{
  "ticker": {
    "uuid": "8873ed66-7a95-4860-a803-f59bbb1cf44a",
    "symbol": "301568",
    "name": "Xiamen Sinic-Tek Intelligent Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.499622,
    "boundary_margin": 0.625897,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.820907,
    "volatility_stability": 1.6348,
    "risk_context": 0.1218,
    "current_regime": {
      "move": 1.042661,
      "interruption": -0.506623,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.873,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 62.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 34.909298,
        "direction_boundary": 51.474438,
        "core_momentum": -0.321813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616426
      },
      {
        "date": "2024-12-13",
        "close": 35.055363,
        "direction_boundary": 46.300266,
        "core_momentum": -0.242869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610542
      },
      {
        "date": "2024-12-20",
        "close": 36.993145,
        "direction_boundary": 43.913654,
        "core_momentum": -0.157594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613682
      },
      {
        "date": "2024-12-27",
        "close": 36.467316,
        "direction_boundary": 42.682163,
        "core_momentum": -0.145608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614252
      },
      {
        "date": "2025-01-03",
        "close": 39.262005,
        "direction_boundary": 43.550892,
        "core_momentum": -0.09848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603641
      },
      {
        "date": "2025-01-10",
        "close": 37.889004,
        "direction_boundary": 40.839699,
        "core_momentum": -0.072251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606648
      },
      {
        "date": "2025-01-17",
        "close": 38.590115,
        "direction_boundary": 39.694126,
        "core_momentum": -0.027813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604637
      },
      {
        "date": "2025-01-24",
        "close": 38.979614,
        "direction_boundary": 36.32423,
        "core_momentum": 0.073102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603317
      },
      {
        "date": "2025-01-31",
        "close": 37.752678,
        "direction_boundary": 34.624966,
        "core_momentum": 0.090331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606706
      },
      {
        "date": "2025-02-07",
        "close": 41.384804,
        "direction_boundary": 28.352947,
        "core_momentum": 0.45963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60637
      },
      {
        "date": "2025-02-14",
        "close": 38.833549,
        "direction_boundary": 25.889965,
        "core_momentum": 0.499946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511832
      },
      {
        "date": "2025-02-21",
        "close": 42.241714,
        "direction_boundary": 37.708466,
        "core_momentum": 0.120218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482061
      },
      {
        "date": "2025-02-28",
        "close": 40.71291,
        "direction_boundary": 36.037838,
        "core_momentum": 0.129727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482599
      },
      {
        "date": "2025-03-07",
        "close": 42.154076,
        "direction_boundary": 40.028252,
        "core_momentum": 0.053108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474382
      },
      {
        "date": "2025-03-14",
        "close": 43.507599,
        "direction_boundary": 44.696461,
        "core_momentum": -0.026599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464839
      },
      {
        "date": "2025-03-21",
        "close": 40.703171,
        "direction_boundary": 40.486477,
        "core_momentum": 0.005352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476925
      },
      {
        "date": "2025-03-28",
        "close": 37.781891,
        "direction_boundary": 37.116585,
        "core_momentum": 0.017925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467229
      },
      {
        "date": "2025-04-04",
        "close": 36.350464,
        "direction_boundary": 35.531876,
        "core_momentum": 0.023038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439949
      },
      {
        "date": "2025-04-11",
        "close": 31.540089,
        "direction_boundary": 35.05455,
        "core_momentum": -0.100257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478544
      },
      {
        "date": "2025-04-18",
        "close": 30.731867,
        "direction_boundary": 31.608286,
        "core_momentum": -0.027728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47942
      },
      {
        "date": "2025-04-25",
        "close": 31.403761,
        "direction_boundary": 33.517574,
        "core_momentum": -0.063066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465984
      },
      {
        "date": "2025-05-02",
        "close": 32.513847,
        "direction_boundary": 33.06889,
        "core_momentum": -0.016784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465324
      },
      {
        "date": "2025-05-09",
        "close": 33.828426,
        "direction_boundary": 31.247961,
        "core_momentum": 0.08258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450328
      },
      {
        "date": "2025-05-16",
        "close": 34.101078,
        "direction_boundary": 31.530352,
        "core_momentum": 0.081532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450519
      },
      {
        "date": "2025-05-23",
        "close": 33.117577,
        "direction_boundary": 30.663706,
        "core_momentum": 0.080025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386619
      },
      {
        "date": "2025-05-30",
        "close": 32.787968,
        "direction_boundary": 31.131109,
        "core_momentum": 0.053222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386738
      },
      {
        "date": "2025-06-06",
        "close": 33.639347,
        "direction_boundary": 28.871984,
        "core_momentum": 0.165121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378416
      },
      {
        "date": "2025-06-13",
        "close": 33.015663,
        "direction_boundary": 30.848719,
        "core_momentum": 0.070244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379069
      },
      {
        "date": "2025-06-20",
        "close": 35.282707,
        "direction_boundary": 30.468952,
        "core_momentum": 0.157989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383182
      },
      {
        "date": "2025-06-27",
        "close": 37.56955,
        "direction_boundary": 30.985044,
        "core_momentum": 0.212506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392952
      },
      {
        "date": "2025-07-04",
        "close": 36.668671,
        "direction_boundary": 28.219566,
        "core_momentum": 0.299406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379991
      },
      {
        "date": "2025-07-11",
        "close": 36.67857,
        "direction_boundary": 27.95665,
        "core_momentum": 0.31198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377011
      },
      {
        "date": "2025-07-18",
        "close": 37.708145,
        "direction_boundary": 27.323706,
        "core_momentum": 0.380052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378203
      },
      {
        "date": "2025-07-25",
        "close": 38.490227,
        "direction_boundary": 26.924465,
        "core_momentum": 0.429563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379088
      },
      {
        "date": "2025-08-01",
        "close": 42.499622,
        "direction_boundary": 27.197119,
        "core_momentum": 0.562652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400291
      },
      {
        "date": "2025-08-08",
        "close": 42.974812,
        "direction_boundary": 25.561201,
        "core_momentum": 0.681252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380229
      },
      {
        "date": "2025-08-15",
        "close": 44.915161,
        "direction_boundary": 32.971516,
        "core_momentum": 0.362241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372637
      },
      {
        "date": "2025-08-22",
        "close": 48.162281,
        "direction_boundary": 28.901199,
        "core_momentum": 0.666446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367089
      },
      {
        "date": "2025-08-29",
        "close": 52.834961,
        "direction_boundary": 27.927439,
        "core_momentum": 0.891866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38116
      },
      {
        "date": "2025-09-05",
        "close": 47.132706,
        "direction_boundary": 26.583651,
        "core_momentum": 0.772996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416191
      },
      {
        "date": "2025-09-12",
        "close": 51.478695,
        "direction_boundary": 25.31776,
        "core_momentum": 1.033304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430764
      },
      {
        "date": "2025-09-19",
        "close": 49.082958,
        "direction_boundary": 24.752981,
        "core_momentum": 0.982911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425091
      },
      {
        "date": "2025-09-26",
        "close": 47.459396,
        "direction_boundary": 28.12219,
        "core_momentum": 0.687614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412998
      },
      {
        "date": "2025-10-03",
        "close": 46.905014,
        "direction_boundary": 31.988016,
        "core_momentum": 0.466331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408487
      },
      {
        "date": "2025-10-10",
        "close": 45.944736,
        "direction_boundary": 33.750523,
        "core_momentum": 0.361304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348615
      },
      {
        "date": "2025-10-17",
        "close": 42.370926,
        "direction_boundary": 33.974487,
        "core_momentum": 0.24714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369121
      },
      {
        "date": "2025-10-24",
        "close": 47.330704,
        "direction_boundary": 36.769176,
        "core_momentum": 0.287239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393461
      },
      {
        "date": "2025-10-31",
        "close": 46.033833,
        "direction_boundary": 35.065098,
        "core_momentum": 0.312811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396972
      },
      {
        "date": "2025-11-07",
        "close": 45.162655,
        "direction_boundary": 38.356407,
        "core_momentum": 0.177447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397557
      },
      {
        "date": "2025-11-14",
        "close": 43.390602,
        "direction_boundary": 38.512207,
        "core_momentum": 0.126671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403839
      },
      {
        "date": "2025-11-21",
        "close": 40.509773,
        "direction_boundary": 32.562538,
        "core_momentum": 0.244061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414915
      },
      {
        "date": "2025-11-28",
        "close": 42.648121,
        "direction_boundary": 32.825451,
        "core_momentum": 0.299239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418392
      },
      {
        "date": "2025-12-05",
        "close": 46.212029,
        "direction_boundary": 34.909298,
        "core_momentum": 0.323774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429163
      },
      {
        "date": "2025-12-12",
        "close": 46.132828,
        "direction_boundary": 35.055363,
        "core_momentum": 0.315999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427357
      },
      {
        "date": "2025-12-19",
        "close": 44.400375,
        "direction_boundary": 36.993145,
        "core_momentum": 0.200233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425779
      },
      {
        "date": "2025-12-26",
        "close": 49.419544,
        "direction_boundary": 36.467316,
        "core_momentum": 0.355174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441161
      },
      {
        "date": "2026-01-02",
        "close": 48.04348,
        "direction_boundary": 39.262005,
        "core_momentum": 0.223663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441821
      },
      {
        "date": "2026-01-09",
        "close": 51.736088,
        "direction_boundary": 37.889004,
        "core_momentum": 0.365464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450207
      },
      {
        "date": "2026-01-16",
        "close": 50.874809,
        "direction_boundary": 38.590115,
        "core_momentum": 0.318338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451574
      },
      {
        "date": "2026-01-23",
        "close": 53.082455,
        "direction_boundary": 38.979614,
        "core_momentum": 0.3618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453471
      },
      {
        "date": "2026-01-30",
        "close": 49.300751,
        "direction_boundary": 37.752678,
        "core_momentum": 0.305888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45075
      },
      {
        "date": "2026-02-06",
        "close": 47.776188,
        "direction_boundary": 41.384804,
        "core_momentum": 0.154438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453579
      },
      {
        "date": "2026-02-13",
        "close": 50.340221,
        "direction_boundary": 38.833549,
        "core_momentum": 0.296308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455151
      },
      {
        "date": "2026-02-27",
        "close": 54.102131,
        "direction_boundary": 42.241714,
        "core_momentum": 0.280775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455813
      },
      {
        "date": "2026-03-06",
        "close": 56.082081,
        "direction_boundary": 40.71291,
        "core_momentum": 0.377501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440418
      },
      {
        "date": "2026-03-13",
        "close": 56.497868,
        "direction_boundary": 42.154076,
        "core_momentum": 0.340271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407109
      },
      {
        "date": "2026-03-20",
        "close": 50.666916,
        "direction_boundary": 43.507599,
        "core_momentum": 0.164553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420021
      },
      {
        "date": "2026-03-27",
        "close": 47.261406,
        "direction_boundary": 40.703171,
        "core_momentum": 0.161123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42599
      },
      {
        "date": "2026-04-03",
        "close": 49.498745,
        "direction_boundary": 37.781891,
        "core_momentum": 0.310118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428319
      },
      {
        "date": "2026-04-10",
        "close": 52.864662,
        "direction_boundary": 36.350464,
        "core_momentum": 0.454305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43689
      },
      {
        "date": "2026-04-17",
        "close": 56.537468,
        "direction_boundary": 31.540089,
        "core_momentum": 0.792559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443655
      },
      {
        "date": "2026-04-24",
        "close": 53.577442,
        "direction_boundary": 30.731867,
        "core_momentum": 0.743384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434251
      },
      {
        "date": "2026-05-01",
        "close": 56.398872,
        "direction_boundary": 31.403761,
        "core_momentum": 0.795927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413771
      },
      {
        "date": "2026-05-08",
        "close": 59.368797,
        "direction_boundary": 32.513847,
        "core_momentum": 0.825954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415109
      },
      {
        "date": "2026-05-15",
        "close": 58.68,
        "direction_boundary": 33.828426,
        "core_momentum": 0.734636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414201
      },
      {
        "date": "2026-05-22",
        "close": 65.099998,
        "direction_boundary": 34.101078,
        "core_momentum": 0.909031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427237
      },
      {
        "date": "2026-05-29",
        "close": 80.82,
        "direction_boundary": 33.117577,
        "core_momentum": 1.440396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492572
      },
      {
        "date": "2026-06-05",
        "close": 87.349998,
        "direction_boundary": 32.787968,
        "core_momentum": 1.664087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496554
      },
      {
        "date": "2026-06-12",
        "close": 87.940002,
        "direction_boundary": 33.639347,
        "core_momentum": 1.614201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491394
      },
      {
        "date": "2026-06-19",
        "close": 118.190002,
        "direction_boundary": 33.015663,
        "core_momentum": 2.579816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616467
      },
      {
        "date": "2026-06-26",
        "close": 118.529999,
        "direction_boundary": 35.282707,
        "core_momentum": 2.359436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609124
      },
      {
        "date": "2026-07-03",
        "close": 101.419998,
        "direction_boundary": 37.56955,
        "core_momentum": 1.699527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656588
      },
      {
        "date": "2026-07-10",
        "close": 93.5,
        "direction_boundary": 36.668671,
        "core_momentum": 1.549861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669618
      },
      {
        "date": "2026-07-17",
        "close": 73.18,
        "direction_boundary": 36.67857,
        "core_momentum": 0.99517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763128
      },
      {
        "date": "2026-07-24",
        "close": 65.0,
        "direction_boundary": 37.708145,
        "core_momentum": 0.723766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783922
      },
      {
        "date": "2026-07-31",
        "close": 58.48,
        "direction_boundary": 38.490227,
        "core_momentum": 0.519347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798228
      },
      {
        "date": "2026-08-07",
        "close": 69.099998,
        "direction_boundary": 42.499622,
        "core_momentum": 0.625897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820907
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 51.474438,
        "volume": 61706197
      },
      {
        "date": "2023-12-08",
        "close": 46.300266,
        "volume": 40007784
      },
      {
        "date": "2023-12-15",
        "close": 43.913654,
        "volume": 31083247
      },
      {
        "date": "2023-12-22",
        "close": 42.682163,
        "volume": 21672822
      },
      {
        "date": "2023-12-29",
        "close": 43.550892,
        "volume": 19614578
      },
      {
        "date": "2024-01-05",
        "close": 40.839699,
        "volume": 12183895
      },
      {
        "date": "2024-01-12",
        "close": 39.694126,
        "volume": 13532720
      },
      {
        "date": "2024-01-19",
        "close": 36.32423,
        "volume": 8824597
      },
      {
        "date": "2024-01-26",
        "close": 34.624966,
        "volume": 11279654
      },
      {
        "date": "2024-02-02",
        "close": 28.352947,
        "volume": 15403248
      },
      {
        "date": "2024-02-09",
        "close": 25.889965,
        "volume": 14386412
      },
      {
        "date": "2024-02-23",
        "close": 37.708466,
        "volume": 36309645
      },
      {
        "date": "2024-03-01",
        "close": 36.037838,
        "volume": 39446189
      },
      {
        "date": "2024-03-08",
        "close": 40.028252,
        "volume": 41146889
      },
      {
        "date": "2024-03-15",
        "close": 44.696461,
        "volume": 34378057
      },
      {
        "date": "2024-03-22",
        "close": 40.486477,
        "volume": 26796810
      },
      {
        "date": "2024-03-29",
        "close": 37.116585,
        "volume": 14520468
      },
      {
        "date": "2024-04-05",
        "close": 35.531876,
        "volume": 9236426
      },
      {
        "date": "2024-04-12",
        "close": 35.05455,
        "volume": 8084236
      },
      {
        "date": "2024-04-19",
        "close": 31.608286,
        "volume": 13480328
      },
      {
        "date": "2024-04-26",
        "close": 33.517574,
        "volume": 7996806
      },
      {
        "date": "2024-05-03",
        "close": 33.06889,
        "volume": 4812278
      },
      {
        "date": "2024-05-10",
        "close": 31.247961,
        "volume": 8040332
      },
      {
        "date": "2024-05-17",
        "close": 31.530352,
        "volume": 7388700
      },
      {
        "date": "2024-05-24",
        "close": 30.663706,
        "volume": 13932317
      },
      {
        "date": "2024-05-31",
        "close": 31.131109,
        "volume": 10742392
      },
      {
        "date": "2024-06-07",
        "close": 28.871984,
        "volume": 11971057
      },
      {
        "date": "2024-06-14",
        "close": 30.848719,
        "volume": 9515828
      },
      {
        "date": "2024-06-21",
        "close": 30.468952,
        "volume": 17706107
      },
      {
        "date": "2024-06-28",
        "close": 30.985044,
        "volume": 10789268
      },
      {
        "date": "2024-07-05",
        "close": 28.219566,
        "volume": 7688336
      },
      {
        "date": "2024-07-12",
        "close": 27.95665,
        "volume": 7139370
      },
      {
        "date": "2024-07-19",
        "close": 27.323706,
        "volume": 6006834
      },
      {
        "date": "2024-07-26",
        "close": 26.924465,
        "volume": 4907866
      },
      {
        "date": "2024-08-02",
        "close": 27.197119,
        "volume": 8072951
      },
      {
        "date": "2024-08-09",
        "close": 25.561201,
        "volume": 5814095
      },
      {
        "date": "2024-08-16",
        "close": 32.971516,
        "volume": 13207746
      },
      {
        "date": "2024-08-23",
        "close": 28.901199,
        "volume": 37039728
      },
      {
        "date": "2024-08-30",
        "close": 27.927439,
        "volume": 17058215
      },
      {
        "date": "2024-09-06",
        "close": 26.583651,
        "volume": 13170939
      },
      {
        "date": "2024-09-13",
        "close": 25.31776,
        "volume": 6364536
      },
      {
        "date": "2024-09-20",
        "close": 24.752981,
        "volume": 3266479
      },
      {
        "date": "2024-09-27",
        "close": 28.12219,
        "volume": 10237368
      },
      {
        "date": "2024-10-04",
        "close": 31.988016,
        "volume": 6372327
      },
      {
        "date": "2024-10-11",
        "close": 33.750523,
        "volume": 41492530
      },
      {
        "date": "2024-10-18",
        "close": 33.974487,
        "volume": 23045115
      },
      {
        "date": "2024-10-25",
        "close": 36.769176,
        "volume": 40276541
      },
      {
        "date": "2024-11-01",
        "close": 35.065098,
        "volume": 18754208
      },
      {
        "date": "2024-11-08",
        "close": 38.356407,
        "volume": 29850289
      },
      {
        "date": "2024-11-15",
        "close": 38.512207,
        "volume": 22253787
      },
      {
        "date": "2024-11-22",
        "close": 32.562538,
        "volume": 15226491
      },
      {
        "date": "2024-11-29",
        "close": 32.825451,
        "volume": 13489169
      },
      {
        "date": "2024-12-06",
        "close": 34.909298,
        "volume": 25600187
      },
      {
        "date": "2024-12-13",
        "close": 35.055363,
        "volume": 27110497
      },
      {
        "date": "2024-12-20",
        "close": 36.993145,
        "volume": 20469832
      },
      {
        "date": "2024-12-27",
        "close": 36.467316,
        "volume": 23898417
      },
      {
        "date": "2025-01-03",
        "close": 39.262005,
        "volume": 28300502
      },
      {
        "date": "2025-01-10",
        "close": 37.889004,
        "volume": 85722669
      },
      {
        "date": "2025-01-17",
        "close": 38.590115,
        "volume": 45284477
      },
      {
        "date": "2025-01-24",
        "close": 38.979614,
        "volume": 36267527
      },
      {
        "date": "2025-01-31",
        "close": 37.752678,
        "volume": 4659370
      },
      {
        "date": "2025-02-07",
        "close": 41.384804,
        "volume": 28398497
      },
      {
        "date": "2025-02-14",
        "close": 38.833549,
        "volume": 32038524
      },
      {
        "date": "2025-02-21",
        "close": 42.241714,
        "volume": 36781659
      },
      {
        "date": "2025-02-28",
        "close": 40.71291,
        "volume": 41032901
      },
      {
        "date": "2025-03-07",
        "close": 42.154076,
        "volume": 25355660
      },
      {
        "date": "2025-03-14",
        "close": 43.507599,
        "volume": 32383477
      },
      {
        "date": "2025-03-21",
        "close": 40.703171,
        "volume": 29943764
      },
      {
        "date": "2025-03-28",
        "close": 37.781891,
        "volume": 13722825
      },
      {
        "date": "2025-04-04",
        "close": 36.350464,
        "volume": 7698992
      },
      {
        "date": "2025-04-11",
        "close": 31.540089,
        "volume": 18152248
      },
      {
        "date": "2025-04-18",
        "close": 30.731867,
        "volume": 9851424
      },
      {
        "date": "2025-04-25",
        "close": 31.403761,
        "volume": 8882440
      },
      {
        "date": "2025-05-02",
        "close": 32.513847,
        "volume": 7295999
      },
      {
        "date": "2025-05-09",
        "close": 33.828426,
        "volume": 9501419
      },
      {
        "date": "2025-05-16",
        "close": 34.101078,
        "volume": 8426426
      },
      {
        "date": "2025-05-23",
        "close": 33.117577,
        "volume": 7087420
      },
      {
        "date": "2025-05-30",
        "close": 32.787968,
        "volume": 7482022
      },
      {
        "date": "2025-06-06",
        "close": 33.639347,
        "volume": 6208646
      },
      {
        "date": "2025-06-13",
        "close": 33.015663,
        "volume": 9649757
      },
      {
        "date": "2025-06-20",
        "close": 35.282707,
        "volume": 16289713
      },
      {
        "date": "2025-06-27",
        "close": 37.56955,
        "volume": 33492668
      },
      {
        "date": "2025-07-04",
        "close": 36.668671,
        "volume": 26736618
      },
      {
        "date": "2025-07-11",
        "close": 36.67857,
        "volume": 13487277
      },
      {
        "date": "2025-07-18",
        "close": 37.708145,
        "volume": 14584123
      },
      {
        "date": "2025-07-25",
        "close": 38.490227,
        "volume": 13653586
      },
      {
        "date": "2025-08-01",
        "close": 42.499622,
        "volume": 35856792
      },
      {
        "date": "2025-08-08",
        "close": 42.974812,
        "volume": 50581247
      },
      {
        "date": "2025-08-15",
        "close": 44.915161,
        "volume": 34251551
      },
      {
        "date": "2025-08-22",
        "close": 48.162281,
        "volume": 44739970
      },
      {
        "date": "2025-08-29",
        "close": 52.834961,
        "volume": 58824589
      },
      {
        "date": "2025-09-05",
        "close": 47.132706,
        "volume": 34783924
      },
      {
        "date": "2025-09-12",
        "close": 51.478695,
        "volume": 27823660
      },
      {
        "date": "2025-09-19",
        "close": 49.082958,
        "volume": 24610246
      },
      {
        "date": "2025-09-26",
        "close": 47.459396,
        "volume": 23592863
      },
      {
        "date": "2025-10-03",
        "close": 46.905014,
        "volume": 5734124
      },
      {
        "date": "2025-10-10",
        "close": 45.944736,
        "volume": 6850491
      },
      {
        "date": "2025-10-17",
        "close": 42.370926,
        "volume": 11042510
      },
      {
        "date": "2025-10-24",
        "close": 47.330704,
        "volume": 15311647
      },
      {
        "date": "2025-10-31",
        "close": 46.033833,
        "volume": 21013045
      },
      {
        "date": "2025-11-07",
        "close": 45.162655,
        "volume": 9176076
      },
      {
        "date": "2025-11-14",
        "close": 43.390602,
        "volume": 6584905
      },
      {
        "date": "2025-11-21",
        "close": 40.509773,
        "volume": 11850867
      },
      {
        "date": "2025-11-28",
        "close": 42.648121,
        "volume": 7645404
      },
      {
        "date": "2025-12-05",
        "close": 46.212029,
        "volume": 14777866
      },
      {
        "date": "2025-12-12",
        "close": 46.132828,
        "volume": 38877933
      },
      {
        "date": "2025-12-19",
        "close": 44.400375,
        "volume": 17880711
      },
      {
        "date": "2025-12-26",
        "close": 49.419544,
        "volume": 33403469
      },
      {
        "date": "2026-01-02",
        "close": 48.04348,
        "volume": 10404126
      },
      {
        "date": "2026-01-09",
        "close": 51.736088,
        "volume": 30667459
      },
      {
        "date": "2026-01-16",
        "close": 50.874809,
        "volume": 25121939
      },
      {
        "date": "2026-01-23",
        "close": 53.082455,
        "volume": 25174042
      },
      {
        "date": "2026-01-30",
        "close": 49.300751,
        "volume": 19869203
      },
      {
        "date": "2026-02-06",
        "close": 47.776188,
        "volume": 12980500
      },
      {
        "date": "2026-02-13",
        "close": 50.340221,
        "volume": 11044412
      },
      {
        "date": "2026-02-27",
        "close": 54.102131,
        "volume": 18168705
      },
      {
        "date": "2026-03-06",
        "close": 56.082081,
        "volume": 31796008
      },
      {
        "date": "2026-03-13",
        "close": 56.497868,
        "volume": 32267114
      },
      {
        "date": "2026-03-20",
        "close": 50.666916,
        "volume": 21338445
      },
      {
        "date": "2026-03-27",
        "close": 47.261406,
        "volume": 19217528
      },
      {
        "date": "2026-04-03",
        "close": 49.498745,
        "volume": 18731542
      },
      {
        "date": "2026-04-10",
        "close": 52.864662,
        "volume": 18611957
      },
      {
        "date": "2026-04-17",
        "close": 56.537468,
        "volume": 21236404
      },
      {
        "date": "2026-04-24",
        "close": 53.577442,
        "volume": 19774616
      },
      {
        "date": "2026-05-01",
        "close": 56.398872,
        "volume": 16999364
      },
      {
        "date": "2026-05-08",
        "close": 59.368797,
        "volume": 15565865
      },
      {
        "date": "2026-05-15",
        "close": 58.68,
        "volume": 21061714
      },
      {
        "date": "2026-05-22",
        "close": 65.099998,
        "volume": 28519217
      },
      {
        "date": "2026-05-29",
        "close": 80.82,
        "volume": 53764971
      },
      {
        "date": "2026-06-05",
        "close": 87.349998,
        "volume": 8002790
      },
      {
        "date": "2026-06-12",
        "close": 87.940002,
        "volume": 7450206
      },
      {
        "date": "2026-06-19",
        "close": 118.190002,
        "volume": 29339523
      },
      {
        "date": "2026-06-26",
        "close": 118.529999,
        "volume": 3500937
      },
      {
        "date": "2026-07-03",
        "close": 101.419998,
        "volume": 3730200
      },
      {
        "date": "2026-07-10",
        "close": 93.5,
        "volume": 17321854
      },
      {
        "date": "2026-07-17",
        "close": 73.18,
        "volume": 21839045
      },
      {
        "date": "2026-07-24",
        "close": 65.0,
        "volume": 25692152
      },
      {
        "date": "2026-07-31",
        "close": 58.48,
        "volume": 20257430
      },
      {
        "date": "2026-08-07",
        "close": 69.099998,
        "volume": 22968657
      }
    ],
    "sharemaestro_context": {
      "trend": 65.77523,
      "fair_value": 43.444332,
      "market_activity": 28.352836,
      "market_dynamics": -0.341789,
      "relative_strength": 17.962984
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.008249,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.046325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.083159,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.03943,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.160028,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.098389,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.3618,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.092505,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.105439
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.081439
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.106938
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.030874
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.042661
      }
    ]
  }
}