{
  "ticker": {
    "uuid": "88744297-00fe-4bd1-9004-e861d443fda4",
    "symbol": "5246",
    "name": "ProbeLeader Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 81.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.1,
    "boundary_margin": 3.267016,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.727029,
    "volatility_stability": 0.6475,
    "risk_context": 0.0579,
    "current_regime": {
      "move": 1.667758,
      "interruption": -0.743711,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 326.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 32.200001,
        "direction_boundary": 25.182472,
        "core_momentum": 0.278667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404506
      },
      {
        "date": "2023-11-17",
        "close": 32.5,
        "direction_boundary": 29.885813,
        "core_momentum": 0.087473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404017
      },
      {
        "date": "2023-11-24",
        "close": 32.099998,
        "direction_boundary": 27.534142,
        "core_momentum": 0.165825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39493
      },
      {
        "date": "2023-12-01",
        "close": 38.450001,
        "direction_boundary": 28.269039,
        "core_momentum": 0.360145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479263
      },
      {
        "date": "2023-12-08",
        "close": 39.25,
        "direction_boundary": 27.779108,
        "core_momentum": 0.412932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475121
      },
      {
        "date": "2023-12-15",
        "close": 34.849998,
        "direction_boundary": 29.346888,
        "core_momentum": 0.187519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494666
      },
      {
        "date": "2023-12-22",
        "close": 36.099998,
        "direction_boundary": 33.903248,
        "core_momentum": 0.064795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494907
      },
      {
        "date": "2023-12-29",
        "close": 37.799999,
        "direction_boundary": 32.237484,
        "core_momentum": 0.172548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495711
      },
      {
        "date": "2024-01-05",
        "close": 36.150002,
        "direction_boundary": 30.47373,
        "core_momentum": 0.186268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497965
      },
      {
        "date": "2024-01-12",
        "close": 35.400002,
        "direction_boundary": 30.669701,
        "core_momentum": 0.154234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490832
      },
      {
        "date": "2024-01-19",
        "close": 37.099998,
        "direction_boundary": 31.355606,
        "core_momentum": 0.183201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497915
      },
      {
        "date": "2024-01-26",
        "close": 35.0,
        "direction_boundary": 30.47373,
        "core_momentum": 0.14853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501565
      },
      {
        "date": "2024-02-02",
        "close": 35.0,
        "direction_boundary": 29.983799,
        "core_momentum": 0.167297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500662
      },
      {
        "date": "2024-02-09",
        "close": 36.150002,
        "direction_boundary": 31.306614,
        "core_momentum": 0.154708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440908
      },
      {
        "date": "2024-02-16",
        "close": 34.599998,
        "direction_boundary": 43.407917,
        "core_momentum": -0.20291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442561
      },
      {
        "date": "2024-02-23",
        "close": 34.849998,
        "direction_boundary": 46.445492,
        "core_momentum": -0.249658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440866
      },
      {
        "date": "2024-03-01",
        "close": 36.299999,
        "direction_boundary": 48.160252,
        "core_momentum": -0.246266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44493
      },
      {
        "date": "2024-03-08",
        "close": 34.900002,
        "direction_boundary": 55.852173,
        "core_momentum": -0.375136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447048
      },
      {
        "date": "2024-03-15",
        "close": 34.799999,
        "direction_boundary": 56.636063,
        "core_momentum": -0.385551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446764
      },
      {
        "date": "2024-03-22",
        "close": 34.450001,
        "direction_boundary": 51.736748,
        "core_momentum": -0.334129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446602
      },
      {
        "date": "2024-03-29",
        "close": 33.400002,
        "direction_boundary": 52.422653,
        "core_momentum": -0.362871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407829
      },
      {
        "date": "2024-04-05",
        "close": 33.25,
        "direction_boundary": 50.560913,
        "core_momentum": -0.342377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405235
      },
      {
        "date": "2024-04-12",
        "close": 31.0,
        "direction_boundary": 52.716614,
        "core_momentum": -0.41195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412644
      },
      {
        "date": "2024-04-19",
        "close": 28.75,
        "direction_boundary": 48.601189,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405241
      },
      {
        "date": "2024-04-26",
        "close": 28.200001,
        "direction_boundary": 49.385082,
        "core_momentum": -0.428977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391034
      },
      {
        "date": "2024-05-03",
        "close": 27.799999,
        "direction_boundary": 49.385082,
        "core_momentum": -0.437077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391154
      },
      {
        "date": "2024-05-10",
        "close": 28.0,
        "direction_boundary": 47.915287,
        "core_momentum": -0.415635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391272
      },
      {
        "date": "2024-05-17",
        "close": 27.950001,
        "direction_boundary": 45.955563,
        "core_momentum": -0.391804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390744
      },
      {
        "date": "2024-05-24",
        "close": 28.1,
        "direction_boundary": 48.111256,
        "core_momentum": -0.415937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390921
      },
      {
        "date": "2024-05-31",
        "close": 30.549999,
        "direction_boundary": 47.131393,
        "core_momentum": -0.351812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314525
      },
      {
        "date": "2024-06-07",
        "close": 28.35,
        "direction_boundary": 49.287094,
        "core_momentum": -0.424799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32431
      },
      {
        "date": "2024-06-14",
        "close": 29.200001,
        "direction_boundary": 50.952858,
        "core_momentum": -0.426921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290488
      },
      {
        "date": "2024-06-21",
        "close": 28.450001,
        "direction_boundary": 52.716614,
        "core_momentum": -0.460322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285128
      },
      {
        "date": "2024-06-28",
        "close": 28.35,
        "direction_boundary": 49.287094,
        "core_momentum": -0.424799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274015
      },
      {
        "date": "2024-07-05",
        "close": 28.450001,
        "direction_boundary": 48.503204,
        "core_momentum": -0.413441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270329
      },
      {
        "date": "2024-07-12",
        "close": 28.85,
        "direction_boundary": 50.854874,
        "core_momentum": -0.432699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271628
      },
      {
        "date": "2024-07-19",
        "close": 27.0,
        "direction_boundary": 49.875011,
        "core_momentum": -0.458647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271327
      },
      {
        "date": "2024-07-26",
        "close": 28.299999,
        "direction_boundary": 48.40522,
        "core_momentum": -0.415352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274855
      },
      {
        "date": "2024-08-02",
        "close": 26.9,
        "direction_boundary": 48.993134,
        "core_momentum": -0.450943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280779
      },
      {
        "date": "2024-08-09",
        "close": 24.5,
        "direction_boundary": 40.860275,
        "core_momentum": -0.400396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296484
      },
      {
        "date": "2024-08-16",
        "close": 22.950001,
        "direction_boundary": 39.537457,
        "core_momentum": -0.419538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302126
      },
      {
        "date": "2024-08-23",
        "close": 22.9,
        "direction_boundary": 38.214645,
        "core_momentum": -0.400753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300976
      },
      {
        "date": "2024-08-30",
        "close": 23.0,
        "direction_boundary": 38.5,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291286
      },
      {
        "date": "2024-09-06",
        "close": 22.549999,
        "direction_boundary": 39.099998,
        "core_momentum": -0.423274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289619
      },
      {
        "date": "2024-09-13",
        "close": 22.950001,
        "direction_boundary": 38.5,
        "core_momentum": -0.403896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292955
      },
      {
        "date": "2024-09-20",
        "close": 22.9,
        "direction_boundary": 37.950001,
        "core_momentum": -0.396574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293481
      },
      {
        "date": "2024-09-27",
        "close": 23.700001,
        "direction_boundary": 33.200001,
        "core_momentum": -0.286145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300578
      },
      {
        "date": "2024-10-04",
        "close": 24.299999,
        "direction_boundary": 32.150002,
        "core_momentum": -0.244168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305036
      },
      {
        "date": "2024-10-11",
        "close": 24.799999,
        "direction_boundary": 33.5,
        "core_momentum": -0.259702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296296
      },
      {
        "date": "2024-10-18",
        "close": 23.85,
        "direction_boundary": 30.5,
        "core_momentum": -0.218033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283958
      },
      {
        "date": "2024-10-25",
        "close": 23.6,
        "direction_boundary": 32.799999,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283468
      },
      {
        "date": "2024-11-01",
        "close": 21.700001,
        "direction_boundary": 32.75,
        "core_momentum": -0.337405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302911
      },
      {
        "date": "2024-11-08",
        "close": 23.4,
        "direction_boundary": 32.200001,
        "core_momentum": -0.273292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324457
      },
      {
        "date": "2024-11-15",
        "close": 22.9,
        "direction_boundary": 32.5,
        "core_momentum": -0.295385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324995
      },
      {
        "date": "2024-11-22",
        "close": 22.299999,
        "direction_boundary": 32.099998,
        "core_momentum": -0.305296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325451
      },
      {
        "date": "2024-11-29",
        "close": 22.049999,
        "direction_boundary": 38.450001,
        "core_momentum": -0.426528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296866
      },
      {
        "date": "2024-12-06",
        "close": 21.5,
        "direction_boundary": 39.25,
        "core_momentum": -0.452229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283774
      },
      {
        "date": "2024-12-13",
        "close": 20.700001,
        "direction_boundary": 34.849998,
        "core_momentum": -0.406026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280067
      },
      {
        "date": "2024-12-20",
        "close": 22.5,
        "direction_boundary": 36.099998,
        "core_momentum": -0.376731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30961
      },
      {
        "date": "2024-12-27",
        "close": 22.1,
        "direction_boundary": 37.799999,
        "core_momentum": -0.415344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309743
      },
      {
        "date": "2025-01-03",
        "close": 27.5,
        "direction_boundary": 36.150002,
        "core_momentum": -0.239281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442919
      },
      {
        "date": "2025-01-10",
        "close": 26.6,
        "direction_boundary": 35.400002,
        "core_momentum": -0.248588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444504
      },
      {
        "date": "2025-01-17",
        "close": 23.950001,
        "direction_boundary": 37.099998,
        "core_momentum": -0.354447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458505
      },
      {
        "date": "2025-01-24",
        "close": 22.450001,
        "direction_boundary": 35.0,
        "core_momentum": -0.358571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459512
      },
      {
        "date": "2025-02-07",
        "close": 23.4,
        "direction_boundary": 35.0,
        "core_momentum": -0.331429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460509
      },
      {
        "date": "2025-02-14",
        "close": 26.336075,
        "direction_boundary": 36.150002,
        "core_momentum": -0.271478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472905
      },
      {
        "date": "2025-02-21",
        "close": 26.5,
        "direction_boundary": 34.599998,
        "core_momentum": -0.234104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462584
      },
      {
        "date": "2025-02-28",
        "close": 25.5,
        "direction_boundary": 34.849998,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466514
      },
      {
        "date": "2025-03-07",
        "close": 23.450001,
        "direction_boundary": 36.299999,
        "core_momentum": -0.353994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482188
      },
      {
        "date": "2025-03-14",
        "close": 23.0,
        "direction_boundary": 34.900002,
        "core_momentum": -0.340974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482156
      },
      {
        "date": "2025-03-21",
        "close": 23.1,
        "direction_boundary": 34.799999,
        "core_momentum": -0.336207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481581
      },
      {
        "date": "2025-03-28",
        "close": 20.799999,
        "direction_boundary": 34.450001,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503192
      },
      {
        "date": "2025-04-04",
        "close": 20.450001,
        "direction_boundary": 33.400002,
        "core_momentum": -0.387725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500458
      },
      {
        "date": "2025-04-11",
        "close": 19.0,
        "direction_boundary": 33.25,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506993
      },
      {
        "date": "2025-04-18",
        "close": 17.6,
        "direction_boundary": 31.0,
        "core_momentum": -0.432258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51336
      },
      {
        "date": "2025-04-25",
        "close": 17.0,
        "direction_boundary": 28.75,
        "core_momentum": -0.408696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512955
      },
      {
        "date": "2025-05-02",
        "close": 16.950001,
        "direction_boundary": 28.200001,
        "core_momentum": -0.398936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513137
      },
      {
        "date": "2025-05-09",
        "close": 15.8,
        "direction_boundary": 27.799999,
        "core_momentum": -0.431655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50968
      },
      {
        "date": "2025-05-16",
        "close": 15.35,
        "direction_boundary": 28.0,
        "core_momentum": -0.451786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494102
      },
      {
        "date": "2025-05-23",
        "close": 16.5,
        "direction_boundary": 27.950001,
        "core_momentum": -0.40966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508972
      },
      {
        "date": "2025-05-30",
        "close": 14.85,
        "direction_boundary": 28.1,
        "core_momentum": -0.47153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524778
      },
      {
        "date": "2025-06-06",
        "close": 15.35,
        "direction_boundary": 30.549999,
        "core_momentum": -0.497545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529109
      },
      {
        "date": "2025-06-13",
        "close": 14.95,
        "direction_boundary": 28.35,
        "core_momentum": -0.472663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52916
      },
      {
        "date": "2025-06-20",
        "close": 15.0,
        "direction_boundary": 29.200001,
        "core_momentum": -0.486301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528519
      },
      {
        "date": "2025-06-27",
        "close": 16.65,
        "direction_boundary": 28.450001,
        "core_momentum": -0.414763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536857
      },
      {
        "date": "2025-07-04",
        "close": 16.1,
        "direction_boundary": 28.35,
        "core_momentum": -0.432099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537666
      },
      {
        "date": "2025-07-11",
        "close": 19.1,
        "direction_boundary": 28.450001,
        "core_momentum": -0.328647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499395
      },
      {
        "date": "2025-07-18",
        "close": 19.700001,
        "direction_boundary": 28.85,
        "core_momentum": -0.317158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502372
      },
      {
        "date": "2025-07-25",
        "close": 18.5,
        "direction_boundary": 27.0,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489959
      },
      {
        "date": "2025-08-01",
        "close": 18.15,
        "direction_boundary": 28.299999,
        "core_momentum": -0.358657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483812
      },
      {
        "date": "2025-08-08",
        "close": 19.1,
        "direction_boundary": 26.9,
        "core_momentum": -0.289963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485953
      },
      {
        "date": "2025-08-15",
        "close": 18.35,
        "direction_boundary": 24.5,
        "core_momentum": -0.25102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452267
      },
      {
        "date": "2025-08-22",
        "close": 21.5,
        "direction_boundary": 22.950001,
        "core_momentum": -0.063181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511217
      },
      {
        "date": "2025-08-29",
        "close": 21.049999,
        "direction_boundary": 22.9,
        "core_momentum": -0.080786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509718
      },
      {
        "date": "2025-09-05",
        "close": 30.549999,
        "direction_boundary": 23.0,
        "core_momentum": 0.328261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721576
      },
      {
        "date": "2025-09-12",
        "close": 38.650002,
        "direction_boundary": 22.549999,
        "core_momentum": 0.713969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784346
      },
      {
        "date": "2025-09-19",
        "close": 47.700001,
        "direction_boundary": 22.950001,
        "core_momentum": 1.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827022
      },
      {
        "date": "2025-09-26",
        "close": 39.150002,
        "direction_boundary": 22.9,
        "core_momentum": 0.709607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86584
      },
      {
        "date": "2025-10-03",
        "close": 35.150002,
        "direction_boundary": 23.700001,
        "core_momentum": 0.483122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883479
      },
      {
        "date": "2025-10-10",
        "close": 36.200001,
        "direction_boundary": 24.299999,
        "core_momentum": 0.489712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872956
      },
      {
        "date": "2025-10-17",
        "close": 30.0,
        "direction_boundary": 24.799999,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911596
      },
      {
        "date": "2025-10-24",
        "close": 28.5,
        "direction_boundary": 23.85,
        "core_momentum": 0.194969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913895
      },
      {
        "date": "2025-10-31",
        "close": 29.9,
        "direction_boundary": 23.6,
        "core_momentum": 0.266949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914079
      },
      {
        "date": "2025-11-07",
        "close": 29.1,
        "direction_boundary": 21.700001,
        "core_momentum": 0.341014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90732
      },
      {
        "date": "2025-11-14",
        "close": 31.5,
        "direction_boundary": 23.4,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907227
      },
      {
        "date": "2025-11-21",
        "close": 30.549999,
        "direction_boundary": 22.9,
        "core_momentum": 0.334061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908328
      },
      {
        "date": "2025-11-28",
        "close": 32.5,
        "direction_boundary": 22.299999,
        "core_momentum": 0.457399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890233
      },
      {
        "date": "2025-12-05",
        "close": 29.549999,
        "direction_boundary": 22.049999,
        "core_momentum": 0.340136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906985
      },
      {
        "date": "2025-12-12",
        "close": 40.599998,
        "direction_boundary": 21.5,
        "core_momentum": 0.888372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989593
      },
      {
        "date": "2025-12-19",
        "close": 39.0,
        "direction_boundary": 20.700001,
        "core_momentum": 0.884058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994511
      },
      {
        "date": "2025-12-26",
        "close": 40.0,
        "direction_boundary": 22.5,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989794
      },
      {
        "date": "2026-01-02",
        "close": 39.650002,
        "direction_boundary": 22.1,
        "core_momentum": 0.794118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987014
      },
      {
        "date": "2026-01-09",
        "close": 44.150002,
        "direction_boundary": 27.5,
        "core_momentum": 0.605455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973343
      },
      {
        "date": "2026-01-16",
        "close": 38.849998,
        "direction_boundary": 26.6,
        "core_momentum": 0.460526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998361
      },
      {
        "date": "2026-01-23",
        "close": 38.849998,
        "direction_boundary": 23.950001,
        "core_momentum": 0.622129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990936
      },
      {
        "date": "2026-01-30",
        "close": 53.297909,
        "direction_boundary": 22.450001,
        "core_momentum": 1.374072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065015
      },
      {
        "date": "2026-02-06",
        "close": 49.200001,
        "direction_boundary": 23.4,
        "core_momentum": 1.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078075
      },
      {
        "date": "2026-02-13",
        "close": 51.400002,
        "direction_boundary": 26.336075,
        "core_momentum": 0.951696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072438
      },
      {
        "date": "2026-02-27",
        "close": 63.900002,
        "direction_boundary": 26.5,
        "core_momentum": 1.411321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088594
      },
      {
        "date": "2026-03-06",
        "close": 100.0,
        "direction_boundary": 25.5,
        "core_momentum": 2.921569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.220561
      },
      {
        "date": "2026-03-13",
        "close": 167.0,
        "direction_boundary": 23.450001,
        "core_momentum": 6.121535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.305037
      },
      {
        "date": "2026-03-20",
        "close": 145.5,
        "direction_boundary": 23.0,
        "core_momentum": 5.326087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.310443
      },
      {
        "date": "2026-03-27",
        "close": 180.0,
        "direction_boundary": 23.1,
        "core_momentum": 6.792208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.31103
      },
      {
        "date": "2026-04-03",
        "close": 155.5,
        "direction_boundary": 20.799999,
        "core_momentum": 6.475962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29341
      },
      {
        "date": "2026-04-10",
        "close": 159.0,
        "direction_boundary": 20.450001,
        "core_momentum": 6.775061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.27349
      },
      {
        "date": "2026-04-17",
        "close": 318.0,
        "direction_boundary": 19.0,
        "core_momentum": 15.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.546917
      },
      {
        "date": "2026-04-24",
        "close": 236.0,
        "direction_boundary": 17.6,
        "core_momentum": 12.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.592543
      },
      {
        "date": "2026-05-01",
        "close": 241.5,
        "direction_boundary": 17.0,
        "core_momentum": 13.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.583661
      },
      {
        "date": "2026-05-08",
        "close": 201.0,
        "direction_boundary": 16.950001,
        "core_momentum": 10.858406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.625658
      },
      {
        "date": "2026-05-15",
        "close": 163.0,
        "direction_boundary": 15.8,
        "core_momentum": 9.316456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.667345
      },
      {
        "date": "2026-05-22",
        "close": 159.5,
        "direction_boundary": 15.35,
        "core_momentum": 9.390879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.671646
      },
      {
        "date": "2026-05-29",
        "close": 172.5,
        "direction_boundary": 16.5,
        "core_momentum": 9.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.666341
      },
      {
        "date": "2026-06-05",
        "close": 184.0,
        "direction_boundary": 14.85,
        "core_momentum": 11.390572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.66633
      },
      {
        "date": "2026-06-12",
        "close": 195.0,
        "direction_boundary": 15.35,
        "core_momentum": 11.703583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.650036
      },
      {
        "date": "2026-06-19",
        "close": 194.5,
        "direction_boundary": 14.95,
        "core_momentum": 12.010033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.614268
      },
      {
        "date": "2026-06-26",
        "close": 170.5,
        "direction_boundary": 15.0,
        "core_momentum": 10.366667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.63056
      },
      {
        "date": "2026-07-03",
        "close": 148.5,
        "direction_boundary": 16.65,
        "core_momentum": 7.918919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.65247
      },
      {
        "date": "2026-07-10",
        "close": 130.5,
        "direction_boundary": 16.1,
        "core_momentum": 7.10559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.669455
      },
      {
        "date": "2026-07-17",
        "close": 90.800003,
        "direction_boundary": 19.1,
        "core_momentum": 3.753927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.759619
      },
      {
        "date": "2026-07-24",
        "close": 92.099998,
        "direction_boundary": 19.700001,
        "core_momentum": 3.675127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.745462
      },
      {
        "date": "2026-07-31",
        "close": 82.5,
        "direction_boundary": 18.5,
        "core_momentum": 3.459459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.756291
      },
      {
        "date": "2026-08-07",
        "close": 95.0,
        "direction_boundary": 18.15,
        "core_momentum": 4.23416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.715326
      },
      {
        "date": "2026-08-14",
        "close": 81.5,
        "direction_boundary": 19.1,
        "core_momentum": 3.267016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.727029
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 40.860275,
        "volume": 875106
      },
      {
        "date": "2023-08-18",
        "close": 39.537457,
        "volume": 371227
      },
      {
        "date": "2023-08-25",
        "close": 38.214645,
        "volume": 182953
      },
      {
        "date": "2023-09-01",
        "close": 38.5,
        "volume": 357627
      },
      {
        "date": "2023-09-08",
        "close": 39.099998,
        "volume": 287498
      },
      {
        "date": "2023-09-15",
        "close": 38.5,
        "volume": 26804
      },
      {
        "date": "2023-09-22",
        "close": 37.950001,
        "volume": 128173
      },
      {
        "date": "2023-09-29",
        "close": 33.200001,
        "volume": 525721
      },
      {
        "date": "2023-10-06",
        "close": 32.150002,
        "volume": 249062
      },
      {
        "date": "2023-10-13",
        "close": 33.5,
        "volume": 224132
      },
      {
        "date": "2023-10-20",
        "close": 30.5,
        "volume": 426156
      },
      {
        "date": "2023-10-27",
        "close": 32.799999,
        "volume": 114030
      },
      {
        "date": "2023-11-03",
        "close": 32.75,
        "volume": 123881
      },
      {
        "date": "2023-11-10",
        "close": 32.200001,
        "volume": 76252
      },
      {
        "date": "2023-11-17",
        "close": 32.5,
        "volume": 130584
      },
      {
        "date": "2023-11-24",
        "close": 32.099998,
        "volume": 174254
      },
      {
        "date": "2023-12-01",
        "close": 38.450001,
        "volume": 896705
      },
      {
        "date": "2023-12-08",
        "close": 39.25,
        "volume": 346342
      },
      {
        "date": "2023-12-15",
        "close": 34.849998,
        "volume": 396592
      },
      {
        "date": "2023-12-22",
        "close": 36.099998,
        "volume": 94815
      },
      {
        "date": "2023-12-29",
        "close": 37.799999,
        "volume": 141239
      },
      {
        "date": "2024-01-05",
        "close": 36.150002,
        "volume": 78817
      },
      {
        "date": "2024-01-12",
        "close": 35.400002,
        "volume": 56312
      },
      {
        "date": "2024-01-19",
        "close": 37.099998,
        "volume": 79527
      },
      {
        "date": "2024-01-26",
        "close": 35.0,
        "volume": 163349
      },
      {
        "date": "2024-02-02",
        "close": 35.0,
        "volume": 62974
      },
      {
        "date": "2024-02-09",
        "close": 36.150002,
        "volume": 8889
      },
      {
        "date": "2024-02-16",
        "close": 34.599998,
        "volume": 152906
      },
      {
        "date": "2024-02-23",
        "close": 34.849998,
        "volume": 275198
      },
      {
        "date": "2024-03-01",
        "close": 36.299999,
        "volume": 211323
      },
      {
        "date": "2024-03-08",
        "close": 34.900002,
        "volume": 300958
      },
      {
        "date": "2024-03-15",
        "close": 34.799999,
        "volume": 151250
      },
      {
        "date": "2024-03-22",
        "close": 34.450001,
        "volume": 46031
      },
      {
        "date": "2024-03-29",
        "close": 33.400002,
        "volume": 114960
      },
      {
        "date": "2024-04-05",
        "close": 33.25,
        "volume": 61037
      },
      {
        "date": "2024-04-12",
        "close": 31.0,
        "volume": 317606
      },
      {
        "date": "2024-04-19",
        "close": 28.75,
        "volume": 193181
      },
      {
        "date": "2024-04-26",
        "close": 28.200001,
        "volume": 144830
      },
      {
        "date": "2024-05-03",
        "close": 27.799999,
        "volume": 77595
      },
      {
        "date": "2024-05-10",
        "close": 28.0,
        "volume": 46311
      },
      {
        "date": "2024-05-17",
        "close": 27.950001,
        "volume": 55137
      },
      {
        "date": "2024-05-24",
        "close": 28.1,
        "volume": 107580
      },
      {
        "date": "2024-05-31",
        "close": 30.549999,
        "volume": 245089
      },
      {
        "date": "2024-06-07",
        "close": 28.35,
        "volume": 136358
      },
      {
        "date": "2024-06-14",
        "close": 29.200001,
        "volume": 106344
      },
      {
        "date": "2024-06-21",
        "close": 28.450001,
        "volume": 100521
      },
      {
        "date": "2024-06-28",
        "close": 28.35,
        "volume": 15519
      },
      {
        "date": "2024-07-05",
        "close": 28.450001,
        "volume": 65881
      },
      {
        "date": "2024-07-12",
        "close": 28.85,
        "volume": 62170
      },
      {
        "date": "2024-07-19",
        "close": 27.0,
        "volume": 158639
      },
      {
        "date": "2024-07-26",
        "close": 28.299999,
        "volume": 57980
      },
      {
        "date": "2024-08-02",
        "close": 26.9,
        "volume": 70397
      },
      {
        "date": "2024-08-09",
        "close": 24.5,
        "volume": 268420
      },
      {
        "date": "2024-08-16",
        "close": 22.950001,
        "volume": 290733
      },
      {
        "date": "2024-08-23",
        "close": 22.9,
        "volume": 47704
      },
      {
        "date": "2024-08-30",
        "close": 23.0,
        "volume": 95396
      },
      {
        "date": "2024-09-06",
        "close": 22.549999,
        "volume": 77162
      },
      {
        "date": "2024-09-13",
        "close": 22.950001,
        "volume": 75072
      },
      {
        "date": "2024-09-20",
        "close": 22.9,
        "volume": 51357
      },
      {
        "date": "2024-09-27",
        "close": 23.700001,
        "volume": 62085
      },
      {
        "date": "2024-10-04",
        "close": 24.299999,
        "volume": 54850
      },
      {
        "date": "2024-10-11",
        "close": 24.799999,
        "volume": 35890
      },
      {
        "date": "2024-10-18",
        "close": 23.85,
        "volume": 56159
      },
      {
        "date": "2024-10-25",
        "close": 23.6,
        "volume": 68236
      },
      {
        "date": "2024-11-01",
        "close": 21.700001,
        "volume": 343216
      },
      {
        "date": "2024-11-08",
        "close": 23.4,
        "volume": 158677
      },
      {
        "date": "2024-11-15",
        "close": 22.9,
        "volume": 145143
      },
      {
        "date": "2024-11-22",
        "close": 22.299999,
        "volume": 53115
      },
      {
        "date": "2024-11-29",
        "close": 22.049999,
        "volume": 118827
      },
      {
        "date": "2024-12-06",
        "close": 21.5,
        "volume": 116731
      },
      {
        "date": "2024-12-13",
        "close": 20.700001,
        "volume": 101602
      },
      {
        "date": "2024-12-20",
        "close": 22.5,
        "volume": 264486
      },
      {
        "date": "2024-12-27",
        "close": 22.1,
        "volume": 47140
      },
      {
        "date": "2025-01-03",
        "close": 27.5,
        "volume": 1023804
      },
      {
        "date": "2025-01-10",
        "close": 26.6,
        "volume": 1373348
      },
      {
        "date": "2025-01-17",
        "close": 23.950001,
        "volume": 513225
      },
      {
        "date": "2025-01-24",
        "close": 22.450001,
        "volume": 209603
      },
      {
        "date": "2025-02-07",
        "close": 23.4,
        "volume": 100319
      },
      {
        "date": "2025-02-14",
        "close": 26.336075,
        "volume": 1922483
      },
      {
        "date": "2025-02-21",
        "close": 26.5,
        "volume": 585539
      },
      {
        "date": "2025-02-28",
        "close": 25.5,
        "volume": 81605
      },
      {
        "date": "2025-03-07",
        "close": 23.450001,
        "volume": 289152
      },
      {
        "date": "2025-03-14",
        "close": 23.0,
        "volume": 369123
      },
      {
        "date": "2025-03-21",
        "close": 23.1,
        "volume": 48782
      },
      {
        "date": "2025-03-28",
        "close": 20.799999,
        "volume": 516669
      },
      {
        "date": "2025-04-04",
        "close": 20.450001,
        "volume": 93564
      },
      {
        "date": "2025-04-11",
        "close": 19.0,
        "volume": 428828
      },
      {
        "date": "2025-04-18",
        "close": 17.6,
        "volume": 130069
      },
      {
        "date": "2025-04-25",
        "close": 17.0,
        "volume": 82220
      },
      {
        "date": "2025-05-02",
        "close": 16.950001,
        "volume": 120349
      },
      {
        "date": "2025-05-09",
        "close": 15.8,
        "volume": 386450
      },
      {
        "date": "2025-05-16",
        "close": 15.35,
        "volume": 641949
      },
      {
        "date": "2025-05-23",
        "close": 16.5,
        "volume": 508998
      },
      {
        "date": "2025-05-30",
        "close": 14.85,
        "volume": 304306
      },
      {
        "date": "2025-06-06",
        "close": 15.35,
        "volume": 207814
      },
      {
        "date": "2025-06-13",
        "close": 14.95,
        "volume": 122670
      },
      {
        "date": "2025-06-20",
        "close": 15.0,
        "volume": 85051
      },
      {
        "date": "2025-06-27",
        "close": 16.65,
        "volume": 797962
      },
      {
        "date": "2025-07-04",
        "close": 16.1,
        "volume": 293415
      },
      {
        "date": "2025-07-11",
        "close": 19.1,
        "volume": 616556
      },
      {
        "date": "2025-07-18",
        "close": 19.700001,
        "volume": 702069
      },
      {
        "date": "2025-07-25",
        "close": 18.5,
        "volume": 259902
      },
      {
        "date": "2025-08-01",
        "close": 18.15,
        "volume": 210562
      },
      {
        "date": "2025-08-08",
        "close": 19.1,
        "volume": 304793
      },
      {
        "date": "2025-08-15",
        "close": 18.35,
        "volume": 472287
      },
      {
        "date": "2025-08-22",
        "close": 21.5,
        "volume": 3872081
      },
      {
        "date": "2025-08-29",
        "close": 21.049999,
        "volume": 1827038
      },
      {
        "date": "2025-09-05",
        "close": 30.549999,
        "volume": 5232674
      },
      {
        "date": "2025-09-12",
        "close": 38.650002,
        "volume": 11370614
      },
      {
        "date": "2025-09-19",
        "close": 47.700001,
        "volume": 7761661
      },
      {
        "date": "2025-09-26",
        "close": 39.150002,
        "volume": 4784984
      },
      {
        "date": "2025-10-03",
        "close": 35.150002,
        "volume": 2117894
      },
      {
        "date": "2025-10-10",
        "close": 36.200001,
        "volume": 970267
      },
      {
        "date": "2025-10-17",
        "close": 30.0,
        "volume": 1466208
      },
      {
        "date": "2025-10-24",
        "close": 28.5,
        "volume": 1594735
      },
      {
        "date": "2025-10-31",
        "close": 29.9,
        "volume": 2254344
      },
      {
        "date": "2025-11-07",
        "close": 29.1,
        "volume": 1092021
      },
      {
        "date": "2025-11-14",
        "close": 31.5,
        "volume": 990965
      },
      {
        "date": "2025-11-21",
        "close": 30.549999,
        "volume": 546296
      },
      {
        "date": "2025-11-28",
        "close": 32.5,
        "volume": 1110386
      },
      {
        "date": "2025-12-05",
        "close": 29.549999,
        "volume": 681403
      },
      {
        "date": "2025-12-12",
        "close": 40.599998,
        "volume": 2860653
      },
      {
        "date": "2025-12-19",
        "close": 39.0,
        "volume": 3972843
      },
      {
        "date": "2025-12-26",
        "close": 40.0,
        "volume": 1244566
      },
      {
        "date": "2026-01-02",
        "close": 39.650002,
        "volume": 1183728
      },
      {
        "date": "2026-01-09",
        "close": 44.150002,
        "volume": 2911491
      },
      {
        "date": "2026-01-16",
        "close": 38.849998,
        "volume": 2746914
      },
      {
        "date": "2026-01-23",
        "close": 38.849998,
        "volume": 912593
      },
      {
        "date": "2026-01-30",
        "close": 53.297909,
        "volume": 12704659
      },
      {
        "date": "2026-02-06",
        "close": 49.200001,
        "volume": 4926002
      },
      {
        "date": "2026-02-13",
        "close": 51.400002,
        "volume": 1790723
      },
      {
        "date": "2026-02-27",
        "close": 63.900002,
        "volume": 5002693
      },
      {
        "date": "2026-03-06",
        "close": 100.0,
        "volume": 8572407
      },
      {
        "date": "2026-03-13",
        "close": 167.0,
        "volume": 10504556
      },
      {
        "date": "2026-03-20",
        "close": 145.5,
        "volume": 7011749
      },
      {
        "date": "2026-03-27",
        "close": 180.0,
        "volume": 6879291
      },
      {
        "date": "2026-04-03",
        "close": 155.5,
        "volume": 3885795
      },
      {
        "date": "2026-04-10",
        "close": 159.0,
        "volume": 3232448
      },
      {
        "date": "2026-04-17",
        "close": 318.0,
        "volume": 16441504
      },
      {
        "date": "2026-04-24",
        "close": 236.0,
        "volume": 9928182
      },
      {
        "date": "2026-05-01",
        "close": 241.5,
        "volume": 6937555
      },
      {
        "date": "2026-05-08",
        "close": 201.0,
        "volume": 5411414
      },
      {
        "date": "2026-05-15",
        "close": 163.0,
        "volume": 5050506
      },
      {
        "date": "2026-05-22",
        "close": 159.5,
        "volume": 4953511
      },
      {
        "date": "2026-05-29",
        "close": 172.5,
        "volume": 5099343
      },
      {
        "date": "2026-06-05",
        "close": 184.0,
        "volume": 2546546
      },
      {
        "date": "2026-06-12",
        "close": 195.0,
        "volume": 3848300
      },
      {
        "date": "2026-06-19",
        "close": 194.5,
        "volume": 2009719
      },
      {
        "date": "2026-06-26",
        "close": 170.5,
        "volume": 2483279
      },
      {
        "date": "2026-07-03",
        "close": 148.5,
        "volume": 3676290
      },
      {
        "date": "2026-07-10",
        "close": 130.5,
        "volume": 1641568
      },
      {
        "date": "2026-07-17",
        "close": 90.800003,
        "volume": 4327149
      },
      {
        "date": "2026-07-24",
        "close": 92.099998,
        "volume": 2500051
      },
      {
        "date": "2026-07-31",
        "close": 82.5,
        "volume": 3045346
      },
      {
        "date": "2026-08-07",
        "close": 95.0,
        "volume": 2493174
      },
      {
        "date": "2026-08-14",
        "close": 81.5,
        "volume": 2197743
      }
    ],
    "sharemaestro_context": {
      "trend": 138.62993,
      "fair_value": 49.4769,
      "market_activity": -3.97157,
      "market_dynamics": -1.442486,
      "relative_strength": -30.516881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.059015,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.055169,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 4.651438,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 4.680726,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 5.598985,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 5.711948,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.122671
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.391618
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.667758
      }
    ]
  }
}