{
  "ticker": {
    "uuid": "88712fc1-eff1-476b-8839-a82f515aa7bd",
    "symbol": "6724",
    "name": "Seiko Epson Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3175.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1850.103149,
    "boundary_margin": 0.716121,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.362365,
    "volatility_stability": 1.2416,
    "risk_context": 0.276,
    "current_regime": {
      "move": 0.534187,
      "interruption": -0.09163,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 71.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2041.602173,
        "direction_boundary": 1942.803711,
        "core_momentum": 0.050854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157054
      },
      {
        "date": "2023-08-25",
        "close": 2042.057007,
        "direction_boundary": 1948.932617,
        "core_momentum": 0.047782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157349
      },
      {
        "date": "2023-09-01",
        "close": 2085.243652,
        "direction_boundary": 1863.130615,
        "core_momentum": 0.119215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157829
      },
      {
        "date": "2023-09-08",
        "close": 2037.510498,
        "direction_boundary": 1885.894531,
        "core_momentum": 0.080395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163582
      },
      {
        "date": "2023-09-15",
        "close": 2133.885986,
        "direction_boundary": 1865.757324,
        "core_momentum": 0.14371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162007
      },
      {
        "date": "2023-09-22",
        "close": 2199.3479,
        "direction_boundary": 1846.495361,
        "core_momentum": 0.191093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164197
      },
      {
        "date": "2023-09-29",
        "close": 2169.208496,
        "direction_boundary": 1752.160278,
        "core_momentum": 0.238019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165671
      },
      {
        "date": "2023-10-06",
        "close": 2105.04126,
        "direction_boundary": 1881.126465,
        "core_momentum": 0.119032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174327
      },
      {
        "date": "2023-10-13",
        "close": 2164.130127,
        "direction_boundary": 1834.876465,
        "core_momentum": 0.179442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176501
      },
      {
        "date": "2023-10-20",
        "close": 2131.815918,
        "direction_boundary": 1809.972778,
        "core_momentum": 0.177817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174949
      },
      {
        "date": "2023-10-27",
        "close": 2053.800537,
        "direction_boundary": 1757.496582,
        "core_momentum": 0.168594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175067
      },
      {
        "date": "2023-11-03",
        "close": 1920.38855,
        "direction_boundary": 1818.866943,
        "core_momentum": 0.055816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200042
      },
      {
        "date": "2023-11-10",
        "close": 1993.787964,
        "direction_boundary": 1808.193726,
        "core_momentum": 0.102641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206315
      },
      {
        "date": "2023-11-17",
        "close": 2013.176636,
        "direction_boundary": 1905.140869,
        "core_momentum": 0.056707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200486
      },
      {
        "date": "2023-11-24",
        "close": 2002.097412,
        "direction_boundary": 1877.568848,
        "core_momentum": 0.066324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200695
      },
      {
        "date": "2023-12-01",
        "close": 2001.635864,
        "direction_boundary": 1816.198608,
        "core_momentum": 0.102102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199597
      },
      {
        "date": "2023-12-08",
        "close": 1920.38855,
        "direction_boundary": 1849.1073,
        "core_momentum": 0.038549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206155
      },
      {
        "date": "2023-12-15",
        "close": 1881.611572,
        "direction_boundary": 1840.213135,
        "core_momentum": 0.022497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207674
      },
      {
        "date": "2023-12-22",
        "close": 1908.847778,
        "direction_boundary": 1737.929565,
        "core_momentum": 0.098346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208986
      },
      {
        "date": "2023-12-29",
        "close": 1948.548096,
        "direction_boundary": 1713.025757,
        "core_momentum": 0.137489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209829
      },
      {
        "date": "2024-01-05",
        "close": 1985.940308,
        "direction_boundary": 1718.362427,
        "core_momentum": 0.155717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210104
      },
      {
        "date": "2024-01-12",
        "close": 2052.876953,
        "direction_boundary": 1720.141235,
        "core_momentum": 0.193435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215132
      },
      {
        "date": "2024-01-19",
        "close": 2046.414063,
        "direction_boundary": 1687.232422,
        "core_momentum": 0.212882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213852
      },
      {
        "date": "2024-01-26",
        "close": 2023.33252,
        "direction_boundary": 1787.737183,
        "core_momentum": 0.131784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213979
      },
      {
        "date": "2024-02-02",
        "close": 1993.326538,
        "direction_boundary": 1666.775757,
        "core_momentum": 0.195918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213254
      },
      {
        "date": "2024-02-09",
        "close": 2215.371582,
        "direction_boundary": 1616.078857,
        "core_momentum": 0.370831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252458
      },
      {
        "date": "2024-02-16",
        "close": 2256.456543,
        "direction_boundary": 1648.098022,
        "core_momentum": 0.369128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241796
      },
      {
        "date": "2024-02-23",
        "close": 2237.529785,
        "direction_boundary": 1667.665283,
        "core_momentum": 0.341714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242352
      },
      {
        "date": "2024-03-01",
        "close": 2288.309082,
        "direction_boundary": 1665.886353,
        "core_momentum": 0.373629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242578
      },
      {
        "date": "2024-03-08",
        "close": 2276.306641,
        "direction_boundary": 1689.900757,
        "core_momentum": 0.347006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239889
      },
      {
        "date": "2024-03-15",
        "close": 2276.768555,
        "direction_boundary": 1636.535522,
        "core_momentum": 0.391212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232156
      },
      {
        "date": "2024-03-22",
        "close": 2442.494385,
        "direction_boundary": 1663.21814,
        "core_momentum": 0.468535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247834
      },
      {
        "date": "2024-03-29",
        "close": 2482.467041,
        "direction_boundary": 1710.199707,
        "core_momentum": 0.451566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24701
      },
      {
        "date": "2024-04-05",
        "close": 2485.276123,
        "direction_boundary": 1719.29187,
        "core_momentum": 0.445523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241851
      },
      {
        "date": "2024-04-12",
        "close": 2528.343506,
        "direction_boundary": 1733.838867,
        "core_momentum": 0.458234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240436
      },
      {
        "date": "2024-04-19",
        "close": 2461.869873,
        "direction_boundary": 1796.573486,
        "core_momentum": 0.370314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242989
      },
      {
        "date": "2024-04-26",
        "close": 2562.516602,
        "direction_boundary": 1882.947144,
        "core_momentum": 0.360907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239377
      },
      {
        "date": "2024-05-03",
        "close": 2424.887695,
        "direction_boundary": 1865.672607,
        "core_momentum": 0.299739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232285
      },
      {
        "date": "2024-05-10",
        "close": 2354.201172,
        "direction_boundary": 1868.400146,
        "core_momentum": 0.260009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234423
      },
      {
        "date": "2024-05-17",
        "close": 2281.173584,
        "direction_boundary": 1939.317627,
        "core_momentum": 0.176276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240157
      },
      {
        "date": "2024-05-24",
        "close": 2279.301025,
        "direction_boundary": 1937.499268,
        "core_momentum": 0.176414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239841
      },
      {
        "date": "2024-05-31",
        "close": 2365.904053,
        "direction_boundary": 1968.411865,
        "core_momentum": 0.201935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24382
      },
      {
        "date": "2024-06-07",
        "close": 2323.304443,
        "direction_boundary": 2004.325073,
        "core_momentum": 0.159146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236715
      },
      {
        "date": "2024-06-14",
        "close": 2323.772705,
        "direction_boundary": 2009.325806,
        "core_momentum": 0.156494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233593
      },
      {
        "date": "2024-06-21",
        "close": 2264.320801,
        "direction_boundary": 2002.961304,
        "core_momentum": 0.130487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238074
      },
      {
        "date": "2024-06-28",
        "close": 2339.689209,
        "direction_boundary": 2035.692627,
        "core_momentum": 0.149333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240094
      },
      {
        "date": "2024-07-05",
        "close": 2405.695068,
        "direction_boundary": 1996.59668,
        "core_momentum": 0.204898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241281
      },
      {
        "date": "2024-07-12",
        "close": 2451.103027,
        "direction_boundary": 2001.597534,
        "core_momentum": 0.224573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239015
      },
      {
        "date": "2024-07-19",
        "close": 2524.130371,
        "direction_boundary": 2037.056274,
        "core_momentum": 0.239107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24055
      },
      {
        "date": "2024-07-26",
        "close": 2399.608887,
        "direction_boundary": 2016.599609,
        "core_momentum": 0.189928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252733
      },
      {
        "date": "2024-08-02",
        "close": 2340.157227,
        "direction_boundary": 2054.331055,
        "core_momentum": 0.139133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254843
      },
      {
        "date": "2024-08-09",
        "close": 2310.665527,
        "direction_boundary": 2148.887451,
        "core_momentum": 0.075285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211661
      },
      {
        "date": "2024-08-16",
        "close": 2468.891846,
        "direction_boundary": 2041.602173,
        "core_momentum": 0.209291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228938
      },
      {
        "date": "2024-08-23",
        "close": 2528.343506,
        "direction_boundary": 2042.057007,
        "core_momentum": 0.238136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22995
      },
      {
        "date": "2024-08-30",
        "close": 2537.706055,
        "direction_boundary": 2085.243652,
        "core_momentum": 0.216983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228523
      },
      {
        "date": "2024-09-06",
        "close": 2465.614746,
        "direction_boundary": 2037.510498,
        "core_momentum": 0.210111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232725
      },
      {
        "date": "2024-09-13",
        "close": 2394.459717,
        "direction_boundary": 2133.885986,
        "core_momentum": 0.122112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237005
      },
      {
        "date": "2024-09-20",
        "close": 2517.108643,
        "direction_boundary": 2199.3479,
        "core_momentum": 0.14448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226746
      },
      {
        "date": "2024-09-27",
        "close": 2655.535156,
        "direction_boundary": 2169.208496,
        "core_momentum": 0.224195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237359
      },
      {
        "date": "2024-10-04",
        "close": 2619.002197,
        "direction_boundary": 2105.04126,
        "core_momentum": 0.244157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23845
      },
      {
        "date": "2024-10-11",
        "close": 2643.199219,
        "direction_boundary": 2164.130127,
        "core_momentum": 0.221368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237691
      },
      {
        "date": "2024-10-18",
        "close": 2668.345459,
        "direction_boundary": 2131.815918,
        "core_momentum": 0.251677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234327
      },
      {
        "date": "2024-10-25",
        "close": 2605.242676,
        "direction_boundary": 2053.800537,
        "core_momentum": 0.268498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230915
      },
      {
        "date": "2024-11-01",
        "close": 2607.140381,
        "direction_boundary": 1920.38855,
        "core_momentum": 0.357611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216437
      },
      {
        "date": "2024-11-08",
        "close": 2609.987305,
        "direction_boundary": 1993.787964,
        "core_momentum": 0.30906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211382
      },
      {
        "date": "2024-11-15",
        "close": 2554.950195,
        "direction_boundary": 2013.176636,
        "core_momentum": 0.269114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208411
      },
      {
        "date": "2024-11-22",
        "close": 2570.607178,
        "direction_boundary": 2002.097412,
        "core_momentum": 0.283957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208288
      },
      {
        "date": "2024-11-29",
        "close": 2523.635986,
        "direction_boundary": 2001.635864,
        "core_momentum": 0.260787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205122
      },
      {
        "date": "2024-12-06",
        "close": 2628.491211,
        "direction_boundary": 1920.38855,
        "core_momentum": 0.368729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209471
      },
      {
        "date": "2024-12-13",
        "close": 2685.425781,
        "direction_boundary": 1881.611572,
        "core_momentum": 0.427195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210615
      },
      {
        "date": "2024-12-20",
        "close": 2682.104492,
        "direction_boundary": 1908.847778,
        "core_momentum": 0.405091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205966
      },
      {
        "date": "2024-12-27",
        "close": 2764.185791,
        "direction_boundary": 1948.548096,
        "core_momentum": 0.418587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205335
      },
      {
        "date": "2025-01-03",
        "close": 2728.601318,
        "direction_boundary": 1985.940308,
        "core_momentum": 0.373959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204618
      },
      {
        "date": "2025-01-10",
        "close": 2514.621582,
        "direction_boundary": 2052.876953,
        "core_momentum": 0.224926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235962
      },
      {
        "date": "2025-01-17",
        "close": 2523.635986,
        "direction_boundary": 2046.414063,
        "core_momentum": 0.233199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232443
      },
      {
        "date": "2025-01-24",
        "close": 2540.241943,
        "direction_boundary": 2023.33252,
        "core_momentum": 0.255474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220789
      },
      {
        "date": "2025-01-31",
        "close": 2672.141113,
        "direction_boundary": 1993.326538,
        "core_momentum": 0.340544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226957
      },
      {
        "date": "2025-02-07",
        "close": 2371.809814,
        "direction_boundary": 2215.371582,
        "core_momentum": 0.070615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284463
      },
      {
        "date": "2025-02-14",
        "close": 2372.758789,
        "direction_boundary": 2256.456543,
        "core_momentum": 0.051542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268471
      },
      {
        "date": "2025-02-21",
        "close": 2330.057617,
        "direction_boundary": 2237.529785,
        "core_momentum": 0.041353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266856
      },
      {
        "date": "2025-02-28",
        "close": 2402.649414,
        "direction_boundary": 2288.309082,
        "core_momentum": 0.049967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270833
      },
      {
        "date": "2025-03-07",
        "close": 2341.919189,
        "direction_boundary": 2276.306641,
        "core_momentum": 0.028824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270234
      },
      {
        "date": "2025-03-14",
        "close": 2339.546875,
        "direction_boundary": 2276.768555,
        "core_momentum": 0.027573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267349
      },
      {
        "date": "2025-03-21",
        "close": 2377.028809,
        "direction_boundary": 2442.494385,
        "core_momentum": -0.026803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258417
      },
      {
        "date": "2025-03-28",
        "close": 2400.029785,
        "direction_boundary": 2482.467041,
        "core_momentum": -0.033208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246369
      },
      {
        "date": "2025-04-04",
        "close": 2048.982178,
        "direction_boundary": 2485.276123,
        "core_momentum": -0.175551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326316
      },
      {
        "date": "2025-04-11",
        "close": 1851.547852,
        "direction_boundary": 2528.343506,
        "core_momentum": -0.267683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348901
      },
      {
        "date": "2025-04-18",
        "close": 1813.505615,
        "direction_boundary": 2461.869873,
        "core_momentum": -0.263363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347403
      },
      {
        "date": "2025-04-25",
        "close": 1936.300049,
        "direction_boundary": 2562.516602,
        "core_momentum": -0.244376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364455
      },
      {
        "date": "2025-05-02",
        "close": 1849.140137,
        "direction_boundary": 2424.887695,
        "core_momentum": -0.237433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367104
      },
      {
        "date": "2025-05-09",
        "close": 1906.444092,
        "direction_boundary": 2354.201172,
        "core_momentum": -0.190195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371637
      },
      {
        "date": "2025-05-16",
        "close": 1862.141846,
        "direction_boundary": 2281.173584,
        "core_momentum": -0.183691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371759
      },
      {
        "date": "2025-05-23",
        "close": 1792.799072,
        "direction_boundary": 2279.301025,
        "core_momentum": -0.213443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372447
      },
      {
        "date": "2025-05-30",
        "close": 1826.507324,
        "direction_boundary": 2365.904053,
        "core_momentum": -0.227988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375074
      },
      {
        "date": "2025-06-06",
        "close": 1753.312256,
        "direction_boundary": 2323.304443,
        "core_momentum": -0.245337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368971
      },
      {
        "date": "2025-06-13",
        "close": 1762.461548,
        "direction_boundary": 2323.772705,
        "core_momentum": -0.241552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366394
      },
      {
        "date": "2025-06-20",
        "close": 1770.166382,
        "direction_boundary": 2264.320801,
        "core_momentum": -0.218235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366933
      },
      {
        "date": "2025-06-27",
        "close": 1829.878296,
        "direction_boundary": 2339.689209,
        "core_momentum": -0.217897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367719
      },
      {
        "date": "2025-07-04",
        "close": 1826.507324,
        "direction_boundary": 2405.695068,
        "core_momentum": -0.240757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368217
      },
      {
        "date": "2025-07-11",
        "close": 1814.468628,
        "direction_boundary": 2451.103027,
        "core_momentum": -0.259734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355716
      },
      {
        "date": "2025-07-18",
        "close": 1794.243774,
        "direction_boundary": 2524.130371,
        "core_momentum": -0.289164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354965
      },
      {
        "date": "2025-07-25",
        "close": 1826.507324,
        "direction_boundary": 2399.608887,
        "core_momentum": -0.238831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356554
      },
      {
        "date": "2025-08-01",
        "close": 1896.813232,
        "direction_boundary": 2340.157227,
        "core_momentum": -0.189451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352412
      },
      {
        "date": "2025-08-08",
        "close": 1850.103149,
        "direction_boundary": 2310.665527,
        "core_momentum": -0.19932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318269
      },
      {
        "date": "2025-08-15",
        "close": 1821.691895,
        "direction_boundary": 2468.891846,
        "core_momentum": -0.262142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318037
      },
      {
        "date": "2025-08-22",
        "close": 1838.546143,
        "direction_boundary": 2528.343506,
        "core_momentum": -0.272826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318924
      },
      {
        "date": "2025-08-29",
        "close": 1822.654907,
        "direction_boundary": 2537.706055,
        "core_momentum": -0.281771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313731
      },
      {
        "date": "2025-09-05",
        "close": 1895.850098,
        "direction_boundary": 2465.614746,
        "core_momentum": -0.231084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320397
      },
      {
        "date": "2025-09-12",
        "close": 1904.517944,
        "direction_boundary": 2394.459717,
        "core_momentum": -0.204615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320737
      },
      {
        "date": "2025-09-19",
        "close": 1875.143677,
        "direction_boundary": 2517.108643,
        "core_momentum": -0.255041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319029
      },
      {
        "date": "2025-09-26",
        "close": 1900.18396,
        "direction_boundary": 2655.535156,
        "core_momentum": -0.284444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319495
      },
      {
        "date": "2025-10-03",
        "close": 1870.739014,
        "direction_boundary": 2619.002197,
        "core_momentum": -0.285705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236871
      },
      {
        "date": "2025-10-10",
        "close": 1900.184082,
        "direction_boundary": 2643.199219,
        "core_momentum": -0.281104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19144
      },
      {
        "date": "2025-10-17",
        "close": 1898.221069,
        "direction_boundary": 2668.345459,
        "core_momentum": -0.288615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188893
      },
      {
        "date": "2025-10-24",
        "close": 1971.833618,
        "direction_boundary": 2605.242676,
        "core_momentum": -0.243129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173568
      },
      {
        "date": "2025-10-31",
        "close": 1920.30481,
        "direction_boundary": 2607.140381,
        "core_momentum": -0.263444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164927
      },
      {
        "date": "2025-11-07",
        "close": 1853.562866,
        "direction_boundary": 2609.987305,
        "core_momentum": -0.289819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167002
      },
      {
        "date": "2025-11-14",
        "close": 1897.239502,
        "direction_boundary": 2554.950195,
        "core_momentum": -0.257426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167042
      },
      {
        "date": "2025-11-21",
        "close": 1861.414795,
        "direction_boundary": 2570.607178,
        "core_momentum": -0.275885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160212
      },
      {
        "date": "2025-11-28",
        "close": 1909.017578,
        "direction_boundary": 2523.635986,
        "core_momentum": -0.243545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161887
      },
      {
        "date": "2025-12-05",
        "close": 1880.063354,
        "direction_boundary": 2628.491211,
        "core_momentum": -0.284737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152002
      },
      {
        "date": "2025-12-12",
        "close": 1961.037109,
        "direction_boundary": 2685.425781,
        "core_momentum": -0.269748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16157
      },
      {
        "date": "2025-12-19",
        "close": 1947.786865,
        "direction_boundary": 2682.104492,
        "core_momentum": -0.273784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162272
      },
      {
        "date": "2025-12-26",
        "close": 1953.185059,
        "direction_boundary": 2764.185791,
        "core_momentum": -0.293396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156596
      },
      {
        "date": "2026-01-02",
        "close": 1946.314575,
        "direction_boundary": 2728.601318,
        "core_momentum": -0.286699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156707
      },
      {
        "date": "2026-01-09",
        "close": 1967.41687,
        "direction_boundary": 2514.621582,
        "core_momentum": -0.217609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156553
      },
      {
        "date": "2026-01-16",
        "close": 2022.380859,
        "direction_boundary": 2523.635986,
        "core_momentum": -0.198624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158675
      },
      {
        "date": "2026-01-23",
        "close": 2018.454834,
        "direction_boundary": 2540.241943,
        "core_momentum": -0.205408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157746
      },
      {
        "date": "2026-01-30",
        "close": 1940.91626,
        "direction_boundary": 2672.141113,
        "core_momentum": -0.273648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160709
      },
      {
        "date": "2026-02-06",
        "close": 2030.723511,
        "direction_boundary": 2371.809814,
        "core_momentum": -0.143808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167478
      },
      {
        "date": "2026-02-13",
        "close": 2055.751709,
        "direction_boundary": 2372.758789,
        "core_momentum": -0.133603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16557
      },
      {
        "date": "2026-02-20",
        "close": 2035.140259,
        "direction_boundary": 2330.057617,
        "core_momentum": -0.126571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166664
      },
      {
        "date": "2026-02-27",
        "close": 2078.326416,
        "direction_boundary": 2402.649414,
        "core_momentum": -0.134986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167262
      },
      {
        "date": "2026-03-06",
        "close": 1983.12085,
        "direction_boundary": 2341.919189,
        "core_momentum": -0.153207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17448
      },
      {
        "date": "2026-03-13",
        "close": 1941.897827,
        "direction_boundary": 2339.546875,
        "core_momentum": -0.169968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177231
      },
      {
        "date": "2026-03-20",
        "close": 1915.397339,
        "direction_boundary": 2377.028809,
        "core_momentum": -0.194205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176917
      },
      {
        "date": "2026-03-27",
        "close": 1963.0,
        "direction_boundary": 2400.029785,
        "core_momentum": -0.182093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179183
      },
      {
        "date": "2026-04-03",
        "close": 1986.0,
        "direction_boundary": 2048.982178,
        "core_momentum": -0.030738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178035
      },
      {
        "date": "2026-04-10",
        "close": 2069.5,
        "direction_boundary": 1851.547852,
        "core_momentum": 0.117713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185244
      },
      {
        "date": "2026-04-17",
        "close": 2159.0,
        "direction_boundary": 1813.505615,
        "core_momentum": 0.190512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192832
      },
      {
        "date": "2026-04-24",
        "close": 2026.0,
        "direction_boundary": 1936.300049,
        "core_momentum": 0.046325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208788
      },
      {
        "date": "2026-05-01",
        "close": 2095.0,
        "direction_boundary": 1849.140137,
        "core_momentum": 0.132959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209539
      },
      {
        "date": "2026-05-08",
        "close": 2442.0,
        "direction_boundary": 1906.444092,
        "core_momentum": 0.280919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288304
      },
      {
        "date": "2026-05-15",
        "close": 2488.0,
        "direction_boundary": 1862.141846,
        "core_momentum": 0.336096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287968
      },
      {
        "date": "2026-05-22",
        "close": 2529.5,
        "direction_boundary": 1792.799072,
        "core_momentum": 0.410922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284893
      },
      {
        "date": "2026-05-29",
        "close": 2927.5,
        "direction_boundary": 1826.507324,
        "core_momentum": 0.602786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340246
      },
      {
        "date": "2026-06-05",
        "close": 2963.0,
        "direction_boundary": 1753.312256,
        "core_momentum": 0.689944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337247
      },
      {
        "date": "2026-06-12",
        "close": 2765.0,
        "direction_boundary": 1762.461548,
        "core_momentum": 0.568829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355786
      },
      {
        "date": "2026-06-19",
        "close": 2749.0,
        "direction_boundary": 1770.166382,
        "core_momentum": 0.552961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355679
      },
      {
        "date": "2026-06-26",
        "close": 2691.5,
        "direction_boundary": 1829.878296,
        "core_momentum": 0.470863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358621
      },
      {
        "date": "2026-07-03",
        "close": 2807.0,
        "direction_boundary": 1826.507324,
        "core_momentum": 0.536813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360152
      },
      {
        "date": "2026-07-10",
        "close": 2869.0,
        "direction_boundary": 1814.468628,
        "core_momentum": 0.581179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360276
      },
      {
        "date": "2026-07-17",
        "close": 2813.5,
        "direction_boundary": 1794.243774,
        "core_momentum": 0.56807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362775
      },
      {
        "date": "2026-07-24",
        "close": 2922.0,
        "direction_boundary": 1826.507324,
        "core_momentum": 0.599775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363757
      },
      {
        "date": "2026-07-31",
        "close": 2950.0,
        "direction_boundary": 1896.813232,
        "core_momentum": 0.55524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355637
      },
      {
        "date": "2026-08-07",
        "close": 3175.0,
        "direction_boundary": 1850.103149,
        "core_momentum": 0.716121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362365
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2041.602173,
        "volume": 4604700
      },
      {
        "date": "2023-08-25",
        "close": 2042.057007,
        "volume": 4482700
      },
      {
        "date": "2023-09-01",
        "close": 2085.243652,
        "volume": 5827800
      },
      {
        "date": "2023-09-08",
        "close": 2037.510498,
        "volume": 5864000
      },
      {
        "date": "2023-09-15",
        "close": 2133.885986,
        "volume": 5541700
      },
      {
        "date": "2023-09-22",
        "close": 2199.3479,
        "volume": 6055900
      },
      {
        "date": "2023-09-29",
        "close": 2169.208496,
        "volume": 6712100
      },
      {
        "date": "2023-10-06",
        "close": 2105.04126,
        "volume": 6669000
      },
      {
        "date": "2023-10-13",
        "close": 2164.130127,
        "volume": 5397800
      },
      {
        "date": "2023-10-20",
        "close": 2131.815918,
        "volume": 5348000
      },
      {
        "date": "2023-10-27",
        "close": 2053.800537,
        "volume": 8813500
      },
      {
        "date": "2023-11-03",
        "close": 1920.38855,
        "volume": 9646400
      },
      {
        "date": "2023-11-10",
        "close": 1993.787964,
        "volume": 6873900
      },
      {
        "date": "2023-11-17",
        "close": 2013.176636,
        "volume": 5412500
      },
      {
        "date": "2023-11-24",
        "close": 2002.097412,
        "volume": 3694300
      },
      {
        "date": "2023-12-01",
        "close": 2001.635864,
        "volume": 6524800
      },
      {
        "date": "2023-12-08",
        "close": 1920.38855,
        "volume": 6911200
      },
      {
        "date": "2023-12-15",
        "close": 1881.611572,
        "volume": 5943100
      },
      {
        "date": "2023-12-22",
        "close": 1908.847778,
        "volume": 5270100
      },
      {
        "date": "2023-12-29",
        "close": 1948.548096,
        "volume": 4119400
      },
      {
        "date": "2024-01-05",
        "close": 1985.940308,
        "volume": 2497000
      },
      {
        "date": "2024-01-12",
        "close": 2052.876953,
        "volume": 5100000
      },
      {
        "date": "2024-01-19",
        "close": 2046.414063,
        "volume": 3770000
      },
      {
        "date": "2024-01-26",
        "close": 2023.33252,
        "volume": 4664300
      },
      {
        "date": "2024-02-02",
        "close": 1993.326538,
        "volume": 6593000
      },
      {
        "date": "2024-02-09",
        "close": 2215.371582,
        "volume": 11013700
      },
      {
        "date": "2024-02-16",
        "close": 2256.456543,
        "volume": 5541600
      },
      {
        "date": "2024-02-23",
        "close": 2237.529785,
        "volume": 3717400
      },
      {
        "date": "2024-03-01",
        "close": 2288.309082,
        "volume": 6029800
      },
      {
        "date": "2024-03-08",
        "close": 2276.306641,
        "volume": 6327400
      },
      {
        "date": "2024-03-15",
        "close": 2276.768555,
        "volume": 5654000
      },
      {
        "date": "2024-03-22",
        "close": 2442.494385,
        "volume": 5589300
      },
      {
        "date": "2024-03-29",
        "close": 2482.467041,
        "volume": 5726000
      },
      {
        "date": "2024-04-05",
        "close": 2485.276123,
        "volume": 5332000
      },
      {
        "date": "2024-04-12",
        "close": 2528.343506,
        "volume": 4422500
      },
      {
        "date": "2024-04-19",
        "close": 2461.869873,
        "volume": 3994900
      },
      {
        "date": "2024-04-26",
        "close": 2562.516602,
        "volume": 7628700
      },
      {
        "date": "2024-05-03",
        "close": 2424.887695,
        "volume": 6904500
      },
      {
        "date": "2024-05-10",
        "close": 2354.201172,
        "volume": 5021900
      },
      {
        "date": "2024-05-17",
        "close": 2281.173584,
        "volume": 4894600
      },
      {
        "date": "2024-05-24",
        "close": 2279.301025,
        "volume": 4129500
      },
      {
        "date": "2024-05-31",
        "close": 2365.904053,
        "volume": 5872300
      },
      {
        "date": "2024-06-07",
        "close": 2323.304443,
        "volume": 4146300
      },
      {
        "date": "2024-06-14",
        "close": 2323.772705,
        "volume": 4848100
      },
      {
        "date": "2024-06-21",
        "close": 2264.320801,
        "volume": 4143200
      },
      {
        "date": "2024-06-28",
        "close": 2339.689209,
        "volume": 5826300
      },
      {
        "date": "2024-07-05",
        "close": 2405.695068,
        "volume": 4741000
      },
      {
        "date": "2024-07-12",
        "close": 2451.103027,
        "volume": 6558400
      },
      {
        "date": "2024-07-19",
        "close": 2524.130371,
        "volume": 4401600
      },
      {
        "date": "2024-07-26",
        "close": 2399.608887,
        "volume": 5042600
      },
      {
        "date": "2024-08-02",
        "close": 2340.157227,
        "volume": 8252500
      },
      {
        "date": "2024-08-09",
        "close": 2310.665527,
        "volume": 10192200
      },
      {
        "date": "2024-08-16",
        "close": 2468.891846,
        "volume": 3940900
      },
      {
        "date": "2024-08-23",
        "close": 2528.343506,
        "volume": 4188900
      },
      {
        "date": "2024-08-30",
        "close": 2537.706055,
        "volume": 3520300
      },
      {
        "date": "2024-09-06",
        "close": 2465.614746,
        "volume": 4406400
      },
      {
        "date": "2024-09-13",
        "close": 2394.459717,
        "volume": 5206100
      },
      {
        "date": "2024-09-20",
        "close": 2517.108643,
        "volume": 5069100
      },
      {
        "date": "2024-09-27",
        "close": 2655.535156,
        "volume": 4268100
      },
      {
        "date": "2024-10-04",
        "close": 2619.002197,
        "volume": 5210300
      },
      {
        "date": "2024-10-11",
        "close": 2643.199219,
        "volume": 5527600
      },
      {
        "date": "2024-10-18",
        "close": 2668.345459,
        "volume": 4306900
      },
      {
        "date": "2024-10-25",
        "close": 2605.242676,
        "volume": 5076800
      },
      {
        "date": "2024-11-01",
        "close": 2607.140381,
        "volume": 5497800
      },
      {
        "date": "2024-11-08",
        "close": 2609.987305,
        "volume": 7489000
      },
      {
        "date": "2024-11-15",
        "close": 2554.950195,
        "volume": 6302200
      },
      {
        "date": "2024-11-22",
        "close": 2570.607178,
        "volume": 4003500
      },
      {
        "date": "2024-11-29",
        "close": 2523.635986,
        "volume": 5738800
      },
      {
        "date": "2024-12-06",
        "close": 2628.491211,
        "volume": 5534200
      },
      {
        "date": "2024-12-13",
        "close": 2685.425781,
        "volume": 5279800
      },
      {
        "date": "2024-12-20",
        "close": 2682.104492,
        "volume": 7263100
      },
      {
        "date": "2024-12-27",
        "close": 2764.185791,
        "volume": 3652900
      },
      {
        "date": "2025-01-03",
        "close": 2728.601318,
        "volume": 960800
      },
      {
        "date": "2025-01-10",
        "close": 2514.621582,
        "volume": 6029600
      },
      {
        "date": "2025-01-17",
        "close": 2523.635986,
        "volume": 4979600
      },
      {
        "date": "2025-01-24",
        "close": 2540.241943,
        "volume": 4209500
      },
      {
        "date": "2025-01-31",
        "close": 2672.141113,
        "volume": 5453600
      },
      {
        "date": "2025-02-07",
        "close": 2371.809814,
        "volume": 8204300
      },
      {
        "date": "2025-02-14",
        "close": 2372.758789,
        "volume": 5711900
      },
      {
        "date": "2025-02-21",
        "close": 2330.057617,
        "volume": 6476600
      },
      {
        "date": "2025-02-28",
        "close": 2402.649414,
        "volume": 6558100
      },
      {
        "date": "2025-03-07",
        "close": 2341.919189,
        "volume": 5813100
      },
      {
        "date": "2025-03-14",
        "close": 2339.546875,
        "volume": 6709100
      },
      {
        "date": "2025-03-21",
        "close": 2377.028809,
        "volume": 4443300
      },
      {
        "date": "2025-03-28",
        "close": 2400.029785,
        "volume": 4974800
      },
      {
        "date": "2025-04-04",
        "close": 2048.982178,
        "volume": 7200300
      },
      {
        "date": "2025-04-11",
        "close": 1851.547852,
        "volume": 10780800
      },
      {
        "date": "2025-04-18",
        "close": 1813.505615,
        "volume": 9226000
      },
      {
        "date": "2025-04-25",
        "close": 1936.300049,
        "volume": 9894000
      },
      {
        "date": "2025-05-02",
        "close": 1849.140137,
        "volume": 10695400
      },
      {
        "date": "2025-05-09",
        "close": 1906.444092,
        "volume": 7557400
      },
      {
        "date": "2025-05-16",
        "close": 1862.141846,
        "volume": 12335800
      },
      {
        "date": "2025-05-23",
        "close": 1792.799072,
        "volume": 12928500
      },
      {
        "date": "2025-05-30",
        "close": 1826.507324,
        "volume": 38825300
      },
      {
        "date": "2025-06-06",
        "close": 1753.312256,
        "volume": 12606600
      },
      {
        "date": "2025-06-13",
        "close": 1762.461548,
        "volume": 11873000
      },
      {
        "date": "2025-06-20",
        "close": 1770.166382,
        "volume": 9448700
      },
      {
        "date": "2025-06-27",
        "close": 1829.878296,
        "volume": 7923400
      },
      {
        "date": "2025-07-04",
        "close": 1826.507324,
        "volume": 8815400
      },
      {
        "date": "2025-07-11",
        "close": 1814.468628,
        "volume": 6414200
      },
      {
        "date": "2025-07-18",
        "close": 1794.243774,
        "volume": 5513800
      },
      {
        "date": "2025-07-25",
        "close": 1826.507324,
        "volume": 6062100
      },
      {
        "date": "2025-08-01",
        "close": 1896.813232,
        "volume": 6645100
      },
      {
        "date": "2025-08-08",
        "close": 1850.103149,
        "volume": 10040500
      },
      {
        "date": "2025-08-15",
        "close": 1821.691895,
        "volume": 5883500
      },
      {
        "date": "2025-08-22",
        "close": 1838.546143,
        "volume": 6744400
      },
      {
        "date": "2025-08-29",
        "close": 1822.654907,
        "volume": 5772600
      },
      {
        "date": "2025-09-05",
        "close": 1895.850098,
        "volume": 6074100
      },
      {
        "date": "2025-09-12",
        "close": 1904.517944,
        "volume": 6433100
      },
      {
        "date": "2025-09-19",
        "close": 1875.143677,
        "volume": 5482600
      },
      {
        "date": "2025-09-26",
        "close": 1900.18396,
        "volume": 5758200
      },
      {
        "date": "2025-10-03",
        "close": 1870.739014,
        "volume": 5591200
      },
      {
        "date": "2025-10-10",
        "close": 1900.184082,
        "volume": 7392700
      },
      {
        "date": "2025-10-17",
        "close": 1898.221069,
        "volume": 4861000
      },
      {
        "date": "2025-10-24",
        "close": 1971.833618,
        "volume": 5236500
      },
      {
        "date": "2025-10-31",
        "close": 1920.30481,
        "volume": 6547300
      },
      {
        "date": "2025-11-07",
        "close": 1853.562866,
        "volume": 7201500
      },
      {
        "date": "2025-11-14",
        "close": 1897.239502,
        "volume": 5476500
      },
      {
        "date": "2025-11-21",
        "close": 1861.414795,
        "volume": 7051300
      },
      {
        "date": "2025-11-28",
        "close": 1909.017578,
        "volume": 6016200
      },
      {
        "date": "2025-12-05",
        "close": 1880.063354,
        "volume": 5566500
      },
      {
        "date": "2025-12-12",
        "close": 1961.037109,
        "volume": 6769000
      },
      {
        "date": "2025-12-19",
        "close": 1947.786865,
        "volume": 7588100
      },
      {
        "date": "2025-12-26",
        "close": 1953.185059,
        "volume": 4601200
      },
      {
        "date": "2026-01-02",
        "close": 1946.314575,
        "volume": 2179700
      },
      {
        "date": "2026-01-09",
        "close": 1967.41687,
        "volume": 7711400
      },
      {
        "date": "2026-01-16",
        "close": 2022.380859,
        "volume": 5618600
      },
      {
        "date": "2026-01-23",
        "close": 2018.454834,
        "volume": 7492700
      },
      {
        "date": "2026-01-30",
        "close": 1940.91626,
        "volume": 8102500
      },
      {
        "date": "2026-02-06",
        "close": 2030.723511,
        "volume": 13597400
      },
      {
        "date": "2026-02-13",
        "close": 2055.751709,
        "volume": 9469800
      },
      {
        "date": "2026-02-20",
        "close": 2035.140259,
        "volume": 5282500
      },
      {
        "date": "2026-02-27",
        "close": 2078.326416,
        "volume": 6284300
      },
      {
        "date": "2026-03-06",
        "close": 1983.12085,
        "volume": 7022000
      },
      {
        "date": "2026-03-13",
        "close": 1941.897827,
        "volume": 6656400
      },
      {
        "date": "2026-03-20",
        "close": 1915.397339,
        "volume": 5491000
      },
      {
        "date": "2026-03-27",
        "close": 1963.0,
        "volume": 6321100
      },
      {
        "date": "2026-04-03",
        "close": 1986.0,
        "volume": 5842000
      },
      {
        "date": "2026-04-10",
        "close": 2069.5,
        "volume": 7849700
      },
      {
        "date": "2026-04-17",
        "close": 2159.0,
        "volume": 7448100
      },
      {
        "date": "2026-04-24",
        "close": 2026.0,
        "volume": 8270300
      },
      {
        "date": "2026-05-01",
        "close": 2095.0,
        "volume": 9060900
      },
      {
        "date": "2026-05-08",
        "close": 2442.0,
        "volume": 11003300
      },
      {
        "date": "2026-05-15",
        "close": 2488.0,
        "volume": 11901000
      },
      {
        "date": "2026-05-22",
        "close": 2529.5,
        "volume": 10843300
      },
      {
        "date": "2026-05-29",
        "close": 2927.5,
        "volume": 19280700
      },
      {
        "date": "2026-06-05",
        "close": 2963.0,
        "volume": 1915100
      },
      {
        "date": "2026-06-12",
        "close": 2765.0,
        "volume": 1940700
      },
      {
        "date": "2026-06-19",
        "close": 2749.0,
        "volume": 2709200
      },
      {
        "date": "2026-06-26",
        "close": 2691.5,
        "volume": 1928500
      },
      {
        "date": "2026-07-03",
        "close": 2807.0,
        "volume": 1812700
      },
      {
        "date": "2026-07-10",
        "close": 2869.0,
        "volume": 11090600
      },
      {
        "date": "2026-07-17",
        "close": 2813.5,
        "volume": 8186400
      },
      {
        "date": "2026-07-24",
        "close": 2922.0,
        "volume": 5205100
      },
      {
        "date": "2026-07-31",
        "close": 2950.0,
        "volume": 11419600
      },
      {
        "date": "2026-08-07",
        "close": 3175.0,
        "volume": 10891400
      }
    ],
    "sharemaestro_context": {
      "trend": 2380.420329,
      "fair_value": 2221.948784,
      "market_activity": 82.369354,
      "market_dynamics": 0.979798,
      "relative_strength": 22.831152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.00709,
        "directional_follow_through": 0.5128,
        "regime_survival": 1.0,
        "conditional_difference": -0.005534,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.045219,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.011767,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.043015,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.023944,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.122639,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.037052,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.026301
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": 0.170517
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.070913
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.013572
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.047065
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.011259
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.308664
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.164503
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.534187
      }
    ]
  }
}