{
  "ticker": {
    "uuid": "8871329d-13b9-41d6-9778-05d32719aff3",
    "symbol": "301362",
    "name": "Up-shine Lighting Co., Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 140.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.87385,
    "boundary_margin": 3.706458,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.470894,
    "volatility_stability": 1.0828,
    "risk_context": 0.068,
    "current_regime": {
      "move": 3.841912,
      "interruption": -0.535698,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 370.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-08-16",
        "close": 21.922544,
        "direction_boundary": 35.132801,
        "core_momentum": -0.376009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266547
      },
      {
        "date": "2024-08-23",
        "close": 21.504972,
        "direction_boundary": 33.915855,
        "core_momentum": -0.365932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225141
      },
      {
        "date": "2024-08-30",
        "close": 21.915812,
        "direction_boundary": 32.388344,
        "core_momentum": -0.323343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222493
      },
      {
        "date": "2024-09-06",
        "close": 20.979641,
        "direction_boundary": 26.132515,
        "core_momentum": -0.197182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228528
      },
      {
        "date": "2024-09-13",
        "close": 20.487982,
        "direction_boundary": 29.231905,
        "core_momentum": -0.299123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21962
      },
      {
        "date": "2024-09-20",
        "close": 20.339811,
        "direction_boundary": 29.441067,
        "core_momentum": -0.309135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219555
      },
      {
        "date": "2024-09-27",
        "close": 22.495022,
        "direction_boundary": 28.002291,
        "core_momentum": -0.196672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260639
      },
      {
        "date": "2024-10-04",
        "close": 25.963568,
        "direction_boundary": 28.357231,
        "core_momentum": -0.084411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325118
      },
      {
        "date": "2024-10-11",
        "close": 24.145107,
        "direction_boundary": 28.143711,
        "core_momentum": -0.142078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340322
      },
      {
        "date": "2024-10-18",
        "close": 24.724319,
        "direction_boundary": 26.926476,
        "core_momentum": -0.081784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340804
      },
      {
        "date": "2024-10-25",
        "close": 27.162403,
        "direction_boundary": 25.497833,
        "core_momentum": 0.065283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3619
      },
      {
        "date": "2024-11-01",
        "close": 26.603395,
        "direction_boundary": 26.606155,
        "core_momentum": -0.000104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363842
      },
      {
        "date": "2024-11-08",
        "close": 30.11235,
        "direction_boundary": 26.510057,
        "core_momentum": 0.135884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396776
      },
      {
        "date": "2024-11-15",
        "close": 29.088625,
        "direction_boundary": 27.23399,
        "core_momentum": 0.0681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401135
      },
      {
        "date": "2024-11-22",
        "close": 28.980864,
        "direction_boundary": 27.39415,
        "core_momentum": 0.057922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399999
      },
      {
        "date": "2024-11-29",
        "close": 30.159494,
        "direction_boundary": 26.273014,
        "core_momentum": 0.147927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399312
      },
      {
        "date": "2024-12-06",
        "close": 30.125822,
        "direction_boundary": 25.632366,
        "core_momentum": 0.175304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375871
      },
      {
        "date": "2024-12-13",
        "close": 28.825958,
        "direction_boundary": 24.594517,
        "core_momentum": 0.172048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381469
      },
      {
        "date": "2024-12-20",
        "close": 28.287155,
        "direction_boundary": 24.062778,
        "core_momentum": 0.175556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378032
      },
      {
        "date": "2024-12-27",
        "close": 27.384661,
        "direction_boundary": 23.832142,
        "core_momentum": 0.149064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382234
      },
      {
        "date": "2025-01-03",
        "close": 25.249653,
        "direction_boundary": 25.215944,
        "core_momentum": 0.001337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395789
      },
      {
        "date": "2025-01-10",
        "close": 24.737791,
        "direction_boundary": 25.113441,
        "core_momentum": -0.014958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397192
      },
      {
        "date": "2025-01-17",
        "close": 25.471909,
        "direction_boundary": 25.010937,
        "core_momentum": 0.018431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398613
      },
      {
        "date": "2025-01-24",
        "close": 25.781723,
        "direction_boundary": 23.25556,
        "core_momentum": 0.108626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39657
      },
      {
        "date": "2025-01-31",
        "close": 25.788456,
        "direction_boundary": 21.955042,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395176
      },
      {
        "date": "2025-02-07",
        "close": 26.401346,
        "direction_boundary": 20.109974,
        "core_momentum": 0.312848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395499
      },
      {
        "date": "2025-02-14",
        "close": 26.428284,
        "direction_boundary": 19.41807,
        "core_momentum": 0.361015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394435
      },
      {
        "date": "2025-02-21",
        "close": 26.394611,
        "direction_boundary": 21.577059,
        "core_momentum": 0.223272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392812
      },
      {
        "date": "2025-02-28",
        "close": 26.468695,
        "direction_boundary": 22.249741,
        "core_momentum": 0.189618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392542
      },
      {
        "date": "2025-03-07",
        "close": 27.519363,
        "direction_boundary": 21.756439,
        "core_momentum": 0.264884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387796
      },
      {
        "date": "2025-03-14",
        "close": 27.606915,
        "direction_boundary": 22.794291,
        "core_momentum": 0.211133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384841
      },
      {
        "date": "2025-03-21",
        "close": 26.603395,
        "direction_boundary": 22.589285,
        "core_momentum": 0.1777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389919
      },
      {
        "date": "2025-03-28",
        "close": 27.135464,
        "direction_boundary": 22.006292,
        "core_momentum": 0.233078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367931
      },
      {
        "date": "2025-04-04",
        "close": 26.017448,
        "direction_boundary": 22.717413,
        "core_momentum": 0.145265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317004
      },
      {
        "date": "2025-04-11",
        "close": 23.087708,
        "direction_boundary": 22.160049,
        "core_momentum": 0.041862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344002
      },
      {
        "date": "2025-04-18",
        "close": 24.427979,
        "direction_boundary": 21.916603,
        "core_momentum": 0.114588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351745
      },
      {
        "date": "2025-04-25",
        "close": 25.970301,
        "direction_boundary": 22.461155,
        "core_momentum": 0.156232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336732
      },
      {
        "date": "2025-05-02",
        "close": 26.346781,
        "direction_boundary": 22.768665,
        "core_momentum": 0.157151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336282
      },
      {
        "date": "2025-05-09",
        "close": 27.628708,
        "direction_boundary": 23.678387,
        "core_momentum": 0.166832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29383
      },
      {
        "date": "2025-05-16",
        "close": 27.479977,
        "direction_boundary": 24.10762,
        "core_momentum": 0.139888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290384
      },
      {
        "date": "2025-05-23",
        "close": 27.217926,
        "direction_boundary": 23.710421,
        "core_momentum": 0.147931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29056
      },
      {
        "date": "2025-05-30",
        "close": 27.359575,
        "direction_boundary": 24.773897,
        "core_momentum": 0.104371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284382
      },
      {
        "date": "2025-06-06",
        "close": 27.749111,
        "direction_boundary": 22.717281,
        "core_momentum": 0.221498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285449
      },
      {
        "date": "2025-06-13",
        "close": 27.416235,
        "direction_boundary": 23.559158,
        "core_momentum": 0.163719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279657
      },
      {
        "date": "2025-06-20",
        "close": 27.784521,
        "direction_boundary": 22.70381,
        "core_momentum": 0.223782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279322
      },
      {
        "date": "2025-06-27",
        "close": 28.329872,
        "direction_boundary": 22.939535,
        "core_momentum": 0.23498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276785
      },
      {
        "date": "2025-07-04",
        "close": 28.683996,
        "direction_boundary": 21.989895,
        "core_momentum": 0.304417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250157
      },
      {
        "date": "2025-07-11",
        "close": 28.938965,
        "direction_boundary": 22.286238,
        "core_momentum": 0.298513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247497
      },
      {
        "date": "2025-07-18",
        "close": 29.378078,
        "direction_boundary": 22.245827,
        "core_momentum": 0.320611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245611
      },
      {
        "date": "2025-07-25",
        "close": 30.652922,
        "direction_boundary": 21.733963,
        "core_momentum": 0.41037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250805
      },
      {
        "date": "2025-08-01",
        "close": 29.87385,
        "direction_boundary": 21.356802,
        "core_momentum": 0.398798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254694
      },
      {
        "date": "2025-08-08",
        "close": 30.603344,
        "direction_boundary": 21.289454,
        "core_momentum": 0.437488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254785
      },
      {
        "date": "2025-08-15",
        "close": 30.837067,
        "direction_boundary": 21.922544,
        "core_momentum": 0.406637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254708
      },
      {
        "date": "2025-08-22",
        "close": 31.76487,
        "direction_boundary": 21.504972,
        "core_momentum": 0.477094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25656
      },
      {
        "date": "2025-08-29",
        "close": 36.885494,
        "direction_boundary": 21.915812,
        "core_momentum": 0.683054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323495
      },
      {
        "date": "2025-09-05",
        "close": 32.147324,
        "direction_boundary": 20.979641,
        "core_momentum": 0.53231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382149
      },
      {
        "date": "2025-09-12",
        "close": 30.447531,
        "direction_boundary": 20.487982,
        "core_momentum": 0.486117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391204
      },
      {
        "date": "2025-09-19",
        "close": 30.886644,
        "direction_boundary": 20.339811,
        "core_momentum": 0.518532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386952
      },
      {
        "date": "2025-09-26",
        "close": 30.171314,
        "direction_boundary": 22.495022,
        "core_momentum": 0.341244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388452
      },
      {
        "date": "2025-10-03",
        "close": 29.824274,
        "direction_boundary": 25.963568,
        "core_momentum": 0.148697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383475
      },
      {
        "date": "2025-10-10",
        "close": 30.227974,
        "direction_boundary": 24.145107,
        "core_momentum": 0.25193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338702
      },
      {
        "date": "2025-10-17",
        "close": 29.987171,
        "direction_boundary": 24.724319,
        "core_momentum": 0.212861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332911
      },
      {
        "date": "2025-10-24",
        "close": 30.086325,
        "direction_boundary": 27.162403,
        "core_momentum": 0.107646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32392
      },
      {
        "date": "2025-10-31",
        "close": 31.33992,
        "direction_boundary": 26.603395,
        "core_momentum": 0.178042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3274
      },
      {
        "date": "2025-11-07",
        "close": 30.263386,
        "direction_boundary": 30.11235,
        "core_momentum": 0.005016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3268
      },
      {
        "date": "2025-11-14",
        "close": 30.199644,
        "direction_boundary": 29.088625,
        "core_momentum": 0.038194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326653
      },
      {
        "date": "2025-11-21",
        "close": 29.406408,
        "direction_boundary": 28.980864,
        "core_momentum": 0.014684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328878
      },
      {
        "date": "2025-11-28",
        "close": 29.406408,
        "direction_boundary": 30.159494,
        "core_momentum": -0.02497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328887
      },
      {
        "date": "2025-12-05",
        "close": 28.967295,
        "direction_boundary": 30.125822,
        "core_momentum": -0.038456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32936
      },
      {
        "date": "2025-12-12",
        "close": 28.719408,
        "direction_boundary": 28.825958,
        "core_momentum": -0.003696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329105
      },
      {
        "date": "2025-12-19",
        "close": 29.038118,
        "direction_boundary": 28.287155,
        "core_momentum": 0.026548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328959
      },
      {
        "date": "2025-12-26",
        "close": 29.300171,
        "direction_boundary": 27.384661,
        "core_momentum": 0.069948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32815
      },
      {
        "date": "2026-01-02",
        "close": 29.455984,
        "direction_boundary": 25.249653,
        "core_momentum": 0.16659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327815
      },
      {
        "date": "2026-01-09",
        "close": 30.355457,
        "direction_boundary": 24.737791,
        "core_momentum": 0.227088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330143
      },
      {
        "date": "2026-01-16",
        "close": 31.856941,
        "direction_boundary": 25.471909,
        "core_momentum": 0.25067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335966
      },
      {
        "date": "2026-01-23",
        "close": 31.856941,
        "direction_boundary": 25.781723,
        "core_momentum": 0.23564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331142
      },
      {
        "date": "2026-01-30",
        "close": 31.856941,
        "direction_boundary": 25.788456,
        "core_momentum": 0.235318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328825
      },
      {
        "date": "2026-02-06",
        "close": 68.784935,
        "direction_boundary": 26.401346,
        "core_momentum": 1.605357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114358
      },
      {
        "date": "2026-02-13",
        "close": 56.659744,
        "direction_boundary": 26.428284,
        "core_momentum": 1.143906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157097
      },
      {
        "date": "2026-02-27",
        "close": 67.984612,
        "direction_boundary": 26.394611,
        "core_momentum": 1.5757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177901
      },
      {
        "date": "2026-03-06",
        "close": 77.113914,
        "direction_boundary": 26.468695,
        "core_momentum": 1.913401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173556
      },
      {
        "date": "2026-03-13",
        "close": 73.147736,
        "direction_boundary": 27.519363,
        "core_momentum": 1.658046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155354
      },
      {
        "date": "2026-03-20",
        "close": 67.333023,
        "direction_boundary": 27.606915,
        "core_momentum": 1.438991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160261
      },
      {
        "date": "2026-03-27",
        "close": 71.462105,
        "direction_boundary": 26.603395,
        "core_momentum": 1.686202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160691
      },
      {
        "date": "2026-04-03",
        "close": 72.949425,
        "direction_boundary": 27.135464,
        "core_momentum": 1.688343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158069
      },
      {
        "date": "2026-04-10",
        "close": 101.279297,
        "direction_boundary": 26.017448,
        "core_momentum": 2.892745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.225219
      },
      {
        "date": "2026-04-17",
        "close": 106.754044,
        "direction_boundary": 23.087708,
        "core_momentum": 3.623848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224276
      },
      {
        "date": "2026-04-24",
        "close": 100.308998,
        "direction_boundary": 24.427979,
        "core_momentum": 3.106316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231579
      },
      {
        "date": "2026-05-01",
        "close": 111.194756,
        "direction_boundary": 25.970301,
        "core_momentum": 3.281612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232357
      },
      {
        "date": "2026-05-08",
        "close": 115.819603,
        "direction_boundary": 26.346781,
        "core_momentum": 3.395968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232358
      },
      {
        "date": "2026-05-15",
        "close": 128.759277,
        "direction_boundary": 27.628708,
        "core_momentum": 3.660344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.22835
      },
      {
        "date": "2026-05-22",
        "close": 169.079758,
        "direction_boundary": 27.479977,
        "core_momentum": 5.152835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.261075
      },
      {
        "date": "2026-05-29",
        "close": 168.050003,
        "direction_boundary": 27.217926,
        "core_momentum": 5.17424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258373
      },
      {
        "date": "2026-06-05",
        "close": 194.850006,
        "direction_boundary": 27.359575,
        "core_momentum": 6.121821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.259336
      },
      {
        "date": "2026-06-12",
        "close": 187.720001,
        "direction_boundary": 27.749111,
        "core_momentum": 5.764901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.262808
      },
      {
        "date": "2026-06-19",
        "close": 240.770004,
        "direction_boundary": 27.416235,
        "core_momentum": 7.782023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.280352
      },
      {
        "date": "2026-06-26",
        "close": 190.619995,
        "direction_boundary": 27.784521,
        "core_momentum": 5.860654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.350396
      },
      {
        "date": "2026-07-03",
        "close": 169.119995,
        "direction_boundary": 28.329872,
        "core_momentum": 4.96967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.374053
      },
      {
        "date": "2026-07-10",
        "close": 142.029999,
        "direction_boundary": 28.683996,
        "core_momentum": 3.951542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.412423
      },
      {
        "date": "2026-07-17",
        "close": 124.800003,
        "direction_boundary": 28.938965,
        "core_momentum": 3.312525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.436385
      },
      {
        "date": "2026-07-24",
        "close": 114.660004,
        "direction_boundary": 29.378078,
        "core_momentum": 2.90291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.449301
      },
      {
        "date": "2026-07-31",
        "close": 111.790001,
        "direction_boundary": 30.652922,
        "core_momentum": 2.646961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.451449
      },
      {
        "date": "2026-08-07",
        "close": 140.600006,
        "direction_boundary": 29.87385,
        "core_momentum": 3.706458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.470894
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 35.132801,
        "volume": 24537377
      },
      {
        "date": "2023-08-11",
        "close": 33.915855,
        "volume": 97368264
      },
      {
        "date": "2023-08-18",
        "close": 32.388344,
        "volume": 55657680
      },
      {
        "date": "2023-08-25",
        "close": 26.132515,
        "volume": 33026795
      },
      {
        "date": "2023-09-01",
        "close": 29.231905,
        "volume": 24656516
      },
      {
        "date": "2023-09-08",
        "close": 29.441067,
        "volume": 20329040
      },
      {
        "date": "2023-09-15",
        "close": 28.002291,
        "volume": 11641884
      },
      {
        "date": "2023-09-22",
        "close": 28.357231,
        "volume": 7974670
      },
      {
        "date": "2023-09-29",
        "close": 28.143711,
        "volume": 5159278
      },
      {
        "date": "2023-10-13",
        "close": 26.926476,
        "volume": 6732858
      },
      {
        "date": "2023-10-20",
        "close": 25.497833,
        "volume": 5839583
      },
      {
        "date": "2023-10-27",
        "close": 26.606155,
        "volume": 6617062
      },
      {
        "date": "2023-11-03",
        "close": 26.510057,
        "volume": 6662564
      },
      {
        "date": "2023-11-10",
        "close": 27.23399,
        "volume": 9457060
      },
      {
        "date": "2023-11-17",
        "close": 27.39415,
        "volume": 10475724
      },
      {
        "date": "2023-11-24",
        "close": 26.273014,
        "volume": 7512409
      },
      {
        "date": "2023-12-01",
        "close": 25.632366,
        "volume": 4840050
      },
      {
        "date": "2023-12-08",
        "close": 24.594517,
        "volume": 5012036
      },
      {
        "date": "2023-12-15",
        "close": 24.062778,
        "volume": 3915710
      },
      {
        "date": "2023-12-22",
        "close": 23.832142,
        "volume": 10995592
      },
      {
        "date": "2023-12-29",
        "close": 25.215944,
        "volume": 9333879
      },
      {
        "date": "2024-01-05",
        "close": 25.113441,
        "volume": 6770451
      },
      {
        "date": "2024-01-12",
        "close": 25.010937,
        "volume": 9751109
      },
      {
        "date": "2024-01-19",
        "close": 23.25556,
        "volume": 5296606
      },
      {
        "date": "2024-01-26",
        "close": 21.955042,
        "volume": 6668350
      },
      {
        "date": "2024-02-02",
        "close": 20.109974,
        "volume": 10238683
      },
      {
        "date": "2024-02-09",
        "close": 19.41807,
        "volume": 13185309
      },
      {
        "date": "2024-02-23",
        "close": 21.577059,
        "volume": 11511979
      },
      {
        "date": "2024-03-01",
        "close": 22.249741,
        "volume": 12967384
      },
      {
        "date": "2024-03-08",
        "close": 21.756439,
        "volume": 7998390
      },
      {
        "date": "2024-03-15",
        "close": 22.794291,
        "volume": 6944309
      },
      {
        "date": "2024-03-22",
        "close": 22.589285,
        "volume": 7286570
      },
      {
        "date": "2024-03-29",
        "close": 22.006292,
        "volume": 4899721
      },
      {
        "date": "2024-04-05",
        "close": 22.717413,
        "volume": 3014872
      },
      {
        "date": "2024-04-12",
        "close": 22.160049,
        "volume": 4676036
      },
      {
        "date": "2024-04-19",
        "close": 21.916603,
        "volume": 8973959
      },
      {
        "date": "2024-04-26",
        "close": 22.461155,
        "volume": 14002410
      },
      {
        "date": "2024-05-03",
        "close": 22.768665,
        "volume": 3756891
      },
      {
        "date": "2024-05-10",
        "close": 23.678387,
        "volume": 14744133
      },
      {
        "date": "2024-05-17",
        "close": 24.10762,
        "volume": 7761499
      },
      {
        "date": "2024-05-24",
        "close": 23.710421,
        "volume": 10794026
      },
      {
        "date": "2024-05-31",
        "close": 24.773897,
        "volume": 8740264
      },
      {
        "date": "2024-06-07",
        "close": 22.717281,
        "volume": 12039741
      },
      {
        "date": "2024-06-14",
        "close": 23.559158,
        "volume": 3682427
      },
      {
        "date": "2024-06-21",
        "close": 22.70381,
        "volume": 4589841
      },
      {
        "date": "2024-06-28",
        "close": 22.939535,
        "volume": 5147503
      },
      {
        "date": "2024-07-05",
        "close": 21.989895,
        "volume": 3190033
      },
      {
        "date": "2024-07-12",
        "close": 22.286238,
        "volume": 2793673
      },
      {
        "date": "2024-07-19",
        "close": 22.245827,
        "volume": 2327159
      },
      {
        "date": "2024-07-26",
        "close": 21.733963,
        "volume": 2068398
      },
      {
        "date": "2024-08-02",
        "close": 21.356802,
        "volume": 2816693
      },
      {
        "date": "2024-08-09",
        "close": 21.289454,
        "volume": 2366233
      },
      {
        "date": "2024-08-16",
        "close": 21.922544,
        "volume": 3568559
      },
      {
        "date": "2024-08-23",
        "close": 21.504972,
        "volume": 2255233
      },
      {
        "date": "2024-08-30",
        "close": 21.915812,
        "volume": 3034421
      },
      {
        "date": "2024-09-06",
        "close": 20.979641,
        "volume": 1775699
      },
      {
        "date": "2024-09-13",
        "close": 20.487982,
        "volume": 1383575
      },
      {
        "date": "2024-09-20",
        "close": 20.339811,
        "volume": 1101612
      },
      {
        "date": "2024-09-27",
        "close": 22.495022,
        "volume": 4882258
      },
      {
        "date": "2024-10-04",
        "close": 25.963568,
        "volume": 4572194
      },
      {
        "date": "2024-10-11",
        "close": 24.145107,
        "volume": 12865559
      },
      {
        "date": "2024-10-18",
        "close": 24.724319,
        "volume": 5282889
      },
      {
        "date": "2024-10-25",
        "close": 27.162403,
        "volume": 21896628
      },
      {
        "date": "2024-11-01",
        "close": 26.603395,
        "volume": 10372309
      },
      {
        "date": "2024-11-08",
        "close": 30.11235,
        "volume": 12746736
      },
      {
        "date": "2024-11-15",
        "close": 29.088625,
        "volume": 11379158
      },
      {
        "date": "2024-11-22",
        "close": 28.980864,
        "volume": 8012495
      },
      {
        "date": "2024-11-29",
        "close": 30.159494,
        "volume": 7274041
      },
      {
        "date": "2024-12-06",
        "close": 30.125822,
        "volume": 8237975
      },
      {
        "date": "2024-12-13",
        "close": 28.825958,
        "volume": 6651684
      },
      {
        "date": "2024-12-20",
        "close": 28.287155,
        "volume": 4441154
      },
      {
        "date": "2024-12-27",
        "close": 27.384661,
        "volume": 3458728
      },
      {
        "date": "2025-01-03",
        "close": 25.249653,
        "volume": 2677586
      },
      {
        "date": "2025-01-10",
        "close": 24.737791,
        "volume": 2782352
      },
      {
        "date": "2025-01-17",
        "close": 25.471909,
        "volume": 3300422
      },
      {
        "date": "2025-01-24",
        "close": 25.781723,
        "volume": 2750654
      },
      {
        "date": "2025-01-31",
        "close": 25.788456,
        "volume": 649146
      },
      {
        "date": "2025-02-07",
        "close": 26.401346,
        "volume": 1862712
      },
      {
        "date": "2025-02-14",
        "close": 26.428284,
        "volume": 2665149
      },
      {
        "date": "2025-02-21",
        "close": 26.394611,
        "volume": 4040465
      },
      {
        "date": "2025-02-28",
        "close": 26.468695,
        "volume": 7087811
      },
      {
        "date": "2025-03-07",
        "close": 27.519363,
        "volume": 8496122
      },
      {
        "date": "2025-03-14",
        "close": 27.606915,
        "volume": 5312487
      },
      {
        "date": "2025-03-21",
        "close": 26.603395,
        "volume": 9238388
      },
      {
        "date": "2025-03-28",
        "close": 27.135464,
        "volume": 5859140
      },
      {
        "date": "2025-04-04",
        "close": 26.017448,
        "volume": 9531889
      },
      {
        "date": "2025-04-11",
        "close": 23.087708,
        "volume": 7579057
      },
      {
        "date": "2025-04-18",
        "close": 24.427979,
        "volume": 4142601
      },
      {
        "date": "2025-04-25",
        "close": 25.970301,
        "volume": 5350299
      },
      {
        "date": "2025-05-02",
        "close": 26.346781,
        "volume": 3809523
      },
      {
        "date": "2025-05-09",
        "close": 27.628708,
        "volume": 5472600
      },
      {
        "date": "2025-05-16",
        "close": 27.479977,
        "volume": 4200250
      },
      {
        "date": "2025-05-23",
        "close": 27.217926,
        "volume": 4146600
      },
      {
        "date": "2025-05-30",
        "close": 27.359575,
        "volume": 3121169
      },
      {
        "date": "2025-06-06",
        "close": 27.749111,
        "volume": 2763600
      },
      {
        "date": "2025-06-13",
        "close": 27.416235,
        "volume": 3189402
      },
      {
        "date": "2025-06-20",
        "close": 27.784521,
        "volume": 4748940
      },
      {
        "date": "2025-06-27",
        "close": 28.329872,
        "volume": 6017685
      },
      {
        "date": "2025-07-04",
        "close": 28.683996,
        "volume": 9097963
      },
      {
        "date": "2025-07-11",
        "close": 28.938965,
        "volume": 5123379
      },
      {
        "date": "2025-07-18",
        "close": 29.378078,
        "volume": 6360790
      },
      {
        "date": "2025-07-25",
        "close": 30.652922,
        "volume": 31827669
      },
      {
        "date": "2025-08-01",
        "close": 29.87385,
        "volume": 10255676
      },
      {
        "date": "2025-08-08",
        "close": 30.603344,
        "volume": 9923797
      },
      {
        "date": "2025-08-15",
        "close": 30.837067,
        "volume": 10960803
      },
      {
        "date": "2025-08-22",
        "close": 31.76487,
        "volume": 11583371
      },
      {
        "date": "2025-08-29",
        "close": 36.885494,
        "volume": 33343841
      },
      {
        "date": "2025-09-05",
        "close": 32.147324,
        "volume": 30208766
      },
      {
        "date": "2025-09-12",
        "close": 30.447531,
        "volume": 11425792
      },
      {
        "date": "2025-09-19",
        "close": 30.886644,
        "volume": 11389518
      },
      {
        "date": "2025-09-26",
        "close": 30.171314,
        "volume": 8144640
      },
      {
        "date": "2025-10-03",
        "close": 29.824274,
        "volume": 4583320
      },
      {
        "date": "2025-10-10",
        "close": 30.227974,
        "volume": 2650732
      },
      {
        "date": "2025-10-17",
        "close": 29.987171,
        "volume": 7806267
      },
      {
        "date": "2025-10-24",
        "close": 30.086325,
        "volume": 3473993
      },
      {
        "date": "2025-10-31",
        "close": 31.33992,
        "volume": 5403964
      },
      {
        "date": "2025-11-07",
        "close": 30.263386,
        "volume": 4650394
      },
      {
        "date": "2025-11-14",
        "close": 30.199644,
        "volume": 3492964
      },
      {
        "date": "2025-11-21",
        "close": 29.406408,
        "volume": 4013783
      },
      {
        "date": "2025-11-28",
        "close": 29.406408,
        "volume": 6583904
      },
      {
        "date": "2025-12-05",
        "close": 28.967295,
        "volume": 3705688
      },
      {
        "date": "2025-12-12",
        "close": 28.719408,
        "volume": 2509348
      },
      {
        "date": "2025-12-19",
        "close": 29.038118,
        "volume": 2210096
      },
      {
        "date": "2025-12-26",
        "close": 29.300171,
        "volume": 2801167
      },
      {
        "date": "2026-01-02",
        "close": 29.455984,
        "volume": 1754701
      },
      {
        "date": "2026-01-09",
        "close": 30.355457,
        "volume": 5054626
      },
      {
        "date": "2026-01-16",
        "close": 31.856941,
        "volume": 10990534
      },
      {
        "date": "2026-01-23",
        "close": 31.856941,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 31.856941,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 68.784935,
        "volume": 52907968
      },
      {
        "date": "2026-02-13",
        "close": 56.659744,
        "volume": 57626121
      },
      {
        "date": "2026-02-27",
        "close": 67.984612,
        "volume": 44891595
      },
      {
        "date": "2026-03-06",
        "close": 77.113914,
        "volume": 67242160
      },
      {
        "date": "2026-03-13",
        "close": 73.147736,
        "volume": 37425512
      },
      {
        "date": "2026-03-20",
        "close": 67.333023,
        "volume": 28085752
      },
      {
        "date": "2026-03-27",
        "close": 71.462105,
        "volume": 20482578
      },
      {
        "date": "2026-04-03",
        "close": 72.949425,
        "volume": 15119731
      },
      {
        "date": "2026-04-10",
        "close": 101.279297,
        "volume": 37955350
      },
      {
        "date": "2026-04-17",
        "close": 106.754044,
        "volume": 30038666
      },
      {
        "date": "2026-04-24",
        "close": 100.308998,
        "volume": 22763257
      },
      {
        "date": "2026-05-01",
        "close": 111.194756,
        "volume": 20557284
      },
      {
        "date": "2026-05-08",
        "close": 115.819603,
        "volume": 14708278
      },
      {
        "date": "2026-05-15",
        "close": 128.759277,
        "volume": 20122970
      },
      {
        "date": "2026-05-22",
        "close": 169.079758,
        "volume": 27168730
      },
      {
        "date": "2026-05-29",
        "close": 168.050003,
        "volume": 29064183
      },
      {
        "date": "2026-06-05",
        "close": 194.850006,
        "volume": 4845707
      },
      {
        "date": "2026-06-12",
        "close": 187.720001,
        "volume": 4635718
      },
      {
        "date": "2026-06-19",
        "close": 240.770004,
        "volume": 20265651
      },
      {
        "date": "2026-06-26",
        "close": 190.619995,
        "volume": 6217778
      },
      {
        "date": "2026-07-03",
        "close": 169.119995,
        "volume": 3221821
      },
      {
        "date": "2026-07-10",
        "close": 142.029999,
        "volume": 21239595
      },
      {
        "date": "2026-07-17",
        "close": 124.800003,
        "volume": 27049672
      },
      {
        "date": "2026-07-24",
        "close": 114.660004,
        "volume": 28013105
      },
      {
        "date": "2026-07-31",
        "close": 111.790001,
        "volume": 23974167
      },
      {
        "date": "2026-08-07",
        "close": 140.600006,
        "volume": 29371690
      }
    ],
    "sharemaestro_context": {
      "trend": 109.985584,
      "fair_value": 42.55582,
      "market_activity": 18.182077,
      "market_dynamics": -0.500301,
      "relative_strength": 86.222654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.036275,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.000811,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.071122,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.007446,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.03425,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.15469,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.107646,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -1.03626,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.127803
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.161485
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.154464
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.023362
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.841912
      }
    ]
  }
}