_boundary": 10.65,
        "core_momentum": -0.037559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324196
      },
      {
        "date": "2026-06-05",
        "close": 10.35,
        "direction_boundary": 10.75,
        "core_momentum": -0.037209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323833
      },
      {
        "date": "2026-06-12",
        "close": 10.2,
        "direction_boundary": 10.8,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324111
      },
      {
        "date": "2026-06-19",
        "close": 10.15,
        "direction_boundary": 10.65,
        "core_momentum": -0.046948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322854
      },
      {
        "date": "2026-06-26",
        "close": 10.0,
        "direction_boundary": 10.3,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323182
      },
      {
        "date": "2026-07-03",
        "close": 10.7,
        "direction_boundary": 10.55,
        "core_momentum": 0.014218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337572
      },
      {
        "date": "2026-07-10",
        "close": 10.3,
        "direction_boundary": 10.45,
        "core_momentum": -0.014354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341487
      },
      {
        "date": "2026-07-17",
        "close": 9.95,
        "direction_boundary": 10.35,
        "core_momentum": -0.038647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34375
      },
      {
        "date": "2026-07-24",
        "close": 9.99,
        "direction_boundary": 10.45,
        "core_momentum": -0.044019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32654
      },
      {
        "date": "2026-07-31",
        "close": 9.83,
        "direction_boundary": 10.15,
        "core_momentum": -0.031527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326572
      },
      {
        "date": "2026-08-07",
        "close": 9.78,
        "direction_boundary": 10.2,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317798
      },
      {
        "date": "2026-08-14",
        "close": 10.1,
        "direction_boundary": 10.3,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32129
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 11.0,
        "volume": 869000
      },
      {
        "date": "2023-08-18",
        "close": 11.05,
        "volume": 483000
      },
      {
        "date": "2023-08-25",
        "close": 11.0,
        "volume": 430000
      },
      {
        "date": "2023-09-01",
        "close": 11.55,
        "volume": 462000
      },
      {
        "date": "2023-09-08",
        "close": 11.3,
        "volume": 544000
      },
      {
        "date": "2023-09-15",
        "close": 11.7,
        "volume": 1022000
      },
      {
        "date": "2023-09-22",
        "close": 11.5,
        "volume": 606000
      },
      {
        "date": "2023-09-29",
        "close": 11.2,
        "volume": 245000
      },
      {
        "date": "2023-10-06",
        "close": 11.0,
        "volume": 981000
      },
      {
        "date": "2023-10-13",
        "close": 13.4,
        "volume": 6202000
      },
      {
        "date": "2023-10-20",
        "close": 17.5,
        "volume": 23779000
      },
      {
        "date": "2023-10-27",
        "close": 16.799999,
        "volume": 21745000
      },
      {
        "date": "2023-11-03",
        "close": 15.0,
        "volume": 8680000
      },
      {
        "date": "2023-11-10",
        "close": 14.1,
        "volume": 12808000
      },
      {
        "date": "2023-11-17",
        "close": 14.9,
        "volume": 7154000
      },
      {
        "date": "2023-11-24",
        "close": 14.8,
        "volume": 5021000
      },
      {
        "date": "2023-12-01",
        "close": 15.25,
        "volume": 2854000
      },
      {
        "date": "2023-12-08",
        "close": 15.4,
        "volume": 3581000
      },
      {
        "date": "2023-12-15",
        "close": 14.55,
        "volume": 3240000
      },
      {
        "date": "2023-12-22",
        "close": 14.05,
        "volume": 1340000
      },
      {
        "date": "2023-12-29",
        "close": 14.2,
        "volume": 1345000
      },
      {
        "date": "2024-01-05",
        "close": 13.8,
        "volume": 866000
      },
      {
        "date": "2024-01-12",
        "close": 14.7,
        "volume": 7513000
      },
      {
        "date": "2024-01-19",
        "close": 13.75,
        "volume": 4215000
      },
      {
        "date": "2024-01-26",
        "close": 13.95,
        "volume": 1794000
      },
      {
        "date": "2024-02-02",
        "close": 14.4,
        "volume": 1916000
      },
      {
        "date": "2024-02-09",
        "close": 14.0,
        "volume": 525000
      },
      {
        "date": "2024-02-16",
        "close": 14.3,
        "volume": 891000
      },
      {
        "date": "2024-02-23",
        "close": 15.3,
        "volume": 4423000
      },
      {
        "date": "2024-03-01",
        "close": 15.0,
        "volume": 1938000
      },
      {
        "date": "2024-03-08",
        "close": 14.6,
        "volume": 2090000
      },
      {
        "date": "2024-03-15",
        "close": 13.9,
        "volume": 1672000
      },
      {
        "date": "2024-03-22",
        "close": 13.95,
        "volume": 710000
      },
      {
        "date": "2024-03-29",
        "close": 13.85,
        "volume": 316000
      },
      {
        "date": "2024-04-05",
        "close": 13.75,
        "volume": 289000
      },
      {
        "date": "2024-04-12",
        "close": 14.45,
        "volume": 1590000
      },
      {
        "date": "2024-04-19",
        "close": 13.6,
        "volume": 990000
      },
      {
        "date": "2024-04-26",
        "close": 14.0,
        "volume": 623000
      },
      {
        "date": "2024-05-03",
        "close": 14.3,
        "volume": 695000
      },
      {
        "date": "2024-05-10",
        "close": 14.1,
        "volume": 701000
      },
      {
        "date": "2024-05-17",
        "close": 14.0,
        "volume": 960000
      },
      {
        "date": "2024-05-24",
        "close": 14.0,
        "volume": 990000
      },
      {
        "date": "2024-05-31",
        "close": 14.15,
        "volume": 1369000
      },
      {
        "date": "2024-06-07",
        "close": 14.1,
        "volume": 891000
      },
      {
        "date": "2024-06-14",
        "close": 14.45,
        "volume": 814000
      },
      {
        "date": "2024-06-21",
        "close": 14.65,
        "volume": 1386000
      },
      {
        "date": "2024-06-28",
        "close": 16.799999,
        "volume": 6444000
      },
      {
        "date": "2024-07-05",
        "close": 16.549999,
        "volume": 7549000
      },
      {
        "date": "2024-07-12",
        "close": 15.65,
        "volume": 4696000
      },
      {
        "date": "2024-07-19",
        "close": 14.8,
        "volume": 2022000
      },
      {
        "date": "2024-07-26",
        "close": 15.05,
        "volume": 2630000
      },
      {
        "date": "2024-08-02",
        "close": 14.95,
        "volume": 1258000
      },
      {
        "date": "2024-08-09",
        "close": 13.7,
        "volume": 2070000
      },
      {
        "date": "2024-08-16",
        "close": 13.9,
        "volume": 526000
      },
      {
        "date": "2024-08-23",
        "close": 14.1,
        "volume": 490000
      },
      {
        "date": "2024-08-30",
        "close": 14.95,
        "volume": 1171000
      },
      {
        "date": "2024-09-06",
        "close": 14.6,
        "volume": 771000
      },
      {
        "date": "2024-09-13",
        "close": 14.45,
        "volume": 624000
      },
      {
        "date": "2024-09-20",
        "close": 14.8,
        "volume": 764000
      },
      {
        "date": "2024-09-27",
        "close": 15.2,
        "volume": 1158000
      },
      {
        "date": "2024-10-04",
        "close": 14.95,
        "volume": 340000
      },
      {
        "date": "2024-10-11",
        "close": 16.75,
        "volume": 5205000
      },
      {
        "date": "2024-10-18",
        "close": 17.200001,
        "volume": 5157000
      },
      {
        "date": "2024-10-25",
        "close": 18.75,
        "volume": 9022000
      },
      {
        "date": "2024-11-01",
        "close": 15.95,
        "volume": 10098000
      },
      {
        "date": "2024-11-08",
        "close": 14.85,
        "volume": 3744000
      },
      {
        "date": "2024-11-15",
        "close": 15.15,
        "volume": 2934000
      },
      {
        "date": "2024-11-22",
        "close": 15.0,
        "volume": 1393944
      },
      {
        "date": "2024-11-29",
        "close": 15.35,
        "volume": 1233000
      },
      {
        "date": "2024-12-06",
        "close": 16.6,
        "volume": 8995000
      },
      {
        "date": "2024-12-13",
        "close": 15.45,
        "volume": 2960000
      },
      {
        "date": "2024-12-20",
        "close": 15.0,
        "volume": 1350000
      },
      {
        "date": "2024-12-27",
        "close": 14.8,
        "volume": 3256000
      },
      {
        "date": "2025-01-03",
        "close": 14.1,
        "volume": 1273000
      },
      {
        "date": "2025-01-10",
        "close": 13.95,
        "volume": 1047000
      },
      {
        "date": "2025-01-17",
        "close": 14.1,
        "volume": 999000
      },
      {
        "date": "2025-01-24",
        "close": 13.95,
        "volume": 261000
      },
      {
        "date": "2025-02-07",
        "close": 14.7,
        "volume": 627035
      },
      {
        "date": "2025-02-14",
        "close": 14.7,
        "volume": 699163
      },
      {
        "date": "2025-02-21",
        "close": 14.75,
        "volume": 587459
      },
      {
        "date": "2025-02-28",
        "close": 14.3,
        "volume": 314098
      },
      {
        "date": "2025-03-07",
        "close": 16.299999,
        "volume": 3937069
      },
      {
        "date": "2025-03-14",
        "close": 15.7,
        "volume": 7661241
      },
      {
        "date": "2025-03-21",
        "close": 15.55,
        "volume": 1526655
      },
      {
        "date": "2025-03-28",
        "close": 14.35,
        "volume": 2281683
      },
      {
        "date": "2025-04-04",
        "close": 13.8,
        "volume": 1973163
      },
      {
        "date": "2025-04-11",
        "close": 10.6,
        "volume": 2767275
      },
      {
        "date": "2025-04-18",
        "close": 10.6,
        "volume": 2073231
      },
      {
        "date": "2025-04-25",
        "close": 11.2,
        "volume": 2251229
      },
      {
        "date": "2025-05-02",
        "close": 11.75,
        "volume": 1529559
      },
      {
        "date": "2025-05-09",
        "close": 11.7,
        "volume": 1165850
      },
      {
        "date": "2025-05-16",
        "close": 11.0,
        "volume": 1399329
      },
      {
        "date": "2025-05-23",
        "close": 10.65,
        "volume": 916591
      },
      {
        "date": "2025-05-30",
        "close": 10.75,
        "volume": 330098
      },
      {
        "date": "2025-06-06",
        "close": 10.8,
        "volume": 812397
      },
      {
        "date": "2025-06-13",
        "close": 10.65,
        "volume": 553748
      },
      {
        "date": "2025-06-20",
        "close": 10.3,
        "volume": 757420
      },
      {
        "date": "2025-06-27",
        "close": 10.55,
        "volume": 506359
      },
      {
        "date": "2025-07-04",
        "close": 10.45,
        "volume": 330364
      },
      {
        "date": "2025-07-11",
        "close": 10.35,
        "volume": 280162
      },
      {
        "date": "2025-07-18",
        "close": 10.45,
        "volume": 411164
      },
      {
        "date": "2025-07-25",
        "close": 10.15,
        "volume": 589206
      },
      {
        "date": "2025-08-01",
        "close": 10.2,
        "volume": 958480
      },
      {
        "date": "2025-08-08",
        "close": 10.3,
        "volume": 823456
      },
      {
        "date": "2025-08-15",
        "close": 11.15,
        "volume": 1633144
      },
      {
        "date": "2025-08-22",
        "close": 11.05,
        "volume": 2954057
      },
      {
        "date": "2025-08-29",
        "close": 11.2,
        "volume": 974641
      },
      {
        "date": "2025-09-05",
        "close": 11.15,
        "volume": 693779
      },
      {
        "date": "2025-09-12",
        "close": 10.1,
        "volume": 1451316
      },
      {
        "date": "2025-09-19",
        "close": 10.35,
        "volume": 395427
      },
      {
        "date": "2025-09-26",
        "close": 10.1,
        "volume": 551636
      },
      {
        "date": "2025-10-03",
        "close": 11.55,
        "volume": 2193928
      },
      {
        "date": "2025-10-10",
        "close": 11.75,
        "volume": 5082266
      },
      {
        "date": "2025-10-17",
        "close": 10.75,
        "volume": 1649451
      },
      {
        "date": "2025-10-24",
        "close": 10.7,
        "volume": 612004
      },
      {
        "date": "2025-10-31",
        "close": 11.0,
        "volume": 683050
      },
      {
        "date": "2025-11-07",
        "close": 10.4,
        "volume": 753103
      },
      {
        "date": "2025-11-14",
        "close": 10.65,
        "volume": 767187
      },
      {
        "date": "2025-11-21",
        "close": 10.25,
        "volume": 418714
      },
      {
        "date": "2025-11-28",
        "close": 10.4,
        "volume": 360442
      },
      {
        "date": "2025-12-05",
        "close": 10.5,
        "volume": 321971
      },
      {
        "date": "2025-12-12",
        "close": 10.7,
        "volume": 439037
      },
      {
        "date": "2025-12-19",
        "close": 10.75,
        "volume": 1239802
      },
      {
        "date": "2025-12-26",
        "close": 10.8,
        "volume": 341045
      },
      {
        "date": "2026-01-02",
        "close": 10.85,
        "volume": 429864
      },
      {
        "date": "2026-01-09",
        "close": 10.65,
        "volume": 644289
      },
      {
        "date": "2026-01-16",
        "close": 11.45,
        "volume": 1305196
      },
      {
        "date": "2026-01-23",
        "close": 11.5,
        "volume": 1260060
      },
      {
        "date": "2026-01-30",
        "close": 10.85,
        "volume": 875017
      },
      {
        "date": "2026-02-06",
        "close": 10.95,
        "volume": 452797
      },
      {
        "date": "2026-02-13",
        "close": 10.8,
        "volume": 330010
      },
      {
        "date": "2026-02-27",
        "close": 10.95,
        "volume": 463685
      },
      {
        "date": "2026-03-06",
        "close": 10.9,
        "volume": 649547
      },
      {
        "date": "2026-03-13",
        "close": 10.85,
        "volume": 492464
      },
      {
        "date": "2026-03-20",
        "close": 12.9,
        "volume": 8146109
      },
      {
        "date": "2026-03-27",
        "close": 11.95,
        "volume": 1616797
      },
      {
        "date": "2026-04-03",
        "close": 11.3,
        "volume": 998476
      },
      {
        "date": "2026-04-10",
        "close": 11.0,
        "volume": 952714
      },
      {
        "date": "2026-04-17",
        "close": 10.6,
        "volume": 1451558
      },
      {
        "date": "2026-04-24",
        "close": 10.55,
        "volume": 1172955
      },
      {
        "date": "2026-05-01",
        "close": 10.3,
        "volume": 348882
      },
      {
        "date": "2026-05-08",
        "close": 10.15,
        "volume": 916366
      },
      {
        "date": "2026-05-15",
        "close": 10.15,
        "volume": 1256136
      },
      {
        "date": "2026-05-22",
        "close": 10.05,
        "volume": 778854
      },
      {
        "date": "2026-05-29",
        "close": 10.25,
        "volume": 1215174
      },
      {
        "date": "2026-06-05",
        "close": 10.35,
        "volume": 1416350
      },
      {
        "date": "2026-06-12",
        "close": 10.2,
        "volume": 757626
      },
      {
        "date": "2026-06-19",
        "close": 10.15,
        "volume": 1011221
      },
      {
        "date": "2026-06-26",
        "close": 10.0,
        "volume": 887848
      },
      {
        "date": "2026-07-03",
        "close": 10.7,
        "volume": 3516047
      },
      {
        "date": "2026-07-10",
        "close": 10.3,
        "volume": 1135463
      },
      {
        "date": "2026-07-17",
        "close": 9.95,
        "volume": 728327
      },
      {
        "date": "2026-07-24",
        "close": 9.99,
        "volume": 411350
      },
      {
        "date": "2026-07-31",
        "close": 9.83,
        "volume": 667483
      },
      {
        "date": "2026-08-07",
        "close": 9.78,
        "volume": 311553
      },
      {
        "date": "2026-08-14",
        "close": 10.1,
        "volume": 678990
      }
    ],
    "sharemaestro_context": {
      "trend": 10.626667,
      "fair_value": 12.755769,
      "market_activity": -20.233775,
      "market_dynamics": -0.44,
      "relative_strength": -33.360197
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.0122,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": 0.0122,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.003563,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.007722,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.04435,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.021598,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.02811,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.044783,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.248
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.003401
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.119632
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.202899
      },
      {
        "direction": "neutral",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.052133
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.019417
      }
    ]
  }
}