{
  "ticker": {
    "uuid": "8870b772-d17e-48fd-bdec-f987737f0e03",
    "symbol": "APETIT",
    "name": "Apetit Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.766554,
    "boundary_margin": -0.092002,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.136541,
    "volatility_stability": 0.8307,
    "risk_context": 0.7324,
    "current_regime": {
      "move": -0.031008,
      "interruption": 0.02439,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.483,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.356748,
        "direction_boundary": 8.718776,
        "core_momentum": 0.187867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225861
      },
      {
        "date": "2023-08-25",
        "close": 10.614593,
        "direction_boundary": 8.594811,
        "core_momentum": 0.235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225374
      },
      {
        "date": "2023-09-01",
        "close": 10.356748,
        "direction_boundary": 8.198127,
        "core_momentum": 0.263307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218468
      },
      {
        "date": "2023-09-08",
        "close": 10.442696,
        "direction_boundary": 8.388205,
        "core_momentum": 0.244926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209626
      },
      {
        "date": "2023-09-15",
        "close": 10.743514,
        "direction_boundary": 8.512169,
        "core_momentum": 0.262136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213018
      },
      {
        "date": "2023-09-22",
        "close": 10.48567,
        "direction_boundary": 8.264241,
        "core_momentum": 0.2688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20549
      },
      {
        "date": "2023-09-29",
        "close": 10.313774,
        "direction_boundary": 8.346884,
        "core_momentum": 0.235644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197154
      },
      {
        "date": "2023-10-06",
        "close": 10.528644,
        "direction_boundary": 8.346884,
        "core_momentum": 0.261386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198438
      },
      {
        "date": "2023-10-13",
        "close": 10.70054,
        "direction_boundary": 8.55349,
        "core_momentum": 0.251014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195137
      },
      {
        "date": "2023-10-20",
        "close": 10.91541,
        "direction_boundary": 8.388205,
        "core_momentum": 0.301281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182889
      },
      {
        "date": "2023-10-27",
        "close": 10.743514,
        "direction_boundary": 8.305563,
        "core_momentum": 0.293532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177615
      },
      {
        "date": "2023-11-03",
        "close": 10.872436,
        "direction_boundary": 8.677454,
        "core_momentum": 0.252952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17261
      },
      {
        "date": "2023-11-10",
        "close": 10.786489,
        "direction_boundary": 8.55349,
        "core_momentum": 0.261063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169496
      },
      {
        "date": "2023-11-17",
        "close": 10.743514,
        "direction_boundary": 8.594811,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163475
      },
      {
        "date": "2023-11-24",
        "close": 10.657566,
        "direction_boundary": 8.388205,
        "core_momentum": 0.270542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15575
      },
      {
        "date": "2023-12-01",
        "close": 10.743514,
        "direction_boundary": 8.677454,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155948
      },
      {
        "date": "2023-12-08",
        "close": 10.91541,
        "direction_boundary": 8.388205,
        "core_momentum": 0.301281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156047
      },
      {
        "date": "2023-12-15",
        "close": 11.087306,
        "direction_boundary": 8.346884,
        "core_momentum": 0.328317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156967
      },
      {
        "date": "2023-12-22",
        "close": 11.13028,
        "direction_boundary": 8.264241,
        "core_momentum": 0.3468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156962
      },
      {
        "date": "2023-12-29",
        "close": 11.302176,
        "direction_boundary": 8.429526,
        "core_momentum": 0.340784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157202
      },
      {
        "date": "2024-01-05",
        "close": 11.216228,
        "direction_boundary": 8.636133,
        "core_momentum": 0.298756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137866
      },
      {
        "date": "2024-01-12",
        "close": 11.173255,
        "direction_boundary": 8.55349,
        "core_momentum": 0.30628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135994
      },
      {
        "date": "2024-01-19",
        "close": 11.173255,
        "direction_boundary": 8.718776,
        "core_momentum": 0.281516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135366
      },
      {
        "date": "2024-01-26",
        "close": 11.259203,
        "direction_boundary": 8.594811,
        "core_momentum": 0.31,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124414
      },
      {
        "date": "2024-02-02",
        "close": 11.216228,
        "direction_boundary": 8.88406,
        "core_momentum": 0.262512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118103
      },
      {
        "date": "2024-02-09",
        "close": 11.388124,
        "direction_boundary": 8.760098,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118067
      },
      {
        "date": "2024-02-16",
        "close": 11.259203,
        "direction_boundary": 8.966703,
        "core_momentum": 0.255668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105994
      },
      {
        "date": "2024-02-23",
        "close": 11.173255,
        "direction_boundary": 9.214629,
        "core_momentum": 0.212556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102358
      },
      {
        "date": "2024-03-01",
        "close": 11.216228,
        "direction_boundary": 9.710484,
        "core_momentum": 0.155064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094925
      },
      {
        "date": "2024-03-08",
        "close": 11.345151,
        "direction_boundary": 10.165017,
        "core_momentum": 0.116098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095372
      },
      {
        "date": "2024-03-15",
        "close": 11.302176,
        "direction_boundary": 10.206339,
        "core_momentum": 0.107368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088557
      },
      {
        "date": "2024-03-22",
        "close": 11.345151,
        "direction_boundary": 10.702192,
        "core_momentum": 0.060077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080069
      },
      {
        "date": "2024-03-29",
        "close": 11.774892,
        "direction_boundary": 11.156726,
        "core_momentum": 0.055407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08807
      },
      {
        "date": "2024-04-05",
        "close": 12.07571,
        "direction_boundary": 10.950119,
        "core_momentum": 0.102793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089907
      },
      {
        "date": "2024-04-12",
        "close": 12.351561,
        "direction_boundary": 10.614593,
        "core_momentum": 0.16364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091875
      },
      {
        "date": "2024-04-19",
        "close": 12.487292,
        "direction_boundary": 10.098903,
        "core_momentum": 0.2365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089894
      },
      {
        "date": "2024-04-26",
        "close": 12.894486,
        "direction_boundary": 10.48567,
        "core_momentum": 0.229725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092014
      },
      {
        "date": "2024-05-03",
        "close": 12.668267,
        "direction_boundary": 10.829463,
        "core_momentum": 0.169796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097841
      },
      {
        "date": "2024-05-10",
        "close": 12.713511,
        "direction_boundary": 10.571618,
        "core_momentum": 0.202608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095873
      },
      {
        "date": "2024-05-17",
        "close": 12.668267,
        "direction_boundary": 10.91541,
        "core_momentum": 0.160586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095783
      },
      {
        "date": "2024-05-24",
        "close": 12.487292,
        "direction_boundary": 10.528644,
        "core_momentum": 0.18603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098069
      },
      {
        "date": "2024-05-31",
        "close": 12.57778,
        "direction_boundary": 10.48567,
        "core_momentum": 0.199521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098043
      },
      {
        "date": "2024-06-07",
        "close": 12.668267,
        "direction_boundary": 10.356748,
        "core_momentum": 0.22319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097039
      },
      {
        "date": "2024-06-14",
        "close": 12.306316,
        "direction_boundary": 10.442696,
        "core_momentum": 0.178462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107135
      },
      {
        "date": "2024-06-21",
        "close": 12.532537,
        "direction_boundary": 10.48567,
        "core_momentum": 0.195206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108929
      },
      {
        "date": "2024-06-28",
        "close": 12.668267,
        "direction_boundary": 10.399722,
        "core_momentum": 0.218135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10821
      },
      {
        "date": "2024-07-05",
        "close": 12.894486,
        "direction_boundary": 11.001359,
        "core_momentum": 0.172081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108283
      },
      {
        "date": "2024-07-12",
        "close": 12.894486,
        "direction_boundary": 10.829463,
        "core_momentum": 0.190686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107761
      },
      {
        "date": "2024-07-19",
        "close": 12.758756,
        "direction_boundary": 10.743514,
        "core_momentum": 0.187578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109822
      },
      {
        "date": "2024-07-26",
        "close": 12.668267,
        "direction_boundary": 11.173255,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111039
      },
      {
        "date": "2024-08-02",
        "close": 12.487292,
        "direction_boundary": 10.872436,
        "core_momentum": 0.148528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113568
      },
      {
        "date": "2024-08-09",
        "close": 12.442049,
        "direction_boundary": 10.743514,
        "core_momentum": 0.158099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112895
      },
      {
        "date": "2024-08-16",
        "close": 12.351561,
        "direction_boundary": 10.356748,
        "core_momentum": 0.19261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111962
      },
      {
        "date": "2024-08-23",
        "close": 12.080098,
        "direction_boundary": 10.614593,
        "core_momentum": 0.138065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116606
      },
      {
        "date": "2024-08-30",
        "close": 12.351561,
        "direction_boundary": 10.356748,
        "core_momentum": 0.19261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119618
      },
      {
        "date": "2024-09-06",
        "close": 11.944366,
        "direction_boundary": 10.442696,
        "core_momentum": 0.143801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129639
      },
      {
        "date": "2024-09-13",
        "close": 12.080098,
        "direction_boundary": 10.743514,
        "core_momentum": 0.124408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129984
      },
      {
        "date": "2024-09-20",
        "close": 12.170585,
        "direction_boundary": 10.48567,
        "core_momentum": 0.160687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130153
      },
      {
        "date": "2024-09-27",
        "close": 12.215829,
        "direction_boundary": 10.313774,
        "core_momentum": 0.184419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120325
      },
      {
        "date": "2024-10-04",
        "close": 12.261073,
        "direction_boundary": 10.528644,
        "core_momentum": 0.164544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115407
      },
      {
        "date": "2024-10-11",
        "close": 12.306316,
        "direction_boundary": 10.70054,
        "core_momentum": 0.150065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111097
      },
      {
        "date": "2024-10-18",
        "close": 12.351561,
        "direction_boundary": 10.91541,
        "core_momentum": 0.131571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110102
      },
      {
        "date": "2024-10-25",
        "close": 12.215829,
        "direction_boundary": 10.743514,
        "core_momentum": 0.137042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100457
      },
      {
        "date": "2024-11-01",
        "close": 12.351561,
        "direction_boundary": 10.872436,
        "core_momentum": 0.136044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099422
      },
      {
        "date": "2024-11-08",
        "close": 12.215829,
        "direction_boundary": 10.786489,
        "core_momentum": 0.132512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100151
      },
      {
        "date": "2024-11-15",
        "close": 11.944366,
        "direction_boundary": 10.743514,
        "core_momentum": 0.111775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104265
      },
      {
        "date": "2024-11-22",
        "close": 12.261073,
        "direction_boundary": 10.657566,
        "core_momentum": 0.150457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109852
      },
      {
        "date": "2024-11-29",
        "close": 12.351561,
        "direction_boundary": 10.743514,
        "core_momentum": 0.149676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109871
      },
      {
        "date": "2024-12-06",
        "close": 12.351561,
        "direction_boundary": 10.91541,
        "core_momentum": 0.131571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109293
      },
      {
        "date": "2024-12-13",
        "close": 12.442049,
        "direction_boundary": 11.087306,
        "core_momentum": 0.122189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102034
      },
      {
        "date": "2024-12-20",
        "close": 12.532537,
        "direction_boundary": 11.13028,
        "core_momentum": 0.125986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099306
      },
      {
        "date": "2024-12-27",
        "close": 12.261073,
        "direction_boundary": 11.302176,
        "core_momentum": 0.084842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102502
      },
      {
        "date": "2025-01-03",
        "close": 12.894486,
        "direction_boundary": 11.216228,
        "core_momentum": 0.149628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122623
      },
      {
        "date": "2025-01-10",
        "close": 12.894486,
        "direction_boundary": 11.173255,
        "core_momentum": 0.154049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122623
      },
      {
        "date": "2025-01-17",
        "close": 12.623024,
        "direction_boundary": 11.173255,
        "core_momentum": 0.129754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125336
      },
      {
        "date": "2025-01-24",
        "close": 12.532537,
        "direction_boundary": 11.259203,
        "core_momentum": 0.113093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125345
      },
      {
        "date": "2025-01-31",
        "close": 12.713511,
        "direction_boundary": 11.216228,
        "core_momentum": 0.133493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125269
      },
      {
        "date": "2025-02-07",
        "close": 12.939731,
        "direction_boundary": 11.388124,
        "core_momentum": 0.136248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127258
      },
      {
        "date": "2025-02-14",
        "close": 12.849242,
        "direction_boundary": 11.259203,
        "core_momentum": 0.141221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12722
      },
      {
        "date": "2025-02-21",
        "close": 12.984975,
        "direction_boundary": 11.173255,
        "core_momentum": 0.162148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123031
      },
      {
        "date": "2025-02-28",
        "close": 12.849242,
        "direction_boundary": 11.216228,
        "core_momentum": 0.145594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121042
      },
      {
        "date": "2025-03-07",
        "close": 12.984975,
        "direction_boundary": 11.345151,
        "core_momentum": 0.14454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110488
      },
      {
        "date": "2025-03-14",
        "close": 13.075461,
        "direction_boundary": 11.302176,
        "core_momentum": 0.156898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110015
      },
      {
        "date": "2025-03-21",
        "close": 13.211193,
        "direction_boundary": 11.345151,
        "core_momentum": 0.164479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110316
      },
      {
        "date": "2025-03-28",
        "close": 13.120706,
        "direction_boundary": 11.774892,
        "core_momentum": 0.114295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111183
      },
      {
        "date": "2025-04-04",
        "close": 12.984975,
        "direction_boundary": 12.07571,
        "core_momentum": 0.075297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112651
      },
      {
        "date": "2025-04-11",
        "close": 13.052027,
        "direction_boundary": 12.351561,
        "core_momentum": 0.056711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112708
      },
      {
        "date": "2025-04-18",
        "close": 13.431202,
        "direction_boundary": 12.487292,
        "core_momentum": 0.07559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1185
      },
      {
        "date": "2025-04-25",
        "close": 12.878634,
        "direction_boundary": 12.894486,
        "core_momentum": -0.001229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132866
      },
      {
        "date": "2025-05-02",
        "close": 13.286392,
        "direction_boundary": 12.668267,
        "core_momentum": 0.048793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138411
      },
      {
        "date": "2025-05-09",
        "close": 13.194933,
        "direction_boundary": 12.713511,
        "core_momentum": 0.037867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137699
      },
      {
        "date": "2025-05-16",
        "close": 13.147298,
        "direction_boundary": 12.668267,
        "core_momentum": 0.037813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13314
      },
      {
        "date": "2025-05-23",
        "close": 13.337838,
        "direction_boundary": 12.487292,
        "core_momentum": 0.068113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13013
      },
      {
        "date": "2025-05-30",
        "close": 13.242567,
        "direction_boundary": 12.57778,
        "core_momentum": 0.052854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130768
      },
      {
        "date": "2025-06-06",
        "close": 13.385473,
        "direction_boundary": 12.668267,
        "core_momentum": 0.056614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131175
      },
      {
        "date": "2025-06-13",
        "close": 13.576014,
        "direction_boundary": 12.306316,
        "core_momentum": 0.103174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131953
      },
      {
        "date": "2025-06-20",
        "close": 13.528378,
        "direction_boundary": 12.532537,
        "core_momentum": 0.07946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132162
      },
      {
        "date": "2025-06-27",
        "close": 13.576014,
        "direction_boundary": 12.668267,
        "core_momentum": 0.071655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127216
      },
      {
        "date": "2025-07-04",
        "close": 13.147298,
        "direction_boundary": 12.894486,
        "core_momentum": 0.019606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11806
      },
      {
        "date": "2025-07-11",
        "close": 13.337838,
        "direction_boundary": 12.894486,
        "core_momentum": 0.034383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119555
      },
      {
        "date": "2025-07-18",
        "close": 13.576014,
        "direction_boundary": 12.758756,
        "core_momentum": 0.064055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117025
      },
      {
        "date": "2025-07-25",
        "close": 13.480742,
        "direction_boundary": 12.668267,
        "core_momentum": 0.064135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116999
      },
      {
        "date": "2025-08-01",
        "close": 13.576014,
        "direction_boundary": 12.487292,
        "core_momentum": 0.087186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115994
      },
      {
        "date": "2025-08-08",
        "close": 13.766554,
        "direction_boundary": 12.442049,
        "core_momentum": 0.106454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11514
      },
      {
        "date": "2025-08-15",
        "close": 13.576014,
        "direction_boundary": 12.351561,
        "core_momentum": 0.099133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11666
      },
      {
        "date": "2025-08-22",
        "close": 13.385473,
        "direction_boundary": 12.080098,
        "core_momentum": 0.10806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118111
      },
      {
        "date": "2025-08-29",
        "close": 13.337838,
        "direction_boundary": 12.351561,
        "core_momentum": 0.07985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117127
      },
      {
        "date": "2025-09-05",
        "close": 13.194933,
        "direction_boundary": 11.944366,
        "core_momentum": 0.104699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117547
      },
      {
        "date": "2025-09-12",
        "close": 13.290202,
        "direction_boundary": 12.080098,
        "core_momentum": 0.100173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117574
      },
      {
        "date": "2025-09-19",
        "close": 13.194933,
        "direction_boundary": 12.170585,
        "core_momentum": 0.084166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117193
      },
      {
        "date": "2025-09-26",
        "close": 12.909122,
        "direction_boundary": 12.215829,
        "core_momentum": 0.056754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120742
      },
      {
        "date": "2025-10-03",
        "close": 13.099662,
        "direction_boundary": 12.261073,
        "core_momentum": 0.068394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12168
      },
      {
        "date": "2025-10-10",
        "close": 13.480742,
        "direction_boundary": 12.306316,
        "core_momentum": 0.095433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127762
      },
      {
        "date": "2025-10-17",
        "close": 13.528378,
        "direction_boundary": 12.351561,
        "core_momentum": 0.095277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121591
      },
      {
        "date": "2025-10-24",
        "close": 13.337838,
        "direction_boundary": 12.215829,
        "core_momentum": 0.091849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107547
      },
      {
        "date": "2025-10-31",
        "close": 13.337838,
        "direction_boundary": 12.351561,
        "core_momentum": 0.07985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098572
      },
      {
        "date": "2025-11-07",
        "close": 13.385473,
        "direction_boundary": 12.215829,
        "core_momentum": 0.095748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098142
      },
      {
        "date": "2025-11-14",
        "close": 13.528378,
        "direction_boundary": 11.944366,
        "core_momentum": 0.132616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098915
      },
      {
        "date": "2025-11-21",
        "close": 13.385473,
        "direction_boundary": 12.261073,
        "core_momentum": 0.091705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098273
      },
      {
        "date": "2025-11-28",
        "close": 13.480742,
        "direction_boundary": 12.351561,
        "core_momentum": 0.09142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098142
      },
      {
        "date": "2025-12-05",
        "close": 13.290202,
        "direction_boundary": 12.351561,
        "core_momentum": 0.075994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099132
      },
      {
        "date": "2025-12-12",
        "close": 13.242567,
        "direction_boundary": 12.442049,
        "core_momentum": 0.06434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097004
      },
      {
        "date": "2025-12-19",
        "close": 13.242567,
        "direction_boundary": 12.532537,
        "core_momentum": 0.056655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096941
      },
      {
        "date": "2025-12-26",
        "close": 13.337838,
        "direction_boundary": 12.261073,
        "core_momentum": 0.08782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097399
      },
      {
        "date": "2026-01-02",
        "close": 13.337838,
        "direction_boundary": 12.894486,
        "core_momentum": 0.034383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086229
      },
      {
        "date": "2026-01-09",
        "close": 13.337838,
        "direction_boundary": 12.894486,
        "core_momentum": 0.034383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083889
      },
      {
        "date": "2026-01-16",
        "close": 13.337838,
        "direction_boundary": 12.623024,
        "core_momentum": 0.056628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079917
      },
      {
        "date": "2026-01-23",
        "close": 13.290202,
        "direction_boundary": 12.532537,
        "core_momentum": 0.060456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079509
      },
      {
        "date": "2026-01-30",
        "close": 13.385473,
        "direction_boundary": 12.713511,
        "core_momentum": 0.052854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079528
      },
      {
        "date": "2026-02-06",
        "close": 13.433108,
        "direction_boundary": 12.939731,
        "core_momentum": 0.038129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07701
      },
      {
        "date": "2026-02-13",
        "close": 13.290202,
        "direction_boundary": 12.849242,
        "core_momentum": 0.034318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076041
      },
      {
        "date": "2026-02-20",
        "close": 13.242567,
        "direction_boundary": 12.984975,
        "core_momentum": 0.019838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073719
      },
      {
        "date": "2026-02-27",
        "close": 13.242567,
        "direction_boundary": 12.849242,
        "core_momentum": 0.030611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073579
      },
      {
        "date": "2026-03-06",
        "close": 13.480742,
        "direction_boundary": 12.984975,
        "core_momentum": 0.03818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076066
      },
      {
        "date": "2026-03-13",
        "close": 13.337838,
        "direction_boundary": 13.075461,
        "core_momentum": 0.020066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077097
      },
      {
        "date": "2026-03-20",
        "close": 13.290202,
        "direction_boundary": 13.211193,
        "core_momentum": 0.00598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076571
      },
      {
        "date": "2026-03-27",
        "close": 13.242567,
        "direction_boundary": 13.120706,
        "core_momentum": 0.009288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069883
      },
      {
        "date": "2026-04-03",
        "close": 13.290202,
        "direction_boundary": 12.984975,
        "core_momentum": 0.023506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067187
      },
      {
        "date": "2026-04-10",
        "close": 13.814189,
        "direction_boundary": 13.052027,
        "core_momentum": 0.058394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076356
      },
      {
        "date": "2026-04-17",
        "close": 13.75,
        "direction_boundary": 13.431202,
        "core_momentum": 0.023736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076644
      },
      {
        "date": "2026-04-24",
        "close": 13.85,
        "direction_boundary": 12.878634,
        "core_momentum": 0.075425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074081
      },
      {
        "date": "2026-05-01",
        "close": 12.9,
        "direction_boundary": 13.286392,
        "core_momentum": -0.029082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12494
      },
      {
        "date": "2026-05-08",
        "close": 13.0,
        "direction_boundary": 13.194933,
        "core_momentum": -0.014773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125395
      },
      {
        "date": "2026-05-15",
        "close": 12.55,
        "direction_boundary": 13.147298,
        "core_momentum": -0.045431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132713
      },
      {
        "date": "2026-05-22",
        "close": 12.7,
        "direction_boundary": 13.337838,
        "core_momentum": -0.047822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133755
      },
      {
        "date": "2026-05-29",
        "close": 12.75,
        "direction_boundary": 13.242567,
        "core_momentum": -0.037196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133395
      },
      {
        "date": "2026-06-05",
        "close": 12.7,
        "direction_boundary": 13.385473,
        "core_momentum": -0.05121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132288
      },
      {
        "date": "2026-06-12",
        "close": 12.5,
        "direction_boundary": 13.576014,
        "core_momentum": -0.079258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133719
      },
      {
        "date": "2026-06-19",
        "close": 12.45,
        "direction_boundary": 13.528378,
        "core_momentum": -0.079712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133701
      },
      {
        "date": "2026-06-26",
        "close": 12.4,
        "direction_boundary": 13.576014,
        "core_momentum": -0.086624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133003
      },
      {
        "date": "2026-07-03",
        "close": 12.45,
        "direction_boundary": 13.147298,
        "core_momentum": -0.053037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133289
      },
      {
        "date": "2026-07-10",
        "close": 12.3,
        "direction_boundary": 13.337838,
        "core_momentum": -0.077812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133866
      },
      {
        "date": "2026-07-17",
        "close": 12.3,
        "direction_boundary": 13.576014,
        "core_momentum": -0.09399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133866
      },
      {
        "date": "2026-07-24",
        "close": 12.4,
        "direction_boundary": 13.480742,
        "core_momentum": -0.080169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134762
      },
      {
        "date": "2026-07-31",
        "close": 12.6,
        "direction_boundary": 13.576014,
        "core_momentum": -0.071893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136598
      },
      {
        "date": "2026-08-07",
        "close": 12.5,
        "direction_boundary": 13.766554,
        "core_momentum": -0.092002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136541
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.356748,
        "volume": 5012
      },
      {
        "date": "2023-08-25",
        "close": 10.614593,
        "volume": 5313
      },
      {
        "date": "2023-09-01",
        "close": 10.356748,
        "volume": 12805
      },
      {
        "date": "2023-09-08",
        "close": 10.442696,
        "volume": 3695
      },
      {
        "date": "2023-09-15",
        "close": 10.743514,
        "volume": 4730
      },
      {
        "date": "2023-09-22",
        "close": 10.48567,
        "volume": 3597
      },
      {
        "date": "2023-09-29",
        "close": 10.313774,
        "volume": 3435
      },
      {
        "date": "2023-10-06",
        "close": 10.528644,
        "volume": 4595
      },
      {
        "date": "2023-10-13",
        "close": 10.70054,
        "volume": 3858
      },
      {
        "date": "2023-10-20",
        "close": 10.91541,
        "volume": 16748
      },
      {
        "date": "2023-10-27",
        "close": 10.743514,
        "volume": 6484
      },
      {
        "date": "2023-11-03",
        "close": 10.872436,
        "volume": 5159
      },
      {
        "date": "2023-11-10",
        "close": 10.786489,
        "volume": 8991
      },
      {
        "date": "2023-11-17",
        "close": 10.743514,
        "volume": 34462
      },
      {
        "date": "2023-11-24",
        "close": 10.657566,
        "volume": 8157
      },
      {
        "date": "2023-12-01",
        "close": 10.743514,
        "volume": 87483
      },
      {
        "date": "2023-12-08",
        "close": 10.91541,
        "volume": 7620
      },
      {
        "date": "2023-12-15",
        "close": 11.087306,
        "volume": 13635
      },
      {
        "date": "2023-12-22",
        "close": 11.13028,
        "volume": 8988
      },
      {
        "date": "2023-12-29",
        "close": 11.302176,
        "volume": 15437
      },
      {
        "date": "2024-01-05",
        "close": 11.216228,
        "volume": 8045
      },
      {
        "date": "2024-01-12",
        "close": 11.173255,
        "volume": 11816
      },
      {
        "date": "2024-01-19",
        "close": 11.173255,
        "volume": 4832
      },
      {
        "date": "2024-01-26",
        "close": 11.259203,
        "volume": 4876
      },
      {
        "date": "2024-02-02",
        "close": 11.216228,
        "volume": 6628
      },
      {
        "date": "2024-02-09",
        "close": 11.388124,
        "volume": 5631
      },
      {
        "date": "2024-02-16",
        "close": 11.259203,
        "volume": 10860
      },
      {
        "date": "2024-02-23",
        "close": 11.173255,
        "volume": 9490
      },
      {
        "date": "2024-03-01",
        "close": 11.216228,
        "volume": 5103
      },
      {
        "date": "2024-03-08",
        "close": 11.345151,
        "volume": 8486
      },
      {
        "date": "2024-03-15",
        "close": 11.302176,
        "volume": 8387
      },
      {
        "date": "2024-03-22",
        "close": 11.345151,
        "volume": 10859
      },
      {
        "date": "2024-03-29",
        "close": 11.774892,
        "volume": 8338
      },
      {
        "date": "2024-04-05",
        "close": 12.07571,
        "volume": 10565
      },
      {
        "date": "2024-04-12",
        "close": 12.351561,
        "volume": 26222
      },
      {
        "date": "2024-04-19",
        "close": 12.487292,
        "volume": 8899
      },
      {
        "date": "2024-04-26",
        "close": 12.894486,
        "volume": 5752
      },
      {
        "date": "2024-05-03",
        "close": 12.668267,
        "volume": 3539
      },
      {
        "date": "2024-05-10",
        "close": 12.713511,
        "volume": 5126
      },
      {
        "date": "2024-05-17",
        "close": 12.668267,
        "volume": 5637
      },
      {
        "date": "2024-05-24",
        "close": 12.487292,
        "volume": 3886
      },
      {
        "date": "2024-05-31",
        "close": 12.57778,
        "volume": 3881
      },
      {
        "date": "2024-06-07",
        "close": 12.668267,
        "volume": 2754
      },
      {
        "date": "2024-06-14",
        "close": 12.306316,
        "volume": 4325
      },
      {
        "date": "2024-06-21",
        "close": 12.532537,
        "volume": 6016
      },
      {
        "date": "2024-06-28",
        "close": 12.668267,
        "volume": 1457
      },
      {
        "date": "2024-07-05",
        "close": 12.894486,
        "volume": 4223
      },
      {
        "date": "2024-07-12",
        "close": 12.894486,
        "volume": 3929
      },
      {
        "date": "2024-07-19",
        "close": 12.758756,
        "volume": 2860
      },
      {
        "date": "2024-07-26",
        "close": 12.668267,
        "volume": 2425
      },
      {
        "date": "2024-08-02",
        "close": 12.487292,
        "volume": 1747
      },
      {
        "date": "2024-08-09",
        "close": 12.442049,
        "volume": 3576
      },
      {
        "date": "2024-08-16",
        "close": 12.351561,
        "volume": 3539
      },
      {
        "date": "2024-08-23",
        "close": 12.080098,
        "volume": 7170
      },
      {
        "date": "2024-08-30",
        "close": 12.351561,
        "volume": 3679
      },
      {
        "date": "2024-09-06",
        "close": 11.944366,
        "volume": 4597
      },
      {
        "date": "2024-09-13",
        "close": 12.080098,
        "volume": 3074
      },
      {
        "date": "2024-09-20",
        "close": 12.170585,
        "volume": 4660
      },
      {
        "date": "2024-09-27",
        "close": 12.215829,
        "volume": 8822
      },
      {
        "date": "2024-10-04",
        "close": 12.261073,
        "volume": 2494
      },
      {
        "date": "2024-10-11",
        "close": 12.306316,
        "volume": 3226
      },
      {
        "date": "2024-10-18",
        "close": 12.351561,
        "volume": 3005
      },
      {
        "date": "2024-10-25",
        "close": 12.215829,
        "volume": 6670
      },
      {
        "date": "2024-11-01",
        "close": 12.351561,
        "volume": 2913
      },
      {
        "date": "2024-11-08",
        "close": 12.215829,
        "volume": 6018
      },
      {
        "date": "2024-11-15",
        "close": 11.944366,
        "volume": 5685
      },
      {
        "date": "2024-11-22",
        "close": 12.261073,
        "volume": 6526
      },
      {
        "date": "2024-11-29",
        "close": 12.351561,
        "volume": 4152
      },
      {
        "date": "2024-12-06",
        "close": 12.351561,
        "volume": 3234
      },
      {
        "date": "2024-12-13",
        "close": 12.442049,
        "volume": 4946
      },
      {
        "date": "2024-12-20",
        "close": 12.532537,
        "volume": 3981
      },
      {
        "date": "2024-12-27",
        "close": 12.261073,
        "volume": 1886
      },
      {
        "date": "2025-01-03",
        "close": 12.894486,
        "volume": 7403
      },
      {
        "date": "2025-01-10",
        "close": 12.894486,
        "volume": 5777
      },
      {
        "date": "2025-01-17",
        "close": 12.623024,
        "volume": 3697
      },
      {
        "date": "2025-01-24",
        "close": 12.532537,
        "volume": 5425
      },
      {
        "date": "2025-01-31",
        "close": 12.713511,
        "volume": 2937
      },
      {
        "date": "2025-02-07",
        "close": 12.939731,
        "volume": 4671
      },
      {
        "date": "2025-02-14",
        "close": 12.849242,
        "volume": 8765
      },
      {
        "date": "2025-02-21",
        "close": 12.984975,
        "volume": 4536
      },
      {
        "date": "2025-02-28",
        "close": 12.849242,
        "volume": 2857
      },
      {
        "date": "2025-03-07",
        "close": 12.984975,
        "volume": 9972
      },
      {
        "date": "2025-03-14",
        "close": 13.075461,
        "volume": 2203
      },
      {
        "date": "2025-03-21",
        "close": 13.211193,
        "volume": 7204
      },
      {
        "date": "2025-03-28",
        "close": 13.120706,
        "volume": 6364
      },
      {
        "date": "2025-04-04",
        "close": 12.984975,
        "volume": 10498
      },
      {
        "date": "2025-04-11",
        "close": 13.052027,
        "volume": 32992
      },
      {
        "date": "2025-04-18",
        "close": 13.431202,
        "volume": 2831
      },
      {
        "date": "2025-04-25",
        "close": 12.878634,
        "volume": 13461
      },
      {
        "date": "2025-05-02",
        "close": 13.286392,
        "volume": 10311
      },
      {
        "date": "2025-05-09",
        "close": 13.194933,
        "volume": 3440
      },
      {
        "date": "2025-05-16",
        "close": 13.147298,
        "volume": 5007
      },
      {
        "date": "2025-05-23",
        "close": 13.337838,
        "volume": 7081
      },
      {
        "date": "2025-05-30",
        "close": 13.242567,
        "volume": 1884
      },
      {
        "date": "2025-06-06",
        "close": 13.385473,
        "volume": 2699
      },
      {
        "date": "2025-06-13",
        "close": 13.576014,
        "volume": 4324
      },
      {
        "date": "2025-06-20",
        "close": 13.528378,
        "volume": 2607
      },
      {
        "date": "2025-06-27",
        "close": 13.576014,
        "volume": 3526
      },
      {
        "date": "2025-07-04",
        "close": 13.147298,
        "volume": 6556
      },
      {
        "date": "2025-07-11",
        "close": 13.337838,
        "volume": 7302
      },
      {
        "date": "2025-07-18",
        "close": 13.576014,
        "volume": 2547
      },
      {
        "date": "2025-07-25",
        "close": 13.480742,
        "volume": 2271
      },
      {
        "date": "2025-08-01",
        "close": 13.576014,
        "volume": 5128
      },
      {
        "date": "2025-08-08",
        "close": 13.766554,
        "volume": 4935
      },
      {
        "date": "2025-08-15",
        "close": 13.576014,
        "volume": 3996
      },
      {
        "date": "2025-08-22",
        "close": 13.385473,
        "volume": 8684
      },
      {
        "date": "2025-08-29",
        "close": 13.337838,
        "volume": 7095
      },
      {
        "date": "2025-09-05",
        "close": 13.194933,
        "volume": 3830
      },
      {
        "date": "2025-09-12",
        "close": 13.290202,
        "volume": 5066
      },
      {
        "date": "2025-09-19",
        "close": 13.194933,
        "volume": 3880
      },
      {
        "date": "2025-09-26",
        "close": 12.909122,
        "volume": 7431
      },
      {
        "date": "2025-10-03",
        "close": 13.099662,
        "volume": 4547
      },
      {
        "date": "2025-10-10",
        "close": 13.480742,
        "volume": 13828
      },
      {
        "date": "2025-10-17",
        "close": 13.528378,
        "volume": 11432
      },
      {
        "date": "2025-10-24",
        "close": 13.337838,
        "volume": 8030
      },
      {
        "date": "2025-10-31",
        "close": 13.337838,
        "volume": 5390
      },
      {
        "date": "2025-11-07",
        "close": 13.385473,
        "volume": 7507
      },
      {
        "date": "2025-11-14",
        "close": 13.528378,
        "volume": 7665
      },
      {
        "date": "2025-11-21",
        "close": 13.385473,
        "volume": 5117
      },
      {
        "date": "2025-11-28",
        "close": 13.480742,
        "volume": 7326
      },
      {
        "date": "2025-12-05",
        "close": 13.290202,
        "volume": 3068
      },
      {
        "date": "2025-12-12",
        "close": 13.242567,
        "volume": 5243
      },
      {
        "date": "2025-12-19",
        "close": 13.242567,
        "volume": 9107
      },
      {
        "date": "2025-12-26",
        "close": 13.337838,
        "volume": 3373
      },
      {
        "date": "2026-01-02",
        "close": 13.337838,
        "volume": 6867
      },
      {
        "date": "2026-01-09",
        "close": 13.337838,
        "volume": 4883
      },
      {
        "date": "2026-01-16",
        "close": 13.337838,
        "volume": 5049
      },
      {
        "date": "2026-01-23",
        "close": 13.290202,
        "volume": 16727
      },
      {
        "date": "2026-01-30",
        "close": 13.385473,
        "volume": 7706
      },
      {
        "date": "2026-02-06",
        "close": 13.433108,
        "volume": 4420
      },
      {
        "date": "2026-02-13",
        "close": 13.290202,
        "volume": 11311
      },
      {
        "date": "2026-02-20",
        "close": 13.242567,
        "volume": 18274
      },
      {
        "date": "2026-02-27",
        "close": 13.242567,
        "volume": 5154
      },
      {
        "date": "2026-03-06",
        "close": 13.480742,
        "volume": 10319
      },
      {
        "date": "2026-03-13",
        "close": 13.337838,
        "volume": 7532
      },
      {
        "date": "2026-03-20",
        "close": 13.290202,
        "volume": 6702
      },
      {
        "date": "2026-03-27",
        "close": 13.242567,
        "volume": 6652
      },
      {
        "date": "2026-04-03",
        "close": 13.290202,
        "volume": 8929
      },
      {
        "date": "2026-04-10",
        "close": 13.814189,
        "volume": 15996
      },
      {
        "date": "2026-04-17",
        "close": 13.75,
        "volume": 26585
      },
      {
        "date": "2026-04-24",
        "close": 13.85,
        "volume": 10297
      },
      {
        "date": "2026-05-01",
        "close": 12.9,
        "volume": 9865
      },
      {
        "date": "2026-05-08",
        "close": 13.0,
        "volume": 14302
      },
      {
        "date": "2026-05-15",
        "close": 12.55,
        "volume": 9161
      },
      {
        "date": "2026-05-22",
        "close": 12.7,
        "volume": 11588
      },
      {
        "date": "2026-05-29",
        "close": 12.75,
        "volume": 5894
      },
      {
        "date": "2026-06-05",
        "close": 12.7,
        "volume": 1491
      },
      {
        "date": "2026-06-12",
        "close": 12.5,
        "volume": 931
      },
      {
        "date": "2026-06-19",
        "close": 12.45,
        "volume": 4407
      },
      {
        "date": "2026-06-26",
        "close": 12.4,
        "volume": 1584
      },
      {
        "date": "2026-07-03",
        "close": 12.45,
        "volume": 212
      },
      {
        "date": "2026-07-10",
        "close": 12.3,
        "volume": 4227
      },
      {
        "date": "2026-07-17",
        "close": 12.3,
        "volume": 3576
      },
      {
        "date": "2026-07-24",
        "close": 12.4,
        "volume": 2151
      },
      {
        "date": "2026-07-31",
        "close": 12.6,
        "volume": 3240
      },
      {
        "date": "2026-08-07",
        "close": 12.5,
        "volume": 3335
      }
    ],
    "sharemaestro_context": {
      "trend": 12.99259,
      "fair_value": 12.49851,
      "market_activity": -18.660407,
      "market_dynamics": -0.947281,
      "relative_strength": -12.586842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.0,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": -0.003584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.010308,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.045868,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.026262,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.074629,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.005222,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.155736
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.088496
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.106727
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.093106
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.28091
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.04242
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.031008
      }
    ]
  }
}