{
  "ticker": {
    "uuid": "886f84ef-a63c-4ecc-9cdf-716e48f365ce",
    "symbol": "5916",
    "name": "Malaysia Smelting Corporation Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.12,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.111667,
    "boundary_margin": 0.907046,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.351755,
    "volatility_stability": 0.8182,
    "risk_context": 0.2843,
    "current_regime": {
      "move": 0.827586,
      "interruption": -0.151017,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 90.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.886741,
        "direction_boundary": 0.763452,
        "core_momentum": 0.161489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316397
      },
      {
        "date": "2023-08-25",
        "close": 0.878716,
        "direction_boundary": 0.7402,
        "core_momentum": 0.187133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314476
      },
      {
        "date": "2023-09-01",
        "close": 0.910815,
        "direction_boundary": 0.666568,
        "core_momentum": 0.366425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310225
      },
      {
        "date": "2023-09-08",
        "close": 0.922852,
        "direction_boundary": 0.701446,
        "core_momentum": 0.315642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288
      },
      {
        "date": "2023-09-15",
        "close": 0.931647,
        "direction_boundary": 0.678194,
        "core_momentum": 0.373718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28799
      },
      {
        "date": "2023-09-22",
        "close": 0.915084,
        "direction_boundary": 0.627814,
        "core_momentum": 0.457572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276009
      },
      {
        "date": "2023-09-29",
        "close": 0.915084,
        "direction_boundary": 0.565807,
        "core_momentum": 0.617308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275618
      },
      {
        "date": "2023-10-06",
        "close": 0.919225,
        "direction_boundary": 0.554181,
        "core_momentum": 0.658709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268317
      },
      {
        "date": "2023-10-13",
        "close": 0.906803,
        "direction_boundary": 0.519303,
        "core_momentum": 0.746192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268038
      },
      {
        "date": "2023-10-20",
        "close": 0.894381,
        "direction_boundary": 0.558057,
        "core_momentum": 0.60267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26372
      },
      {
        "date": "2023-10-27",
        "close": 0.881959,
        "direction_boundary": 0.558057,
        "core_momentum": 0.58041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263587
      },
      {
        "date": "2023-11-03",
        "close": 0.877818,
        "direction_boundary": 0.527053,
        "core_momentum": 0.665521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263816
      },
      {
        "date": "2023-11-10",
        "close": 0.877818,
        "direction_boundary": 0.534804,
        "core_momentum": 0.641383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263885
      },
      {
        "date": "2023-11-17",
        "close": 0.873678,
        "direction_boundary": 0.670443,
        "core_momentum": 0.303135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263871
      },
      {
        "date": "2023-11-24",
        "close": 0.852974,
        "direction_boundary": 0.592935,
        "core_momentum": 0.438562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265474
      },
      {
        "date": "2023-12-01",
        "close": 0.840552,
        "direction_boundary": 0.623938,
        "core_momentum": 0.347172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266538
      },
      {
        "date": "2023-12-08",
        "close": 0.815709,
        "direction_boundary": 0.627814,
        "core_momentum": 0.299285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26918
      },
      {
        "date": "2023-12-15",
        "close": 0.832271,
        "direction_boundary": 0.58906,
        "core_momentum": 0.41288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267425
      },
      {
        "date": "2023-12-22",
        "close": 0.82813,
        "direction_boundary": 0.58906,
        "core_momentum": 0.40585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267462
      },
      {
        "date": "2023-12-29",
        "close": 0.840552,
        "direction_boundary": 0.592935,
        "core_momentum": 0.417612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260021
      },
      {
        "date": "2024-01-05",
        "close": 0.848834,
        "direction_boundary": 0.608437,
        "core_momentum": 0.395106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192181
      },
      {
        "date": "2024-01-12",
        "close": 0.82813,
        "direction_boundary": 0.747951,
        "core_momentum": 0.107198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191424
      },
      {
        "date": "2024-01-19",
        "close": 0.832271,
        "direction_boundary": 0.817708,
        "core_momentum": 0.01781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187512
      },
      {
        "date": "2024-01-26",
        "close": 0.857115,
        "direction_boundary": 0.875839,
        "core_momentum": -0.021378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133388
      },
      {
        "date": "2024-02-02",
        "close": 0.852974,
        "direction_boundary": 0.806082,
        "core_momentum": 0.058173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122013
      },
      {
        "date": "2024-02-09",
        "close": 0.844693,
        "direction_boundary": 0.763452,
        "core_momentum": 0.106413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117919
      },
      {
        "date": "2024-02-16",
        "close": 0.848834,
        "direction_boundary": 0.813833,
        "core_momentum": 0.043008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114857
      },
      {
        "date": "2024-02-23",
        "close": 0.852974,
        "direction_boundary": 0.794456,
        "core_momentum": 0.073658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114686
      },
      {
        "date": "2024-03-01",
        "close": 0.844693,
        "direction_boundary": 0.837085,
        "core_momentum": 0.009089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10198
      },
      {
        "date": "2024-03-08",
        "close": 0.906803,
        "direction_boundary": 0.775079,
        "core_momentum": 0.169949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143306
      },
      {
        "date": "2024-03-15",
        "close": 0.948209,
        "direction_boundary": 0.782829,
        "core_momentum": 0.211259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156025
      },
      {
        "date": "2024-03-22",
        "close": 0.944069,
        "direction_boundary": 0.7402,
        "core_momentum": 0.275424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153908
      },
      {
        "date": "2024-03-29",
        "close": 0.931647,
        "direction_boundary": 0.755702,
        "core_momentum": 0.232823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155205
      },
      {
        "date": "2024-04-05",
        "close": 0.985475,
        "direction_boundary": 0.728574,
        "core_momentum": 0.352608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173234
      },
      {
        "date": "2024-04-12",
        "close": 1.180086,
        "direction_boundary": 0.751826,
        "core_momentum": 0.569626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299387
      },
      {
        "date": "2024-04-19",
        "close": 1.221493,
        "direction_boundary": 0.786705,
        "core_momentum": 0.55267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299157
      },
      {
        "date": "2024-04-26",
        "close": 1.175945,
        "direction_boundary": 0.775079,
        "core_momentum": 0.517194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305121
      },
      {
        "date": "2024-05-03",
        "close": 1.180086,
        "direction_boundary": 0.782829,
        "core_momentum": 0.507463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304484
      },
      {
        "date": "2024-05-10",
        "close": 1.262899,
        "direction_boundary": 0.786705,
        "core_momentum": 0.605302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313797
      },
      {
        "date": "2024-05-17",
        "close": 1.358134,
        "direction_boundary": 0.782829,
        "core_momentum": 0.734905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322802
      },
      {
        "date": "2024-05-24",
        "close": 1.325009,
        "direction_boundary": 0.771203,
        "core_momentum": 0.718107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322984
      },
      {
        "date": "2024-05-31",
        "close": 1.184227,
        "direction_boundary": 0.778954,
        "core_momentum": 0.520278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367434
      },
      {
        "date": "2024-06-07",
        "close": 1.171805,
        "direction_boundary": 0.794456,
        "core_momentum": 0.474978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363833
      },
      {
        "date": "2024-06-14",
        "close": 1.176478,
        "direction_boundary": 0.81853,
        "core_momentum": 0.437306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363973
      },
      {
        "date": "2024-06-21",
        "close": 1.134006,
        "direction_boundary": 0.822542,
        "core_momentum": 0.37866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369791
      },
      {
        "date": "2024-06-28",
        "close": 1.087287,
        "direction_boundary": 0.786431,
        "core_momentum": 0.382559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377289
      },
      {
        "date": "2024-07-05",
        "close": 1.172231,
        "direction_boundary": 0.890753,
        "core_momentum": 0.316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38801
      },
      {
        "date": "2024-07-12",
        "close": 1.223197,
        "direction_boundary": 0.910815,
        "core_momentum": 0.34297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386351
      },
      {
        "date": "2024-07-19",
        "close": 1.163736,
        "direction_boundary": 0.882728,
        "core_momentum": 0.31834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396538
      },
      {
        "date": "2024-07-26",
        "close": 1.108523,
        "direction_boundary": 0.971001,
        "core_momentum": 0.141629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404714
      },
      {
        "date": "2024-08-02",
        "close": 1.040567,
        "direction_boundary": 0.930877,
        "core_momentum": 0.117835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416893
      },
      {
        "date": "2024-08-09",
        "close": 0.964117,
        "direction_boundary": 0.906803,
        "core_momentum": 0.063204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432377
      },
      {
        "date": "2024-08-16",
        "close": 1.03632,
        "direction_boundary": 0.886741,
        "core_momentum": 0.168684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442284
      },
      {
        "date": "2024-08-23",
        "close": 0.998095,
        "direction_boundary": 0.878716,
        "core_momentum": 0.135856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446718
      },
      {
        "date": "2024-08-30",
        "close": 1.019331,
        "direction_boundary": 0.910815,
        "core_momentum": 0.119142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446582
      },
      {
        "date": "2024-09-06",
        "close": 0.998095,
        "direction_boundary": 0.922852,
        "core_momentum": 0.081533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438477
      },
      {
        "date": "2024-09-13",
        "close": 1.006589,
        "direction_boundary": 0.931647,
        "core_momentum": 0.08044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434571
      },
      {
        "date": "2024-09-20",
        "close": 1.019331,
        "direction_boundary": 0.915084,
        "core_momentum": 0.113921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434686
      },
      {
        "date": "2024-09-27",
        "close": 1.070298,
        "direction_boundary": 0.915084,
        "core_momentum": 0.169617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438559
      },
      {
        "date": "2024-10-04",
        "close": 1.125512,
        "direction_boundary": 0.919225,
        "core_momentum": 0.224414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437273
      },
      {
        "date": "2024-10-11",
        "close": 1.0339,
        "direction_boundary": 0.906803,
        "core_momentum": 0.140159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375071
      },
      {
        "date": "2024-10-18",
        "close": 1.003363,
        "direction_boundary": 0.894381,
        "core_momentum": 0.121852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37211
      },
      {
        "date": "2024-10-25",
        "close": 0.985913,
        "direction_boundary": 0.881959,
        "core_momentum": 0.117867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369838
      },
      {
        "date": "2024-11-01",
        "close": 0.994638,
        "direction_boundary": 0.877818,
        "core_momentum": 0.13308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370206
      },
      {
        "date": "2024-11-08",
        "close": 1.055712,
        "direction_boundary": 0.877818,
        "core_momentum": 0.202655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36706
      },
      {
        "date": "2024-11-15",
        "close": 0.985913,
        "direction_boundary": 0.873678,
        "core_momentum": 0.128463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357908
      },
      {
        "date": "2024-11-22",
        "close": 1.05135,
        "direction_boundary": 0.852974,
        "core_momentum": 0.23257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37271
      },
      {
        "date": "2024-11-29",
        "close": 1.06543,
        "direction_boundary": 0.840552,
        "core_momentum": 0.267536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342474
      },
      {
        "date": "2024-12-06",
        "close": 1.046656,
        "direction_boundary": 0.815709,
        "core_momentum": 0.283124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342894
      },
      {
        "date": "2024-12-13",
        "close": 1.060737,
        "direction_boundary": 0.832271,
        "core_momentum": 0.274509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343596
      },
      {
        "date": "2024-12-20",
        "close": 1.056044,
        "direction_boundary": 0.82813,
        "core_momentum": 0.275215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340336
      },
      {
        "date": "2024-12-27",
        "close": 1.018495,
        "direction_boundary": 0.840552,
        "core_momentum": 0.211698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339075
      },
      {
        "date": "2025-01-03",
        "close": 1.041963,
        "direction_boundary": 0.848834,
        "core_momentum": 0.227523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322418
      },
      {
        "date": "2025-01-10",
        "close": 1.060737,
        "direction_boundary": 0.82813,
        "core_momentum": 0.280882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316977
      },
      {
        "date": "2025-01-17",
        "close": 0.962173,
        "direction_boundary": 0.832271,
        "core_momentum": 0.156081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336615
      },
      {
        "date": "2025-01-24",
        "close": 1.009108,
        "direction_boundary": 0.857115,
        "core_momentum": 0.177331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339447
      },
      {
        "date": "2025-01-31",
        "close": 1.013802,
        "direction_boundary": 0.852974,
        "core_momentum": 0.18855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328466
      },
      {
        "date": "2025-02-07",
        "close": 1.046656,
        "direction_boundary": 0.844693,
        "core_momentum": 0.239096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312748
      },
      {
        "date": "2025-02-14",
        "close": 1.060737,
        "direction_boundary": 0.848834,
        "core_momentum": 0.24964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29701
      },
      {
        "date": "2025-02-21",
        "close": 1.056044,
        "direction_boundary": 0.852974,
        "core_momentum": 0.238073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291935
      },
      {
        "date": "2025-02-28",
        "close": 1.041963,
        "direction_boundary": 0.844693,
        "core_momentum": 0.23354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29139
      },
      {
        "date": "2025-03-07",
        "close": 1.074818,
        "direction_boundary": 0.906803,
        "core_momentum": 0.185283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292514
      },
      {
        "date": "2025-03-14",
        "close": 1.121753,
        "direction_boundary": 0.948209,
        "core_momentum": 0.183023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297647
      },
      {
        "date": "2025-03-21",
        "close": 1.159301,
        "direction_boundary": 0.944069,
        "core_momentum": 0.227983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300124
      },
      {
        "date": "2025-03-28",
        "close": 1.196849,
        "direction_boundary": 0.931647,
        "core_momentum": 0.284659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296071
      },
      {
        "date": "2025-04-04",
        "close": 1.201543,
        "direction_boundary": 0.985475,
        "core_momentum": 0.219253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288549
      },
      {
        "date": "2025-04-11",
        "close": 1.032576,
        "direction_boundary": 1.180086,
        "core_momentum": -0.124999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339275
      },
      {
        "date": "2025-04-18",
        "close": 1.088898,
        "direction_boundary": 1.221493,
        "core_momentum": -0.108552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344146
      },
      {
        "date": "2025-04-25",
        "close": 1.117059,
        "direction_boundary": 1.175945,
        "core_momentum": -0.050075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344151
      },
      {
        "date": "2025-05-02",
        "close": 1.149914,
        "direction_boundary": 1.180086,
        "core_momentum": -0.025568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345754
      },
      {
        "date": "2025-05-09",
        "close": 1.178075,
        "direction_boundary": 1.262899,
        "core_momentum": -0.067166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338095
      },
      {
        "date": "2025-05-16",
        "close": 1.215623,
        "direction_boundary": 1.358134,
        "core_momentum": -0.104931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323218
      },
      {
        "date": "2025-05-23",
        "close": 1.178075,
        "direction_boundary": 1.325009,
        "core_momentum": -0.110893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317108
      },
      {
        "date": "2025-05-30",
        "close": 1.084205,
        "direction_boundary": 1.184227,
        "core_momentum": -0.084462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339066
      },
      {
        "date": "2025-06-06",
        "close": 1.098285,
        "direction_boundary": 1.171805,
        "core_momentum": -0.062741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338396
      },
      {
        "date": "2025-06-13",
        "close": 1.1165,
        "direction_boundary": 1.176478,
        "core_momentum": -0.050981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338633
      },
      {
        "date": "2025-06-20",
        "close": 1.106833,
        "direction_boundary": 1.134006,
        "core_momentum": -0.023962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338845
      },
      {
        "date": "2025-06-27",
        "close": 1.111667,
        "direction_boundary": 1.087287,
        "core_momentum": 0.022423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334385
      },
      {
        "date": "2025-07-04",
        "close": 1.155167,
        "direction_boundary": 1.172231,
        "core_momentum": -0.014557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336887
      },
      {
        "date": "2025-07-11",
        "close": 1.184167,
        "direction_boundary": 1.223197,
        "core_momentum": -0.031908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337596
      },
      {
        "date": "2025-07-18",
        "close": 1.121333,
        "direction_boundary": 1.163736,
        "core_momentum": -0.036437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316265
      },
      {
        "date": "2025-07-25",
        "close": 1.16,
        "direction_boundary": 1.108523,
        "core_momentum": 0.046437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3132
      },
      {
        "date": "2025-08-01",
        "close": 1.121333,
        "direction_boundary": 1.040567,
        "core_momentum": 0.077617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317902
      },
      {
        "date": "2025-08-08",
        "close": 1.111667,
        "direction_boundary": 0.964117,
        "core_momentum": 0.153042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315721
      },
      {
        "date": "2025-08-15",
        "close": 1.140667,
        "direction_boundary": 1.03632,
        "core_momentum": 0.10069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317053
      },
      {
        "date": "2025-08-22",
        "close": 1.16,
        "direction_boundary": 0.998095,
        "core_momentum": 0.162214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317452
      },
      {
        "date": "2025-08-29",
        "close": 1.19,
        "direction_boundary": 1.019331,
        "core_momentum": 0.167432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317868
      },
      {
        "date": "2025-09-05",
        "close": 1.2,
        "direction_boundary": 0.998095,
        "core_momentum": 0.20229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315716
      },
      {
        "date": "2025-09-12",
        "close": 1.33,
        "direction_boundary": 1.006589,
        "core_momentum": 0.321294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340419
      },
      {
        "date": "2025-09-19",
        "close": 1.29,
        "direction_boundary": 1.019331,
        "core_momentum": 0.265536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341957
      },
      {
        "date": "2025-09-26",
        "close": 1.36,
        "direction_boundary": 1.070298,
        "core_momentum": 0.270674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346567
      },
      {
        "date": "2025-10-03",
        "close": 1.48,
        "direction_boundary": 1.125512,
        "core_momentum": 0.314957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36372
      },
      {
        "date": "2025-10-10",
        "close": 1.41,
        "direction_boundary": 1.0339,
        "core_momentum": 0.363768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294838
      },
      {
        "date": "2025-10-17",
        "close": 1.35,
        "direction_boundary": 1.003363,
        "core_momentum": 0.345475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298298
      },
      {
        "date": "2025-10-24",
        "close": 1.39,
        "direction_boundary": 0.985913,
        "core_momentum": 0.409861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298766
      },
      {
        "date": "2025-10-31",
        "close": 1.38,
        "direction_boundary": 0.994638,
        "core_momentum": 0.387439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297996
      },
      {
        "date": "2025-11-07",
        "close": 1.39,
        "direction_boundary": 1.055712,
        "core_momentum": 0.316647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296967
      },
      {
        "date": "2025-11-14",
        "close": 1.44,
        "direction_boundary": 0.985913,
        "core_momentum": 0.460575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297684
      },
      {
        "date": "2025-11-21",
        "close": 1.4,
        "direction_boundary": 1.05135,
        "core_momentum": 0.331621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296901
      },
      {
        "date": "2025-11-28",
        "close": 1.45,
        "direction_boundary": 1.06543,
        "core_momentum": 0.360953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269469
      },
      {
        "date": "2025-12-05",
        "close": 1.62,
        "direction_boundary": 1.046656,
        "core_momentum": 0.547786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30289
      },
      {
        "date": "2025-12-12",
        "close": 1.65,
        "direction_boundary": 1.060737,
        "core_momentum": 0.555522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30292
      },
      {
        "date": "2025-12-19",
        "close": 1.64,
        "direction_boundary": 1.056044,
        "core_momentum": 0.552966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302531
      },
      {
        "date": "2025-12-26",
        "close": 1.65,
        "direction_boundary": 1.018495,
        "core_momentum": 0.620037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302418
      },
      {
        "date": "2026-01-02",
        "close": 1.57,
        "direction_boundary": 1.041963,
        "core_momentum": 0.506771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313377
      },
      {
        "date": "2026-01-09",
        "close": 1.88,
        "direction_boundary": 1.060737,
        "core_momentum": 0.772353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390799
      },
      {
        "date": "2026-01-16",
        "close": 1.93,
        "direction_boundary": 0.962173,
        "core_momentum": 1.005876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37671
      },
      {
        "date": "2026-01-23",
        "close": 1.96,
        "direction_boundary": 1.009108,
        "core_momentum": 0.942309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376305
      },
      {
        "date": "2026-01-30",
        "close": 1.91,
        "direction_boundary": 1.013802,
        "core_momentum": 0.883997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374148
      },
      {
        "date": "2026-02-06",
        "close": 1.69,
        "direction_boundary": 1.046656,
        "core_momentum": 0.614666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422032
      },
      {
        "date": "2026-02-13",
        "close": 1.77,
        "direction_boundary": 1.060737,
        "core_momentum": 0.668651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423921
      },
      {
        "date": "2026-02-20",
        "close": 1.7,
        "direction_boundary": 1.056044,
        "core_momentum": 0.609781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431292
      },
      {
        "date": "2026-02-27",
        "close": 1.93,
        "direction_boundary": 1.041963,
        "core_momentum": 0.852273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458434
      },
      {
        "date": "2026-03-06",
        "close": 1.9,
        "direction_boundary": 1.074818,
        "core_momentum": 0.767741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460713
      },
      {
        "date": "2026-03-13",
        "close": 1.9,
        "direction_boundary": 1.121753,
        "core_momentum": 0.693778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444472
      },
      {
        "date": "2026-03-20",
        "close": 1.8,
        "direction_boundary": 1.159301,
        "core_momentum": 0.55266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450317
      },
      {
        "date": "2026-03-27",
        "close": 1.86,
        "direction_boundary": 1.196849,
        "core_momentum": 0.554081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447602
      },
      {
        "date": "2026-04-03",
        "close": 1.92,
        "direction_boundary": 1.201543,
        "core_momentum": 0.597945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43634
      },
      {
        "date": "2026-04-10",
        "close": 1.90424,
        "direction_boundary": 1.032576,
        "core_momentum": 0.844164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429068
      },
      {
        "date": "2026-04-17",
        "close": 1.944451,
        "direction_boundary": 1.088898,
        "core_momentum": 0.785705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421776
      },
      {
        "date": "2026-04-24",
        "close": 1.848191,
        "direction_boundary": 1.117059,
        "core_momentum": 0.654515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430515
      },
      {
        "date": "2026-05-01",
        "close": 1.771183,
        "direction_boundary": 1.149914,
        "core_momentum": 0.540274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43625
      },
      {
        "date": "2026-05-08",
        "close": 1.934825,
        "direction_boundary": 1.178075,
        "core_momentum": 0.642361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449673
      },
      {
        "date": "2026-05-15",
        "close": 2.050337,
        "direction_boundary": 1.215623,
        "core_momentum": 0.686655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453036
      },
      {
        "date": "2026-05-22",
        "close": 2.098467,
        "direction_boundary": 1.178075,
        "core_momentum": 0.781268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449149
      },
      {
        "date": "2026-05-29",
        "close": 2.088841,
        "direction_boundary": 1.084205,
        "core_momentum": 0.926611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449071
      },
      {
        "date": "2026-06-05",
        "close": 2.179078,
        "direction_boundary": 1.098285,
        "core_momentum": 0.984073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429127
      },
      {
        "date": "2026-06-12",
        "close": 2.03,
        "direction_boundary": 1.1165,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443822
      },
      {
        "date": "2026-06-19",
        "close": 2.07,
        "direction_boundary": 1.106833,
        "core_momentum": 0.870201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44362
      },
      {
        "date": "2026-06-26",
        "close": 1.9,
        "direction_boundary": 1.111667,
        "core_momentum": 0.709145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462658
      },
      {
        "date": "2026-07-03",
        "close": 1.86,
        "direction_boundary": 1.155167,
        "core_momentum": 0.610157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457535
      },
      {
        "date": "2026-07-10",
        "close": 1.86,
        "direction_boundary": 1.184167,
        "core_momentum": 0.570724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382882
      },
      {
        "date": "2026-07-17",
        "close": 1.85,
        "direction_boundary": 1.121333,
        "core_momentum": 0.649822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380985
      },
      {
        "date": "2026-07-24",
        "close": 1.9,
        "direction_boundary": 1.16,
        "core_momentum": 0.637931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382308
      },
      {
        "date": "2026-07-31",
        "close": 1.98,
        "direction_boundary": 1.121333,
        "core_momentum": 0.765756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384968
      },
      {
        "date": "2026-08-07",
        "close": 2.12,
        "direction_boundary": 1.111667,
        "core_momentum": 0.907046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.886741,
        "volume": 4902600
      },
      {
        "date": "2023-08-25",
        "close": 0.878716,
        "volume": 4274000
      },
      {
        "date": "2023-09-01",
        "close": 0.910815,
        "volume": 4544000
      },
      {
        "date": "2023-09-08",
        "close": 0.922852,
        "volume": 4385800
      },
      {
        "date": "2023-09-15",
        "close": 0.931647,
        "volume": 2427600
      },
      {
        "date": "2023-09-22",
        "close": 0.915084,
        "volume": 2343200
      },
      {
        "date": "2023-09-29",
        "close": 0.915084,
        "volume": 2152400
      },
      {
        "date": "2023-10-06",
        "close": 0.919225,
        "volume": 3294000
      },
      {
        "date": "2023-10-13",
        "close": 0.906803,
        "volume": 2034200
      },
      {
        "date": "2023-10-20",
        "close": 0.894381,
        "volume": 1020200
      },
      {
        "date": "2023-10-27",
        "close": 0.881959,
        "volume": 1514800
      },
      {
        "date": "2023-11-03",
        "close": 0.877818,
        "volume": 1821600
      },
      {
        "date": "2023-11-10",
        "close": 0.877818,
        "volume": 3185000
      },
      {
        "date": "2023-11-17",
        "close": 0.873678,
        "volume": 1199000
      },
      {
        "date": "2023-11-24",
        "close": 0.852974,
        "volume": 1250400
      },
      {
        "date": "2023-12-01",
        "close": 0.840552,
        "volume": 1117200
      },
      {
        "date": "2023-12-08",
        "close": 0.815709,
        "volume": 1838000
      },
      {
        "date": "2023-12-15",
        "close": 0.832271,
        "volume": 645000
      },
      {
        "date": "2023-12-22",
        "close": 0.82813,
        "volume": 516800
      },
      {
        "date": "2023-12-29",
        "close": 0.840552,
        "volume": 401200
      },
      {
        "date": "2024-01-05",
        "close": 0.848834,
        "volume": 1398000
      },
      {
        "date": "2024-01-12",
        "close": 0.82813,
        "volume": 1390600
      },
      {
        "date": "2024-01-19",
        "close": 0.832271,
        "volume": 921000
      },
      {
        "date": "2024-01-26",
        "close": 0.857115,
        "volume": 4327800
      },
      {
        "date": "2024-02-02",
        "close": 0.852974,
        "volume": 1660400
      },
      {
        "date": "2024-02-09",
        "close": 0.844693,
        "volume": 472800
      },
      {
        "date": "2024-02-16",
        "close": 0.848834,
        "volume": 2358400
      },
      {
        "date": "2024-02-23",
        "close": 0.852974,
        "volume": 2178800
      },
      {
        "date": "2024-03-01",
        "close": 0.844693,
        "volume": 2150800
      },
      {
        "date": "2024-03-08",
        "close": 0.906803,
        "volume": 3522000
      },
      {
        "date": "2024-03-15",
        "close": 0.948209,
        "volume": 7097000
      },
      {
        "date": "2024-03-22",
        "close": 0.944069,
        "volume": 5510000
      },
      {
        "date": "2024-03-29",
        "close": 0.931647,
        "volume": 1046400
      },
      {
        "date": "2024-04-05",
        "close": 0.985475,
        "volume": 10989400
      },
      {
        "date": "2024-04-12",
        "close": 1.180086,
        "volume": 18266800
      },
      {
        "date": "2024-04-19",
        "close": 1.221493,
        "volume": 23551200
      },
      {
        "date": "2024-04-26",
        "close": 1.175945,
        "volume": 20981800
      },
      {
        "date": "2024-05-03",
        "close": 1.180086,
        "volume": 7208000
      },
      {
        "date": "2024-05-10",
        "close": 1.262899,
        "volume": 11653800
      },
      {
        "date": "2024-05-17",
        "close": 1.358134,
        "volume": 13806000
      },
      {
        "date": "2024-05-24",
        "close": 1.325009,
        "volume": 11380400
      },
      {
        "date": "2024-05-31",
        "close": 1.184227,
        "volume": 16031200
      },
      {
        "date": "2024-06-07",
        "close": 1.171805,
        "volume": 7284600
      },
      {
        "date": "2024-06-14",
        "close": 1.176478,
        "volume": 10639600
      },
      {
        "date": "2024-06-21",
        "close": 1.134006,
        "volume": 8043600
      },
      {
        "date": "2024-06-28",
        "close": 1.087287,
        "volume": 5939600
      },
      {
        "date": "2024-07-05",
        "close": 1.172231,
        "volume": 5265400
      },
      {
        "date": "2024-07-12",
        "close": 1.223197,
        "volume": 10962600
      },
      {
        "date": "2024-07-19",
        "close": 1.163736,
        "volume": 6227600
      },
      {
        "date": "2024-07-26",
        "close": 1.108523,
        "volume": 4786000
      },
      {
        "date": "2024-08-02",
        "close": 1.040567,
        "volume": 6153400
      },
      {
        "date": "2024-08-09",
        "close": 0.964117,
        "volume": 11561400
      },
      {
        "date": "2024-08-16",
        "close": 1.03632,
        "volume": 7503600
      },
      {
        "date": "2024-08-23",
        "close": 0.998095,
        "volume": 4478800
      },
      {
        "date": "2024-08-30",
        "close": 1.019331,
        "volume": 4217000
      },
      {
        "date": "2024-09-06",
        "close": 0.998095,
        "volume": 2855000
      },
      {
        "date": "2024-09-13",
        "close": 1.006589,
        "volume": 1114800
      },
      {
        "date": "2024-09-20",
        "close": 1.019331,
        "volume": 2084200
      },
      {
        "date": "2024-09-27",
        "close": 1.070298,
        "volume": 4518400
      },
      {
        "date": "2024-10-04",
        "close": 1.125512,
        "volume": 9336600
      },
      {
        "date": "2024-10-11",
        "close": 1.0339,
        "volume": 8575200
      },
      {
        "date": "2024-10-18",
        "close": 1.003363,
        "volume": 4303000
      },
      {
        "date": "2024-10-25",
        "close": 0.985913,
        "volume": 1782000
      },
      {
        "date": "2024-11-01",
        "close": 0.994638,
        "volume": 1709800
      },
      {
        "date": "2024-11-08",
        "close": 1.055712,
        "volume": 2637600
      },
      {
        "date": "2024-11-15",
        "close": 0.985913,
        "volume": 4533800
      },
      {
        "date": "2024-11-22",
        "close": 1.05135,
        "volume": 6871600
      },
      {
        "date": "2024-11-29",
        "close": 1.06543,
        "volume": 5927800
      },
      {
        "date": "2024-12-06",
        "close": 1.046656,
        "volume": 2027000
      },
      {
        "date": "2024-12-13",
        "close": 1.060737,
        "volume": 3515400
      },
      {
        "date": "2024-12-20",
        "close": 1.056044,
        "volume": 4377400
      },
      {
        "date": "2024-12-27",
        "close": 1.018495,
        "volume": 3719800
      },
      {
        "date": "2025-01-03",
        "close": 1.041963,
        "volume": 4342600
      },
      {
        "date": "2025-01-10",
        "close": 1.060737,
        "volume": 2076200
      },
      {
        "date": "2025-01-17",
        "close": 0.962173,
        "volume": 8232200
      },
      {
        "date": "2025-01-24",
        "close": 1.009108,
        "volume": 6208000
      },
      {
        "date": "2025-01-31",
        "close": 1.013802,
        "volume": 568600
      },
      {
        "date": "2025-02-07",
        "close": 1.046656,
        "volume": 1730800
      },
      {
        "date": "2025-02-14",
        "close": 1.060737,
        "volume": 2848800
      },
      {
        "date": "2025-02-21",
        "close": 1.056044,
        "volume": 3874400
      },
      {
        "date": "2025-02-28",
        "close": 1.041963,
        "volume": 2914600
      },
      {
        "date": "2025-03-07",
        "close": 1.074818,
        "volume": 4267400
      },
      {
        "date": "2025-03-14",
        "close": 1.121753,
        "volume": 6827400
      },
      {
        "date": "2025-03-21",
        "close": 1.159301,
        "volume": 5548400
      },
      {
        "date": "2025-03-28",
        "close": 1.196849,
        "volume": 4213200
      },
      {
        "date": "2025-04-04",
        "close": 1.201543,
        "volume": 8271800
      },
      {
        "date": "2025-04-11",
        "close": 1.032576,
        "volume": 9923600
      },
      {
        "date": "2025-04-18",
        "close": 1.088898,
        "volume": 2394000
      },
      {
        "date": "2025-04-25",
        "close": 1.117059,
        "volume": 2063400
      },
      {
        "date": "2025-05-02",
        "close": 1.149914,
        "volume": 2287600
      },
      {
        "date": "2025-05-09",
        "close": 1.178075,
        "volume": 2557800
      },
      {
        "date": "2025-05-16",
        "close": 1.215623,
        "volume": 1961600
      },
      {
        "date": "2025-05-23",
        "close": 1.178075,
        "volume": 1722800
      },
      {
        "date": "2025-05-30",
        "close": 1.084205,
        "volume": 3181800
      },
      {
        "date": "2025-06-06",
        "close": 1.098285,
        "volume": 1618200
      },
      {
        "date": "2025-06-13",
        "close": 1.1165,
        "volume": 2433200
      },
      {
        "date": "2025-06-20",
        "close": 1.106833,
        "volume": 926400
      },
      {
        "date": "2025-06-27",
        "close": 1.111667,
        "volume": 2151800
      },
      {
        "date": "2025-07-04",
        "close": 1.155167,
        "volume": 4063200
      },
      {
        "date": "2025-07-11",
        "close": 1.184167,
        "volume": 3873000
      },
      {
        "date": "2025-07-18",
        "close": 1.121333,
        "volume": 3146100
      },
      {
        "date": "2025-07-25",
        "close": 1.16,
        "volume": 2365200
      },
      {
        "date": "2025-08-01",
        "close": 1.121333,
        "volume": 2069200
      },
      {
        "date": "2025-08-08",
        "close": 1.111667,
        "volume": 1239400
      },
      {
        "date": "2025-08-15",
        "close": 1.140667,
        "volume": 1903900
      },
      {
        "date": "2025-08-22",
        "close": 1.16,
        "volume": 2083300
      },
      {
        "date": "2025-08-29",
        "close": 1.19,
        "volume": 3086900
      },
      {
        "date": "2025-09-05",
        "close": 1.2,
        "volume": 2591700
      },
      {
        "date": "2025-09-12",
        "close": 1.33,
        "volume": 6162600
      },
      {
        "date": "2025-09-19",
        "close": 1.29,
        "volume": 2790300
      },
      {
        "date": "2025-09-26",
        "close": 1.36,
        "volume": 4917800
      },
      {
        "date": "2025-10-03",
        "close": 1.48,
        "volume": 12460400
      },
      {
        "date": "2025-10-10",
        "close": 1.41,
        "volume": 6795400
      },
      {
        "date": "2025-10-17",
        "close": 1.35,
        "volume": 5532500
      },
      {
        "date": "2025-10-24",
        "close": 1.39,
        "volume": 1690000
      },
      {
        "date": "2025-10-31",
        "close": 1.38,
        "volume": 2066200
      },
      {
        "date": "2025-11-07",
        "close": 1.39,
        "volume": 7278400
      },
      {
        "date": "2025-11-14",
        "close": 1.44,
        "volume": 7218200
      },
      {
        "date": "2025-11-21",
        "close": 1.4,
        "volume": 5540100
      },
      {
        "date": "2025-11-28",
        "close": 1.45,
        "volume": 10426900
      },
      {
        "date": "2025-12-05",
        "close": 1.62,
        "volume": 20747400
      },
      {
        "date": "2025-12-12",
        "close": 1.65,
        "volume": 7660300
      },
      {
        "date": "2025-12-19",
        "close": 1.64,
        "volume": 7779000
      },
      {
        "date": "2025-12-26",
        "close": 1.65,
        "volume": 3791500
      },
      {
        "date": "2026-01-02",
        "close": 1.57,
        "volume": 4030200
      },
      {
        "date": "2026-01-09",
        "close": 1.88,
        "volume": 15401500
      },
      {
        "date": "2026-01-16",
        "close": 1.93,
        "volume": 24086200
      },
      {
        "date": "2026-01-23",
        "close": 1.96,
        "volume": 14763000
      },
      {
        "date": "2026-01-30",
        "close": 1.91,
        "volume": 15068100
      },
      {
        "date": "2026-02-06",
        "close": 1.69,
        "volume": 10231200
      },
      {
        "date": "2026-02-13",
        "close": 1.77,
        "volume": 7592900
      },
      {
        "date": "2026-02-20",
        "close": 1.7,
        "volume": 2762500
      },
      {
        "date": "2026-02-27",
        "close": 1.93,
        "volume": 11548600
      },
      {
        "date": "2026-03-06",
        "close": 1.9,
        "volume": 12509100
      },
      {
        "date": "2026-03-13",
        "close": 1.9,
        "volume": 10039600
      },
      {
        "date": "2026-03-20",
        "close": 1.8,
        "volume": 7408200
      },
      {
        "date": "2026-03-27",
        "close": 1.86,
        "volume": 5992900
      },
      {
        "date": "2026-04-03",
        "close": 1.92,
        "volume": 6774700
      },
      {
        "date": "2026-04-10",
        "close": 1.90424,
        "volume": 5224800
      },
      {
        "date": "2026-04-17",
        "close": 1.944451,
        "volume": 11207100
      },
      {
        "date": "2026-04-24",
        "close": 1.848191,
        "volume": 12936000
      },
      {
        "date": "2026-05-01",
        "close": 1.771183,
        "volume": 5914200
      },
      {
        "date": "2026-05-08",
        "close": 1.934825,
        "volume": 9330600
      },
      {
        "date": "2026-05-15",
        "close": 2.050337,
        "volume": 14365500
      },
      {
        "date": "2026-05-22",
        "close": 2.098467,
        "volume": 9168800
      },
      {
        "date": "2026-05-29",
        "close": 2.088841,
        "volume": 8121000
      },
      {
        "date": "2026-06-05",
        "close": 2.179078,
        "volume": 1669700
      },
      {
        "date": "2026-06-12",
        "close": 2.03,
        "volume": 1321100
      },
      {
        "date": "2026-06-19",
        "close": 2.07,
        "volume": 795100
      },
      {
        "date": "2026-06-26",
        "close": 1.9,
        "volume": 1502700
      },
      {
        "date": "2026-07-03",
        "close": 1.86,
        "volume": 2432700
      },
      {
        "date": "2026-07-10",
        "close": 1.86,
        "volume": 3458300
      },
      {
        "date": "2026-07-17",
        "close": 1.85,
        "volume": 5763400
      },
      {
        "date": "2026-07-24",
        "close": 1.9,
        "volume": 3830500
      },
      {
        "date": "2026-07-31",
        "close": 1.98,
        "volume": 4278500
      },
      {
        "date": "2026-08-07",
        "close": 2.12,
        "volume": 8451800
      }
    ],
    "sharemaestro_context": {
      "trend": 1.921987,
      "fair_value": 1.257052,
      "market_activity": -0.419319,
      "market_dynamics": -0.494893,
      "relative_strength": 19.836234
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.016062,
        "directional_follow_through": 0.6216,
        "regime_survival": 0.973,
        "conditional_difference": 0.003754,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.063835,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.008322,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.112739,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.024576,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.316,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.08246,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.407836
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.041451
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.010101
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.065655
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.408651
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.071914
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.029289
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.827586
      }
    ]
  }
}