{
  "ticker": {
    "uuid": "886ddd8c-7ba5-4eb4-89fa-fc770ca9e1c7",
    "symbol": "ZFCVINDIA",
    "name": "ZF Commercial Vehicle Control Systems India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2637.199951,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2218.0,
    "boundary_margin": 0.188999,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.282567,
    "volatility_stability": 0.9905,
    "risk_context": 0.3539,
    "current_regime": {
      "move": 0.198364,
      "interruption": -0.142136,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.566,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2243.943604,
        "direction_boundary": 1581.137695,
        "core_momentum": 0.419196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166813
      },
      {
        "date": "2023-08-25",
        "close": 2175.913818,
        "direction_boundary": 1622.581543,
        "core_momentum": 0.34102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176449
      },
      {
        "date": "2023-09-01",
        "close": 2461.83252,
        "direction_boundary": 1602.577881,
        "core_momentum": 0.53617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235749
      },
      {
        "date": "2023-09-08",
        "close": 2671.699951,
        "direction_boundary": 1689.799927,
        "core_momentum": 0.581075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251159
      },
      {
        "date": "2023-09-15",
        "close": 2562.048828,
        "direction_boundary": 1577.575562,
        "core_momentum": 0.624042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263227
      },
      {
        "date": "2023-09-22",
        "close": 2570.893555,
        "direction_boundary": 1647.54248,
        "core_momentum": 0.560441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262049
      },
      {
        "date": "2023-09-29",
        "close": 2585.324219,
        "direction_boundary": 1651.644409,
        "core_momentum": 0.565303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261904
      },
      {
        "date": "2023-10-06",
        "close": 2496.803711,
        "direction_boundary": 1663.178223,
        "core_momentum": 0.501224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263653
      },
      {
        "date": "2023-10-13",
        "close": 2672.855469,
        "direction_boundary": 1760.273193,
        "core_momentum": 0.518432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270466
      },
      {
        "date": "2023-10-20",
        "close": 2621.068115,
        "direction_boundary": 1664.24939,
        "core_momentum": 0.574925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275511
      },
      {
        "date": "2023-10-27",
        "close": 2644.742432,
        "direction_boundary": 1644.187622,
        "core_momentum": 0.608541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27498
      },
      {
        "date": "2023-11-03",
        "close": 2649.438721,
        "direction_boundary": 1644.627686,
        "core_momentum": 0.610966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275762
      },
      {
        "date": "2023-11-10",
        "close": 2724.418213,
        "direction_boundary": 1632.471313,
        "core_momentum": 0.668892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27614
      },
      {
        "date": "2023-11-17",
        "close": 2707.568604,
        "direction_boundary": 1595.154297,
        "core_momentum": 0.697371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276438
      },
      {
        "date": "2023-11-24",
        "close": 2643.445557,
        "direction_boundary": 1547.084351,
        "core_momentum": 0.708663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28183
      },
      {
        "date": "2023-12-01",
        "close": 2684.1604,
        "direction_boundary": 1555.628906,
        "core_momentum": 0.72545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281831
      },
      {
        "date": "2023-12-08",
        "close": 2639.039795,
        "direction_boundary": 1550.098633,
        "core_momentum": 0.702498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27538
      },
      {
        "date": "2023-12-15",
        "close": 2611.782959,
        "direction_boundary": 1527.960938,
        "core_momentum": 0.709326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274986
      },
      {
        "date": "2023-12-22",
        "close": 2582.97998,
        "direction_boundary": 1456.034424,
        "core_momentum": 0.773983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274756
      },
      {
        "date": "2023-12-29",
        "close": 2661.167969,
        "direction_boundary": 1488.128174,
        "core_momentum": 0.788265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274954
      },
      {
        "date": "2024-01-05",
        "close": 2688.532959,
        "direction_boundary": 1516.86731,
        "core_momentum": 0.772425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273575
      },
      {
        "date": "2024-01-12",
        "close": 2704.551025,
        "direction_boundary": 1519.981079,
        "core_momentum": 0.779332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270228
      },
      {
        "date": "2024-01-19",
        "close": 2841.218018,
        "direction_boundary": 1495.626465,
        "core_momentum": 0.899684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270721
      },
      {
        "date": "2024-01-26",
        "close": 2778.923584,
        "direction_boundary": 1491.632446,
        "core_momentum": 0.863008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27504
      },
      {
        "date": "2024-02-02",
        "close": 2477.634766,
        "direction_boundary": 1582.009644,
        "core_momentum": 0.566131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317064
      },
      {
        "date": "2024-02-09",
        "close": 2425.174316,
        "direction_boundary": 1653.653931,
        "core_momentum": 0.466555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317772
      },
      {
        "date": "2024-02-16",
        "close": 2584.301514,
        "direction_boundary": 1699.589844,
        "core_momentum": 0.520544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32863
      },
      {
        "date": "2024-02-23",
        "close": 2382.023682,
        "direction_boundary": 1717.783203,
        "core_momentum": 0.386685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346831
      },
      {
        "date": "2024-03-01",
        "close": 2465.132813,
        "direction_boundary": 1708.1427,
        "core_momentum": 0.443166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304616
      },
      {
        "date": "2024-03-08",
        "close": 2381.366943,
        "direction_boundary": 1693.162842,
        "core_momentum": 0.406461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284214
      },
      {
        "date": "2024-03-15",
        "close": 2577.784668,
        "direction_boundary": 1690.381104,
        "core_momentum": 0.524972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301402
      },
      {
        "date": "2024-03-22",
        "close": 2553.52002,
        "direction_boundary": 1681.039429,
        "core_momentum": 0.519013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301659
      },
      {
        "date": "2024-03-29",
        "close": 2523.852783,
        "direction_boundary": 1728.63623,
        "core_momentum": 0.460025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301939
      },
      {
        "date": "2024-04-05",
        "close": 2449.962158,
        "direction_boundary": 1677.485474,
        "core_momentum": 0.460497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30087
      },
      {
        "date": "2024-04-12",
        "close": 2357.476563,
        "direction_boundary": 1658.013428,
        "core_momentum": 0.421868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288122
      },
      {
        "date": "2024-04-19",
        "close": 2299.621338,
        "direction_boundary": 1691.086914,
        "core_momentum": 0.359848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288754
      },
      {
        "date": "2024-04-26",
        "close": 2306.653564,
        "direction_boundary": 1695.288574,
        "core_momentum": 0.360626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288294
      },
      {
        "date": "2024-05-03",
        "close": 2258.50708,
        "direction_boundary": 1729.151001,
        "core_momentum": 0.306136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288922
      },
      {
        "date": "2024-05-10",
        "close": 2232.197998,
        "direction_boundary": 1750.267334,
        "core_momentum": 0.275347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284779
      },
      {
        "date": "2024-05-17",
        "close": 2265.706055,
        "direction_boundary": 1742.661133,
        "core_momentum": 0.300141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286494
      },
      {
        "date": "2024-05-24",
        "close": 2252.913086,
        "direction_boundary": 1751.903076,
        "core_momentum": 0.28598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285429
      },
      {
        "date": "2024-05-31",
        "close": 2894.584717,
        "direction_boundary": 1779.488037,
        "core_momentum": 0.626639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456233
      },
      {
        "date": "2024-06-07",
        "close": 2819.297607,
        "direction_boundary": 1902.432251,
        "core_momentum": 0.481944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457236
      },
      {
        "date": "2024-06-14",
        "close": 2878.799316,
        "direction_boundary": 1972.365845,
        "core_momentum": 0.459567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457525
      },
      {
        "date": "2024-06-21",
        "close": 2627.826172,
        "direction_boundary": 2037.458374,
        "core_momentum": 0.289757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475846
      },
      {
        "date": "2024-06-28",
        "close": 2585.407227,
        "direction_boundary": 2019.862915,
        "core_momentum": 0.279991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474489
      },
      {
        "date": "2024-07-05",
        "close": 2614.858643,
        "direction_boundary": 2002.762939,
        "core_momentum": 0.305626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474544
      },
      {
        "date": "2024-07-12",
        "close": 2641.51709,
        "direction_boundary": 2086.952637,
        "core_momentum": 0.265729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474703
      },
      {
        "date": "2024-07-19",
        "close": 2524.983154,
        "direction_boundary": 2036.021362,
        "core_momentum": 0.240156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472786
      },
      {
        "date": "2024-07-26",
        "close": 2601.407715,
        "direction_boundary": 2060.80127,
        "core_momentum": 0.262328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474402
      },
      {
        "date": "2024-08-02",
        "close": 2711.841797,
        "direction_boundary": 2187.692627,
        "core_momentum": 0.23959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449314
      },
      {
        "date": "2024-08-09",
        "close": 2567.039795,
        "direction_boundary": 2241.499756,
        "core_momentum": 0.145233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455377
      },
      {
        "date": "2024-08-16",
        "close": 2611.959229,
        "direction_boundary": 2243.943604,
        "core_momentum": 0.164004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447361
      },
      {
        "date": "2024-08-23",
        "close": 2572.86499,
        "direction_boundary": 2175.913818,
        "core_momentum": 0.18243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432265
      },
      {
        "date": "2024-08-30",
        "close": 2590.94751,
        "direction_boundary": 2461.83252,
        "core_momentum": 0.052447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429959
      },
      {
        "date": "2024-09-06",
        "close": 2653.957764,
        "direction_boundary": 2671.699951,
        "core_momentum": -0.006641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427687
      },
      {
        "date": "2024-09-13",
        "close": 2863.658691,
        "direction_boundary": 2562.048828,
        "core_momentum": 0.117722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426583
      },
      {
        "date": "2024-09-20",
        "close": 2697.745117,
        "direction_boundary": 2570.893555,
        "core_momentum": 0.049341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435358
      },
      {
        "date": "2024-09-27",
        "close": 2715.76123,
        "direction_boundary": 2585.324219,
        "core_momentum": 0.050453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434938
      },
      {
        "date": "2024-10-04",
        "close": 2576.592773,
        "direction_boundary": 2496.803711,
        "core_momentum": 0.031956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439497
      },
      {
        "date": "2024-10-11",
        "close": 2547.168213,
        "direction_boundary": 2672.855469,
        "core_momentum": -0.047024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436113
      },
      {
        "date": "2024-10-18",
        "close": 2362.240234,
        "direction_boundary": 2621.068115,
        "core_momentum": -0.098749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448025
      },
      {
        "date": "2024-10-25",
        "close": 2311.262939,
        "direction_boundary": 2644.742432,
        "core_momentum": -0.126091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449127
      },
      {
        "date": "2024-11-01",
        "close": 2396.732666,
        "direction_boundary": 2649.438721,
        "core_momentum": -0.095381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450768
      },
      {
        "date": "2024-11-08",
        "close": 2485.389648,
        "direction_boundary": 2724.418213,
        "core_momentum": -0.087736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452702
      },
      {
        "date": "2024-11-15",
        "close": 2441.410645,
        "direction_boundary": 2707.568604,
        "core_momentum": -0.098301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453422
      },
      {
        "date": "2024-11-22",
        "close": 2404.114014,
        "direction_boundary": 2643.445557,
        "core_momentum": -0.090538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453989
      },
      {
        "date": "2024-11-29",
        "close": 2077.637695,
        "direction_boundary": 2684.1604,
        "core_momentum": -0.225964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339051
      },
      {
        "date": "2024-12-06",
        "close": 2054.986816,
        "direction_boundary": 2639.039795,
        "core_momentum": -0.221313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338488
      },
      {
        "date": "2024-12-13",
        "close": 1911.549561,
        "direction_boundary": 2611.782959,
        "core_momentum": -0.268106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344917
      },
      {
        "date": "2024-12-20",
        "close": 1939.651001,
        "direction_boundary": 2582.97998,
        "core_momentum": -0.249065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32948
      },
      {
        "date": "2024-12-27",
        "close": 1965.006592,
        "direction_boundary": 2661.167969,
        "core_momentum": -0.2616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331158
      },
      {
        "date": "2025-01-03",
        "close": 1952.333008,
        "direction_boundary": 2688.532959,
        "core_momentum": -0.27383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329723
      },
      {
        "date": "2025-01-10",
        "close": 1895.464111,
        "direction_boundary": 2704.551025,
        "core_momentum": -0.299158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32917
      },
      {
        "date": "2025-01-17",
        "close": 1876.149902,
        "direction_boundary": 2841.218018,
        "core_momentum": -0.339667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32585
      },
      {
        "date": "2025-01-24",
        "close": 1684.897705,
        "direction_boundary": 2778.923584,
        "core_momentum": -0.393687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346112
      },
      {
        "date": "2025-01-31",
        "close": 1836.381714,
        "direction_boundary": 2477.634766,
        "core_momentum": -0.258817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366037
      },
      {
        "date": "2025-02-07",
        "close": 1975.133789,
        "direction_boundary": 2425.174316,
        "core_momentum": -0.18557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380757
      },
      {
        "date": "2025-02-14",
        "close": 1785.85376,
        "direction_boundary": 2584.301514,
        "core_momentum": -0.308961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398543
      },
      {
        "date": "2025-02-21",
        "close": 1798.693726,
        "direction_boundary": 2382.023682,
        "core_momentum": -0.244888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399684
      },
      {
        "date": "2025-02-28",
        "close": 1821.053589,
        "direction_boundary": 2465.132813,
        "core_momentum": -0.261276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400309
      },
      {
        "date": "2025-03-07",
        "close": 1900.115723,
        "direction_boundary": 2381.366943,
        "core_momentum": -0.20209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404575
      },
      {
        "date": "2025-03-14",
        "close": 1977.688477,
        "direction_boundary": 2577.784668,
        "core_momentum": -0.232795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391617
      },
      {
        "date": "2025-03-21",
        "close": 1994.447876,
        "direction_boundary": 2553.52002,
        "core_momentum": -0.218942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387175
      },
      {
        "date": "2025-03-28",
        "close": 2162.508301,
        "direction_boundary": 2523.852783,
        "core_momentum": -0.143172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407348
      },
      {
        "date": "2025-04-04",
        "close": 2186.266113,
        "direction_boundary": 2449.962158,
        "core_momentum": -0.107633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403178
      },
      {
        "date": "2025-04-11",
        "close": 2071.912598,
        "direction_boundary": 2357.476563,
        "core_momentum": -0.121131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408481
      },
      {
        "date": "2025-04-18",
        "close": 2213.677002,
        "direction_boundary": 2299.621338,
        "core_momentum": -0.037373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408914
      },
      {
        "date": "2025-04-25",
        "close": 2098.84082,
        "direction_boundary": 2306.653564,
        "core_momentum": -0.090093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414179
      },
      {
        "date": "2025-05-02",
        "close": 2018.954712,
        "direction_boundary": 2258.50708,
        "core_momentum": -0.106067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412759
      },
      {
        "date": "2025-05-09",
        "close": 2087.190918,
        "direction_boundary": 2232.197998,
        "core_momentum": -0.064962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41214
      },
      {
        "date": "2025-05-16",
        "close": 2200.362793,
        "direction_boundary": 2265.706055,
        "core_momentum": -0.02884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419895
      },
      {
        "date": "2025-05-23",
        "close": 2145.940186,
        "direction_boundary": 2252.913086,
        "core_momentum": -0.047482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420632
      },
      {
        "date": "2025-05-30",
        "close": 2224.827881,
        "direction_boundary": 2894.584717,
        "core_momentum": -0.231383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370901
      },
      {
        "date": "2025-06-06",
        "close": 2306.045166,
        "direction_boundary": 2819.297607,
        "core_momentum": -0.18205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373144
      },
      {
        "date": "2025-06-13",
        "close": 2228.988525,
        "direction_boundary": 2878.799316,
        "core_momentum": -0.225723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360946
      },
      {
        "date": "2025-06-20",
        "close": 2198.198975,
        "direction_boundary": 2627.826172,
        "core_momentum": -0.163491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361738
      },
      {
        "date": "2025-06-27",
        "close": 2246.463623,
        "direction_boundary": 2585.407227,
        "core_momentum": -0.131099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362335
      },
      {
        "date": "2025-07-04",
        "close": 2208.517822,
        "direction_boundary": 2614.858643,
        "core_momentum": -0.155397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363307
      },
      {
        "date": "2025-07-11",
        "close": 2155.759521,
        "direction_boundary": 2641.51709,
        "core_momentum": -0.183893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362366
      },
      {
        "date": "2025-07-18",
        "close": 2186.216064,
        "direction_boundary": 2524.983154,
        "core_momentum": -0.134166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361894
      },
      {
        "date": "2025-07-25",
        "close": 2256.615723,
        "direction_boundary": 2601.407715,
        "core_momentum": -0.132541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324176
      },
      {
        "date": "2025-08-01",
        "close": 2153.429688,
        "direction_boundary": 2711.841797,
        "core_momentum": -0.205916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31506
      },
      {
        "date": "2025-08-08",
        "close": 2218.0,
        "direction_boundary": 2567.039795,
        "core_momentum": -0.13597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302182
      },
      {
        "date": "2025-08-15",
        "close": 2289.833252,
        "direction_boundary": 2611.959229,
        "core_momentum": -0.123327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263306
      },
      {
        "date": "2025-08-22",
        "close": 2428.333252,
        "direction_boundary": 2572.86499,
        "core_momentum": -0.056175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271935
      },
      {
        "date": "2025-08-29",
        "close": 2345.833252,
        "direction_boundary": 2590.94751,
        "core_momentum": -0.094604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279338
      },
      {
        "date": "2025-09-05",
        "close": 2253.833252,
        "direction_boundary": 2653.957764,
        "core_momentum": -0.150765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283389
      },
      {
        "date": "2025-09-12",
        "close": 2238.833252,
        "direction_boundary": 2863.658691,
        "core_momentum": -0.218191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279741
      },
      {
        "date": "2025-09-19",
        "close": 2206.666748,
        "direction_boundary": 2697.745117,
        "core_momentum": -0.182033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280942
      },
      {
        "date": "2025-09-26",
        "close": 2096.666748,
        "direction_boundary": 2715.76123,
        "core_momentum": -0.227964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267919
      },
      {
        "date": "2025-10-03",
        "close": 2261.5,
        "direction_boundary": 2576.592773,
        "core_momentum": -0.12229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288066
      },
      {
        "date": "2025-10-10",
        "close": 2222.0,
        "direction_boundary": 2547.168213,
        "core_momentum": -0.127659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278464
      },
      {
        "date": "2025-10-17",
        "close": 2167.0,
        "direction_boundary": 2362.240234,
        "core_momentum": -0.08265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265292
      },
      {
        "date": "2025-10-24",
        "close": 2148.333252,
        "direction_boundary": 2311.262939,
        "core_momentum": -0.070494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254651
      },
      {
        "date": "2025-10-31",
        "close": 2070.666748,
        "direction_boundary": 2396.732666,
        "core_momentum": -0.136046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254047
      },
      {
        "date": "2025-11-07",
        "close": 2113.333252,
        "direction_boundary": 2485.389648,
        "core_momentum": -0.149697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251395
      },
      {
        "date": "2025-11-14",
        "close": 2114.666748,
        "direction_boundary": 2441.410645,
        "core_momentum": -0.133834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239822
      },
      {
        "date": "2025-11-21",
        "close": 2160.333252,
        "direction_boundary": 2404.114014,
        "core_momentum": -0.101401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239355
      },
      {
        "date": "2025-11-28",
        "close": 2200.666748,
        "direction_boundary": 2077.637695,
        "core_momentum": 0.059216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235293
      },
      {
        "date": "2025-12-05",
        "close": 2465.5,
        "direction_boundary": 2054.986816,
        "core_momentum": 0.199764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27979
      },
      {
        "date": "2025-12-12",
        "close": 2353.666748,
        "direction_boundary": 1911.549561,
        "core_momentum": 0.231287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283545
      },
      {
        "date": "2025-12-19",
        "close": 2594.5,
        "direction_boundary": 1939.651001,
        "core_momentum": 0.337612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311619
      },
      {
        "date": "2025-12-26",
        "close": 2461.166748,
        "direction_boundary": 1965.006592,
        "core_momentum": 0.252498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321252
      },
      {
        "date": "2026-01-02",
        "close": 2506.666748,
        "direction_boundary": 1952.333008,
        "core_momentum": 0.283934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320469
      },
      {
        "date": "2026-01-09",
        "close": 2374.0,
        "direction_boundary": 1895.464111,
        "core_momentum": 0.252464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328578
      },
      {
        "date": "2026-01-16",
        "close": 2341.5,
        "direction_boundary": 1876.149902,
        "core_momentum": 0.248035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329094
      },
      {
        "date": "2026-01-23",
        "close": 2259.5,
        "direction_boundary": 1684.897705,
        "core_momentum": 0.341031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330451
      },
      {
        "date": "2026-01-30",
        "close": 2498.166748,
        "direction_boundary": 1836.381714,
        "core_momentum": 0.360374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351121
      },
      {
        "date": "2026-02-06",
        "close": 2480.666748,
        "direction_boundary": 1975.133789,
        "core_momentum": 0.255949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349817
      },
      {
        "date": "2026-02-13",
        "close": 2643.0,
        "direction_boundary": 1785.85376,
        "core_momentum": 0.479964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357431
      },
      {
        "date": "2026-02-20",
        "close": 2541.0,
        "direction_boundary": 1798.693726,
        "core_momentum": 0.412692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354093
      },
      {
        "date": "2026-02-27",
        "close": 2527.333252,
        "direction_boundary": 1821.053589,
        "core_momentum": 0.387841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350402
      },
      {
        "date": "2026-03-06",
        "close": 2396.0,
        "direction_boundary": 1900.115723,
        "core_momentum": 0.260976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35414
      },
      {
        "date": "2026-03-13",
        "close": 2267.333252,
        "direction_boundary": 1977.688477,
        "core_momentum": 0.146456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362897
      },
      {
        "date": "2026-03-20",
        "close": 2300.166748,
        "direction_boundary": 1994.447876,
        "core_momentum": 0.153285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362724
      },
      {
        "date": "2026-03-27",
        "close": 2279.666748,
        "direction_boundary": 2162.508301,
        "core_momentum": 0.054177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355097
      },
      {
        "date": "2026-04-03",
        "close": 2329.0,
        "direction_boundary": 2186.266113,
        "core_momentum": 0.065287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340628
      },
      {
        "date": "2026-04-10",
        "close": 2394.0,
        "direction_boundary": 2071.912598,
        "core_momentum": 0.155454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34141
      },
      {
        "date": "2026-04-17",
        "close": 2416.666748,
        "direction_boundary": 2213.677002,
        "core_momentum": 0.091698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339109
      },
      {
        "date": "2026-04-24",
        "close": 2500.333252,
        "direction_boundary": 2098.84082,
        "core_momentum": 0.191292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341037
      },
      {
        "date": "2026-05-01",
        "close": 2449.833252,
        "direction_boundary": 2018.954712,
        "core_momentum": 0.213417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337673
      },
      {
        "date": "2026-05-08",
        "close": 2428.5,
        "direction_boundary": 2087.190918,
        "core_momentum": 0.163526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337687
      },
      {
        "date": "2026-05-15",
        "close": 2419.333252,
        "direction_boundary": 2200.362793,
        "core_momentum": 0.099516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337866
      },
      {
        "date": "2026-05-22",
        "close": 2467.5,
        "direction_boundary": 2145.940186,
        "core_momentum": 0.149846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337715
      },
      {
        "date": "2026-05-29",
        "close": 2445.666748,
        "direction_boundary": 2224.827881,
        "core_momentum": 0.099261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33768
      },
      {
        "date": "2026-06-05",
        "close": 2404.833252,
        "direction_boundary": 2306.045166,
        "core_momentum": 0.042839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299297
      },
      {
        "date": "2026-06-12",
        "close": 2452.333252,
        "direction_boundary": 2228.988525,
        "core_momentum": 0.1002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293176
      },
      {
        "date": "2026-06-19",
        "close": 2632.5,
        "direction_boundary": 2198.198975,
        "core_momentum": 0.197571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277734
      },
      {
        "date": "2026-06-26",
        "close": 2611.473389,
        "direction_boundary": 2246.463623,
        "core_momentum": 0.162482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26729
      },
      {
        "date": "2026-07-03",
        "close": 2412.218506,
        "direction_boundary": 2208.517822,
        "core_momentum": 0.092234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289012
      },
      {
        "date": "2026-07-10",
        "close": 2333.800049,
        "direction_boundary": 2155.759521,
        "core_momentum": 0.082588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282648
      },
      {
        "date": "2026-07-17",
        "close": 2410.300049,
        "direction_boundary": 2186.216064,
        "core_momentum": 0.102499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285567
      },
      {
        "date": "2026-07-24",
        "close": 2320.600098,
        "direction_boundary": 2256.615723,
        "core_momentum": 0.028354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28617
      },
      {
        "date": "2026-07-31",
        "close": 2417.899902,
        "direction_boundary": 2153.429688,
        "core_momentum": 0.122813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255096
      },
      {
        "date": "2026-08-07",
        "close": 2637.199951,
        "direction_boundary": 2218.0,
        "core_momentum": 0.188999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282567
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2243.943604,
        "volume": 103110
      },
      {
        "date": "2023-08-25",
        "close": 2175.913818,
        "volume": 73296
      },
      {
        "date": "2023-09-01",
        "close": 2461.83252,
        "volume": 374658
      },
      {
        "date": "2023-09-08",
        "close": 2671.699951,
        "volume": 978864
      },
      {
        "date": "2023-09-15",
        "close": 2562.048828,
        "volume": 885492
      },
      {
        "date": "2023-09-22",
        "close": 2570.893555,
        "volume": 372744
      },
      {
        "date": "2023-09-29",
        "close": 2585.324219,
        "volume": 190104
      },
      {
        "date": "2023-10-06",
        "close": 2496.803711,
        "volume": 141330
      },
      {
        "date": "2023-10-13",
        "close": 2672.855469,
        "volume": 150942
      },
      {
        "date": "2023-10-20",
        "close": 2621.068115,
        "volume": 83394
      },
      {
        "date": "2023-10-27",
        "close": 2644.742432,
        "volume": 125016
      },
      {
        "date": "2023-11-03",
        "close": 2649.438721,
        "volume": 101178
      },
      {
        "date": "2023-11-10",
        "close": 2724.418213,
        "volume": 164958
      },
      {
        "date": "2023-11-17",
        "close": 2707.568604,
        "volume": 104082
      },
      {
        "date": "2023-11-24",
        "close": 2643.445557,
        "volume": 107832
      },
      {
        "date": "2023-12-01",
        "close": 2684.1604,
        "volume": 265572
      },
      {
        "date": "2023-12-08",
        "close": 2639.039795,
        "volume": 277686
      },
      {
        "date": "2023-12-15",
        "close": 2611.782959,
        "volume": 284034
      },
      {
        "date": "2023-12-22",
        "close": 2582.97998,
        "volume": 168720
      },
      {
        "date": "2023-12-29",
        "close": 2661.167969,
        "volume": 320748
      },
      {
        "date": "2024-01-05",
        "close": 2688.532959,
        "volume": 460752
      },
      {
        "date": "2024-01-12",
        "close": 2704.551025,
        "volume": 122214
      },
      {
        "date": "2024-01-19",
        "close": 2841.218018,
        "volume": 124386
      },
      {
        "date": "2024-01-26",
        "close": 2778.923584,
        "volume": 137718
      },
      {
        "date": "2024-02-02",
        "close": 2477.634766,
        "volume": 658956
      },
      {
        "date": "2024-02-09",
        "close": 2425.174316,
        "volume": 570846
      },
      {
        "date": "2024-02-16",
        "close": 2584.301514,
        "volume": 157524
      },
      {
        "date": "2024-02-23",
        "close": 2382.023682,
        "volume": 192438
      },
      {
        "date": "2024-03-01",
        "close": 2465.132813,
        "volume": 154728
      },
      {
        "date": "2024-03-08",
        "close": 2381.366943,
        "volume": 37476
      },
      {
        "date": "2024-03-15",
        "close": 2577.784668,
        "volume": 457092
      },
      {
        "date": "2024-03-22",
        "close": 2553.52002,
        "volume": 292722
      },
      {
        "date": "2024-03-29",
        "close": 2523.852783,
        "volume": 133584
      },
      {
        "date": "2024-04-05",
        "close": 2449.962158,
        "volume": 182178
      },
      {
        "date": "2024-04-12",
        "close": 2357.476563,
        "volume": 436416
      },
      {
        "date": "2024-04-19",
        "close": 2299.621338,
        "volume": 241920
      },
      {
        "date": "2024-04-26",
        "close": 2306.653564,
        "volume": 228438
      },
      {
        "date": "2024-05-03",
        "close": 2258.50708,
        "volume": 278856
      },
      {
        "date": "2024-05-10",
        "close": 2232.197998,
        "volume": 191022
      },
      {
        "date": "2024-05-17",
        "close": 2265.706055,
        "volume": 240408
      },
      {
        "date": "2024-05-24",
        "close": 2252.913086,
        "volume": 228672
      },
      {
        "date": "2024-05-31",
        "close": 2894.584717,
        "volume": 2016408
      },
      {
        "date": "2024-06-07",
        "close": 2819.297607,
        "volume": 298488
      },
      {
        "date": "2024-06-14",
        "close": 2878.799316,
        "volume": 178878
      },
      {
        "date": "2024-06-21",
        "close": 2627.826172,
        "volume": 10410876
      },
      {
        "date": "2024-06-28",
        "close": 2585.407227,
        "volume": 846882
      },
      {
        "date": "2024-07-05",
        "close": 2614.858643,
        "volume": 318000
      },
      {
        "date": "2024-07-12",
        "close": 2641.51709,
        "volume": 414144
      },
      {
        "date": "2024-07-19",
        "close": 2524.983154,
        "volume": 224358
      },
      {
        "date": "2024-07-26",
        "close": 2601.407715,
        "volume": 221862
      },
      {
        "date": "2024-08-02",
        "close": 2711.841797,
        "volume": 254946
      },
      {
        "date": "2024-08-09",
        "close": 2567.039795,
        "volume": 387540
      },
      {
        "date": "2024-08-16",
        "close": 2611.959229,
        "volume": 185238
      },
      {
        "date": "2024-08-23",
        "close": 2572.86499,
        "volume": 209166
      },
      {
        "date": "2024-08-30",
        "close": 2590.94751,
        "volume": 744366
      },
      {
        "date": "2024-09-06",
        "close": 2653.957764,
        "volume": 281046
      },
      {
        "date": "2024-09-13",
        "close": 2863.658691,
        "volume": 381174
      },
      {
        "date": "2024-09-20",
        "close": 2697.745117,
        "volume": 178404
      },
      {
        "date": "2024-09-27",
        "close": 2715.76123,
        "volume": 231036
      },
      {
        "date": "2024-10-04",
        "close": 2576.592773,
        "volume": 108834
      },
      {
        "date": "2024-10-11",
        "close": 2547.168213,
        "volume": 935424
      },
      {
        "date": "2024-10-18",
        "close": 2362.240234,
        "volume": 310206
      },
      {
        "date": "2024-10-25",
        "close": 2311.262939,
        "volume": 343662
      },
      {
        "date": "2024-11-01",
        "close": 2396.732666,
        "volume": 176418
      },
      {
        "date": "2024-11-08",
        "close": 2485.389648,
        "volume": 269064
      },
      {
        "date": "2024-11-15",
        "close": 2441.410645,
        "volume": 193590
      },
      {
        "date": "2024-11-22",
        "close": 2404.114014,
        "volume": 223182
      },
      {
        "date": "2024-11-29",
        "close": 2077.637695,
        "volume": 11945310
      },
      {
        "date": "2024-12-06",
        "close": 2054.986816,
        "volume": 612276
      },
      {
        "date": "2024-12-13",
        "close": 1911.549561,
        "volume": 824808
      },
      {
        "date": "2024-12-20",
        "close": 1939.651001,
        "volume": 509178
      },
      {
        "date": "2024-12-27",
        "close": 1965.006592,
        "volume": 265182
      },
      {
        "date": "2025-01-03",
        "close": 1952.333008,
        "volume": 182508
      },
      {
        "date": "2025-01-10",
        "close": 1895.464111,
        "volume": 320904
      },
      {
        "date": "2025-01-17",
        "close": 1876.149902,
        "volume": 472002
      },
      {
        "date": "2025-01-24",
        "close": 1684.897705,
        "volume": 612828
      },
      {
        "date": "2025-01-31",
        "close": 1836.381714,
        "volume": 1117842
      },
      {
        "date": "2025-02-07",
        "close": 1975.133789,
        "volume": 1282692
      },
      {
        "date": "2025-02-14",
        "close": 1785.85376,
        "volume": 953730
      },
      {
        "date": "2025-02-21",
        "close": 1798.693726,
        "volume": 941604
      },
      {
        "date": "2025-02-28",
        "close": 1821.053589,
        "volume": 315720
      },
      {
        "date": "2025-03-07",
        "close": 1900.115723,
        "volume": 326178
      },
      {
        "date": "2025-03-14",
        "close": 1977.688477,
        "volume": 245940
      },
      {
        "date": "2025-03-21",
        "close": 1994.447876,
        "volume": 204042
      },
      {
        "date": "2025-03-28",
        "close": 2162.508301,
        "volume": 1777458
      },
      {
        "date": "2025-04-04",
        "close": 2186.266113,
        "volume": 379800
      },
      {
        "date": "2025-04-11",
        "close": 2071.912598,
        "volume": 311502
      },
      {
        "date": "2025-04-18",
        "close": 2213.677002,
        "volume": 193740
      },
      {
        "date": "2025-04-25",
        "close": 2098.84082,
        "volume": 354774
      },
      {
        "date": "2025-05-02",
        "close": 2018.954712,
        "volume": 233928
      },
      {
        "date": "2025-05-09",
        "close": 2087.190918,
        "volume": 199494
      },
      {
        "date": "2025-05-16",
        "close": 2200.362793,
        "volume": 298470
      },
      {
        "date": "2025-05-23",
        "close": 2145.940186,
        "volume": 228558
      },
      {
        "date": "2025-05-30",
        "close": 2224.827881,
        "volume": 413208
      },
      {
        "date": "2025-06-06",
        "close": 2306.045166,
        "volume": 1022676
      },
      {
        "date": "2025-06-13",
        "close": 2228.988525,
        "volume": 618000
      },
      {
        "date": "2025-06-20",
        "close": 2198.198975,
        "volume": 591342
      },
      {
        "date": "2025-06-27",
        "close": 2246.463623,
        "volume": 367350
      },
      {
        "date": "2025-07-04",
        "close": 2208.517822,
        "volume": 358506
      },
      {
        "date": "2025-07-11",
        "close": 2155.759521,
        "volume": 239910
      },
      {
        "date": "2025-07-18",
        "close": 2186.216064,
        "volume": 176364
      },
      {
        "date": "2025-07-25",
        "close": 2256.615723,
        "volume": 380598
      },
      {
        "date": "2025-08-01",
        "close": 2153.429688,
        "volume": 137466
      },
      {
        "date": "2025-08-08",
        "close": 2218.0,
        "volume": 391038
      },
      {
        "date": "2025-08-15",
        "close": 2289.833252,
        "volume": 259356
      },
      {
        "date": "2025-08-22",
        "close": 2428.333252,
        "volume": 392982
      },
      {
        "date": "2025-08-29",
        "close": 2345.833252,
        "volume": 171252
      },
      {
        "date": "2025-09-05",
        "close": 2253.833252,
        "volume": 162636
      },
      {
        "date": "2025-09-12",
        "close": 2238.833252,
        "volume": 551328
      },
      {
        "date": "2025-09-19",
        "close": 2206.666748,
        "volume": 212400
      },
      {
        "date": "2025-09-26",
        "close": 2096.666748,
        "volume": 290910
      },
      {
        "date": "2025-10-03",
        "close": 2261.5,
        "volume": 756798
      },
      {
        "date": "2025-10-10",
        "close": 2222.0,
        "volume": 218472
      },
      {
        "date": "2025-10-17",
        "close": 2167.0,
        "volume": 130854
      },
      {
        "date": "2025-10-24",
        "close": 2148.333252,
        "volume": 97686
      },
      {
        "date": "2025-10-31",
        "close": 2070.666748,
        "volume": 340116
      },
      {
        "date": "2025-11-07",
        "close": 2113.333252,
        "volume": 797814
      },
      {
        "date": "2025-11-14",
        "close": 2114.666748,
        "volume": 423690
      },
      {
        "date": "2025-11-21",
        "close": 2160.333252,
        "volume": 448572
      },
      {
        "date": "2025-11-28",
        "close": 2200.666748,
        "volume": 933942
      },
      {
        "date": "2025-12-05",
        "close": 2465.5,
        "volume": 2419656
      },
      {
        "date": "2025-12-12",
        "close": 2353.666748,
        "volume": 589806
      },
      {
        "date": "2025-12-19",
        "close": 2594.5,
        "volume": 1340664
      },
      {
        "date": "2025-12-26",
        "close": 2461.166748,
        "volume": 413178
      },
      {
        "date": "2026-01-02",
        "close": 2506.666748,
        "volume": 2913468
      },
      {
        "date": "2026-01-09",
        "close": 2374.0,
        "volume": 476382
      },
      {
        "date": "2026-01-16",
        "close": 2341.5,
        "volume": 356784
      },
      {
        "date": "2026-01-23",
        "close": 2259.5,
        "volume": 278346
      },
      {
        "date": "2026-01-30",
        "close": 2498.166748,
        "volume": 266982
      },
      {
        "date": "2026-02-06",
        "close": 2480.666748,
        "volume": 670950
      },
      {
        "date": "2026-02-13",
        "close": 2643.0,
        "volume": 558912
      },
      {
        "date": "2026-02-20",
        "close": 2541.0,
        "volume": 592566
      },
      {
        "date": "2026-02-27",
        "close": 2527.333252,
        "volume": 336822
      },
      {
        "date": "2026-03-06",
        "close": 2396.0,
        "volume": 335772
      },
      {
        "date": "2026-03-13",
        "close": 2267.333252,
        "volume": 361740
      },
      {
        "date": "2026-03-20",
        "close": 2300.166748,
        "volume": 470352
      },
      {
        "date": "2026-03-27",
        "close": 2279.666748,
        "volume": 440898
      },
      {
        "date": "2026-04-03",
        "close": 2329.0,
        "volume": 371016
      },
      {
        "date": "2026-04-10",
        "close": 2394.0,
        "volume": 682470
      },
      {
        "date": "2026-04-17",
        "close": 2416.666748,
        "volume": 341964
      },
      {
        "date": "2026-04-24",
        "close": 2500.333252,
        "volume": 991416
      },
      {
        "date": "2026-05-01",
        "close": 2449.833252,
        "volume": 249636
      },
      {
        "date": "2026-05-08",
        "close": 2428.5,
        "volume": 245046
      },
      {
        "date": "2026-05-15",
        "close": 2419.333252,
        "volume": 1061316
      },
      {
        "date": "2026-05-22",
        "close": 2467.5,
        "volume": 335514
      },
      {
        "date": "2026-05-29",
        "close": 2445.666748,
        "volume": 475818
      },
      {
        "date": "2026-06-05",
        "close": 2404.833252,
        "volume": 288480
      },
      {
        "date": "2026-06-12",
        "close": 2452.333252,
        "volume": 304398
      },
      {
        "date": "2026-06-19",
        "close": 2632.5,
        "volume": 819912
      },
      {
        "date": "2026-06-26",
        "close": 2611.473389,
        "volume": 2001190
      },
      {
        "date": "2026-07-03",
        "close": 2412.218506,
        "volume": 68821
      },
      {
        "date": "2026-07-10",
        "close": 2333.800049,
        "volume": 664241
      },
      {
        "date": "2026-07-17",
        "close": 2410.300049,
        "volume": 984353
      },
      {
        "date": "2026-07-24",
        "close": 2320.600098,
        "volume": 1531580
      },
      {
        "date": "2026-07-31",
        "close": 2417.899902,
        "volume": 620666
      },
      {
        "date": "2026-08-07",
        "close": 2637.199951,
        "volume": 714034
      }
    ],
    "sharemaestro_context": {
      "trend": 2433.944173,
      "fair_value": 2373.241275,
      "market_activity": -6.611782,
      "market_dynamics": -0.224688,
      "relative_strength": 12.032903
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.01604,
        "directional_follow_through": 0.6389,
        "regime_survival": 0.9722,
        "conditional_difference": 0.0024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.025146,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.076665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.052313,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.029069,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.190758,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.009006,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.113965
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-05-14",
        "tenure": "Developing",
        "return": 0.090707
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.010535
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 1.275285
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.100244
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.151869
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.198364
      }
    ]
  }
}