{
  "ticker": {
    "uuid": "8876f417-ee72-4a33-9f56-898d5946e110",
    "symbol": "SAMPANN",
    "name": "Sampann Utpadan India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.950001,
    "boundary_margin": -0.081135,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.375989,
    "volatility_stability": 0.5317,
    "risk_context": 0.266,
    "current_regime": {
      "move": 0.02115,
      "interruption": 0.036145,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.012,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.549999,
        "direction_boundary": 17.15,
        "core_momentum": -0.034985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661137
      },
      {
        "date": "2023-08-25",
        "close": 16.4,
        "direction_boundary": 17.549999,
        "core_momentum": -0.065527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659029
      },
      {
        "date": "2023-09-01",
        "close": 17.25,
        "direction_boundary": 17.75,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617023
      },
      {
        "date": "2023-09-08",
        "close": 19.549999,
        "direction_boundary": 23.5,
        "core_momentum": -0.168085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639116
      },
      {
        "date": "2023-09-15",
        "close": 17.75,
        "direction_boundary": 20.15,
        "core_momentum": -0.119107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629558
      },
      {
        "date": "2023-09-22",
        "close": 16.5,
        "direction_boundary": 20.15,
        "core_momentum": -0.181141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63194
      },
      {
        "date": "2023-09-29",
        "close": 15.85,
        "direction_boundary": 19.15,
        "core_momentum": -0.172324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634101
      },
      {
        "date": "2023-10-06",
        "close": 15.5,
        "direction_boundary": 18.9,
        "core_momentum": -0.179894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630137
      },
      {
        "date": "2023-10-13",
        "close": 15.15,
        "direction_boundary": 18.65,
        "core_momentum": -0.187668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61959
      },
      {
        "date": "2023-10-20",
        "close": 17.6,
        "direction_boundary": 18.65,
        "core_momentum": -0.0563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64838
      },
      {
        "date": "2023-10-27",
        "close": 16.4,
        "direction_boundary": 19.200001,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657614
      },
      {
        "date": "2023-11-03",
        "close": 16.25,
        "direction_boundary": 18.549999,
        "core_momentum": -0.123989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657817
      },
      {
        "date": "2023-11-10",
        "close": 17.1,
        "direction_boundary": 18.15,
        "core_momentum": -0.057851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655601
      },
      {
        "date": "2023-11-17",
        "close": 17.5,
        "direction_boundary": 17.549999,
        "core_momentum": -0.002849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655188
      },
      {
        "date": "2023-11-24",
        "close": 19.5,
        "direction_boundary": 17.700001,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668746
      },
      {
        "date": "2023-12-01",
        "close": 22.1,
        "direction_boundary": 17.5,
        "core_momentum": 0.262857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686086
      },
      {
        "date": "2023-12-08",
        "close": 19.1,
        "direction_boundary": 17.5,
        "core_momentum": 0.091429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589622
      },
      {
        "date": "2023-12-15",
        "close": 20.0,
        "direction_boundary": 17.549999,
        "core_momentum": 0.139601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54764
      },
      {
        "date": "2023-12-22",
        "close": 20.799999,
        "direction_boundary": 15.95,
        "core_momentum": 0.304075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505749
      },
      {
        "date": "2023-12-29",
        "close": 25.1,
        "direction_boundary": 17.049999,
        "core_momentum": 0.472141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563422
      },
      {
        "date": "2024-01-05",
        "close": 26.200001,
        "direction_boundary": 17.0,
        "core_momentum": 0.541177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560099
      },
      {
        "date": "2024-01-12",
        "close": 24.9,
        "direction_boundary": 16.85,
        "core_momentum": 0.477745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562683
      },
      {
        "date": "2024-01-19",
        "close": 23.700001,
        "direction_boundary": 16.299999,
        "core_momentum": 0.453988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569218
      },
      {
        "date": "2024-01-26",
        "close": 28.4,
        "direction_boundary": 15.9,
        "core_momentum": 0.786164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613173
      },
      {
        "date": "2024-02-02",
        "close": 25.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644959
      },
      {
        "date": "2024-02-09",
        "close": 23.15,
        "direction_boundary": 13.85,
        "core_momentum": 0.67148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65693
      },
      {
        "date": "2024-02-16",
        "close": 21.950001,
        "direction_boundary": 13.75,
        "core_momentum": 0.596364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656415
      },
      {
        "date": "2024-02-23",
        "close": 20.700001,
        "direction_boundary": 13.3,
        "core_momentum": 0.556391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662989
      },
      {
        "date": "2024-03-01",
        "close": 21.950001,
        "direction_boundary": 15.85,
        "core_momentum": 0.384858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664099
      },
      {
        "date": "2024-03-08",
        "close": 21.6,
        "direction_boundary": 15.65,
        "core_momentum": 0.380192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643362
      },
      {
        "date": "2024-03-15",
        "close": 18.450001,
        "direction_boundary": 13.85,
        "core_momentum": 0.33213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667532
      },
      {
        "date": "2024-03-22",
        "close": 22.5,
        "direction_boundary": 13.0,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711628
      },
      {
        "date": "2024-03-29",
        "close": 21.75,
        "direction_boundary": 12.7,
        "core_momentum": 0.712598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71076
      },
      {
        "date": "2024-04-05",
        "close": 21.700001,
        "direction_boundary": 13.55,
        "core_momentum": 0.601476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709356
      },
      {
        "date": "2024-04-12",
        "close": 21.200001,
        "direction_boundary": 14.8,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709404
      },
      {
        "date": "2024-04-19",
        "close": 20.0,
        "direction_boundary": 14.1,
        "core_momentum": 0.41844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687411
      },
      {
        "date": "2024-04-26",
        "close": 20.1,
        "direction_boundary": 14.2,
        "core_momentum": 0.415493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678736
      },
      {
        "date": "2024-05-03",
        "close": 20.049999,
        "direction_boundary": 14.15,
        "core_momentum": 0.416961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678464
      },
      {
        "date": "2024-05-10",
        "close": 23.5,
        "direction_boundary": 13.45,
        "core_momentum": 0.747212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707921
      },
      {
        "date": "2024-05-17",
        "close": 25.6,
        "direction_boundary": 13.3,
        "core_momentum": 0.924812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715108
      },
      {
        "date": "2024-05-24",
        "close": 28.15,
        "direction_boundary": 13.3,
        "core_momentum": 1.116541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711867
      },
      {
        "date": "2024-05-31",
        "close": 26.25,
        "direction_boundary": 13.55,
        "core_momentum": 0.937269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702339
      },
      {
        "date": "2024-06-07",
        "close": 25.049999,
        "direction_boundary": 18.35,
        "core_momentum": 0.365123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672096
      },
      {
        "date": "2024-06-14",
        "close": 30.440001,
        "direction_boundary": 21.549999,
        "core_momentum": 0.412529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717996
      },
      {
        "date": "2024-06-21",
        "close": 34.049999,
        "direction_boundary": 18.5,
        "core_momentum": 0.84054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729689
      },
      {
        "date": "2024-06-28",
        "close": 32.119999,
        "direction_boundary": 19.450001,
        "core_momentum": 0.651414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694723
      },
      {
        "date": "2024-07-05",
        "close": 38.110001,
        "direction_boundary": 18.65,
        "core_momentum": 1.043432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728916
      },
      {
        "date": "2024-07-12",
        "close": 37.73,
        "direction_boundary": 17.950001,
        "core_momentum": 1.10195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723778
      },
      {
        "date": "2024-07-19",
        "close": 37.380001,
        "direction_boundary": 18.15,
        "core_momentum": 1.059504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718654
      },
      {
        "date": "2024-07-26",
        "close": 34.990002,
        "direction_boundary": 17.65,
        "core_momentum": 0.982436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687282
      },
      {
        "date": "2024-08-02",
        "close": 34.720001,
        "direction_boundary": 17.5,
        "core_momentum": 0.984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659553
      },
      {
        "date": "2024-08-09",
        "close": 35.75,
        "direction_boundary": 17.5,
        "core_momentum": 1.042857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647047
      },
      {
        "date": "2024-08-16",
        "close": 31.85,
        "direction_boundary": 16.549999,
        "core_momentum": 0.924471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665999
      },
      {
        "date": "2024-08-23",
        "close": 33.509998,
        "direction_boundary": 16.4,
        "core_momentum": 1.043293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659282
      },
      {
        "date": "2024-08-30",
        "close": 33.0,
        "direction_boundary": 17.25,
        "core_momentum": 0.913043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658262
      },
      {
        "date": "2024-09-06",
        "close": 32.709999,
        "direction_boundary": 19.549999,
        "core_momentum": 0.673146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657639
      },
      {
        "date": "2024-09-13",
        "close": 31.360001,
        "direction_boundary": 17.75,
        "core_momentum": 0.766761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614776
      },
      {
        "date": "2024-09-20",
        "close": 31.16,
        "direction_boundary": 16.5,
        "core_momentum": 0.888485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559245
      },
      {
        "date": "2024-09-27",
        "close": 28.59,
        "direction_boundary": 15.85,
        "core_momentum": 0.803785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572433
      },
      {
        "date": "2024-10-04",
        "close": 29.51,
        "direction_boundary": 15.5,
        "core_momentum": 0.903871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572851
      },
      {
        "date": "2024-10-11",
        "close": 28.360001,
        "direction_boundary": 15.15,
        "core_momentum": 0.871947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575315
      },
      {
        "date": "2024-10-18",
        "close": 27.950001,
        "direction_boundary": 17.6,
        "core_momentum": 0.588068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567906
      },
      {
        "date": "2024-10-25",
        "close": 28.719999,
        "direction_boundary": 16.4,
        "core_momentum": 0.751219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568124
      },
      {
        "date": "2024-11-01",
        "close": 31.74,
        "direction_boundary": 16.25,
        "core_momentum": 0.953231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579924
      },
      {
        "date": "2024-11-08",
        "close": 31.65,
        "direction_boundary": 17.1,
        "core_momentum": 0.850877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543436
      },
      {
        "date": "2024-11-15",
        "close": 30.370001,
        "direction_boundary": 17.5,
        "core_momentum": 0.735429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537264
      },
      {
        "date": "2024-11-22",
        "close": 31.190001,
        "direction_boundary": 19.5,
        "core_momentum": 0.599487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52295
      },
      {
        "date": "2024-11-29",
        "close": 29.66,
        "direction_boundary": 22.1,
        "core_momentum": 0.342081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518103
      },
      {
        "date": "2024-12-06",
        "close": 36.990002,
        "direction_boundary": 19.1,
        "core_momentum": 0.936649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592504
      },
      {
        "date": "2024-12-13",
        "close": 39.740002,
        "direction_boundary": 20.0,
        "core_momentum": 0.987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540005
      },
      {
        "date": "2024-12-20",
        "close": 40.740002,
        "direction_boundary": 20.799999,
        "core_momentum": 0.958654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5203
      },
      {
        "date": "2024-12-27",
        "close": 40.77,
        "direction_boundary": 25.1,
        "core_momentum": 0.624303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511864
      },
      {
        "date": "2025-01-03",
        "close": 38.41,
        "direction_boundary": 26.200001,
        "core_momentum": 0.46603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463686
      },
      {
        "date": "2025-01-10",
        "close": 37.0,
        "direction_boundary": 24.9,
        "core_momentum": 0.485944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466452
      },
      {
        "date": "2025-01-17",
        "close": 36.73,
        "direction_boundary": 23.700001,
        "core_momentum": 0.549789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466386
      },
      {
        "date": "2025-01-24",
        "close": 37.599998,
        "direction_boundary": 28.4,
        "core_momentum": 0.323944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457719
      },
      {
        "date": "2025-01-31",
        "close": 35.23,
        "direction_boundary": 25.0,
        "core_momentum": 0.4092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467168
      },
      {
        "date": "2025-02-07",
        "close": 33.700001,
        "direction_boundary": 23.15,
        "core_momentum": 0.455724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469284
      },
      {
        "date": "2025-02-14",
        "close": 32.389999,
        "direction_boundary": 21.950001,
        "core_momentum": 0.475626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44377
      },
      {
        "date": "2025-02-21",
        "close": 31.469999,
        "direction_boundary": 20.700001,
        "core_momentum": 0.52029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439486
      },
      {
        "date": "2025-02-28",
        "close": 29.139999,
        "direction_boundary": 21.950001,
        "core_momentum": 0.327563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451248
      },
      {
        "date": "2025-03-07",
        "close": 30.620001,
        "direction_boundary": 21.6,
        "core_momentum": 0.417593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45742
      },
      {
        "date": "2025-03-14",
        "close": 29.32,
        "direction_boundary": 18.450001,
        "core_momentum": 0.58916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457637
      },
      {
        "date": "2025-03-21",
        "close": 28.66,
        "direction_boundary": 22.5,
        "core_momentum": 0.273778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458472
      },
      {
        "date": "2025-03-28",
        "close": 26.07,
        "direction_boundary": 21.75,
        "core_momentum": 0.198621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461739
      },
      {
        "date": "2025-04-04",
        "close": 26.98,
        "direction_boundary": 21.700001,
        "core_momentum": 0.243318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462156
      },
      {
        "date": "2025-04-11",
        "close": 26.52,
        "direction_boundary": 21.200001,
        "core_momentum": 0.250943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459665
      },
      {
        "date": "2025-04-18",
        "close": 27.799999,
        "direction_boundary": 20.0,
        "core_momentum": 0.39,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464387
      },
      {
        "date": "2025-04-25",
        "close": 32.200001,
        "direction_boundary": 20.1,
        "core_momentum": 0.60199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506311
      },
      {
        "date": "2025-05-02",
        "close": 29.469999,
        "direction_boundary": 20.049999,
        "core_momentum": 0.469825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502631
      },
      {
        "date": "2025-05-09",
        "close": 26.889999,
        "direction_boundary": 23.5,
        "core_momentum": 0.144255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517484
      },
      {
        "date": "2025-05-16",
        "close": 33.419998,
        "direction_boundary": 25.6,
        "core_momentum": 0.305469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600205
      },
      {
        "date": "2025-05-23",
        "close": 31.65,
        "direction_boundary": 28.15,
        "core_momentum": 0.124334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604513
      },
      {
        "date": "2025-05-30",
        "close": 31.17,
        "direction_boundary": 26.25,
        "core_momentum": 0.187429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600558
      },
      {
        "date": "2025-06-06",
        "close": 29.549999,
        "direction_boundary": 25.049999,
        "core_momentum": 0.179641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514908
      },
      {
        "date": "2025-06-13",
        "close": 29.219999,
        "direction_boundary": 30.440001,
        "core_momentum": -0.040079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5017
      },
      {
        "date": "2025-06-20",
        "close": 28.58,
        "direction_boundary": 34.049999,
        "core_momentum": -0.160646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499054
      },
      {
        "date": "2025-06-27",
        "close": 28.59,
        "direction_boundary": 32.119999,
        "core_momentum": -0.1099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499032
      },
      {
        "date": "2025-07-04",
        "close": 28.5,
        "direction_boundary": 38.110001,
        "core_momentum": -0.252165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494753
      },
      {
        "date": "2025-07-11",
        "close": 27.42,
        "direction_boundary": 37.73,
        "core_momentum": -0.273257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494885
      },
      {
        "date": "2025-07-18",
        "close": 32.709999,
        "direction_boundary": 37.380001,
        "core_momentum": -0.124933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559389
      },
      {
        "date": "2025-07-25",
        "close": 32.119999,
        "direction_boundary": 34.990002,
        "core_momentum": -0.082024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558218
      },
      {
        "date": "2025-08-01",
        "close": 29.629999,
        "direction_boundary": 34.720001,
        "core_momentum": -0.146601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561922
      },
      {
        "date": "2025-08-08",
        "close": 29.950001,
        "direction_boundary": 35.75,
        "core_momentum": -0.162238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559713
      },
      {
        "date": "2025-08-15",
        "close": 32.32,
        "direction_boundary": 31.85,
        "core_momentum": 0.014757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568159
      },
      {
        "date": "2025-08-22",
        "close": 31.879999,
        "direction_boundary": 33.509998,
        "core_momentum": -0.048642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567016
      },
      {
        "date": "2025-08-29",
        "close": 28.9,
        "direction_boundary": 33.0,
        "core_momentum": -0.124242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573535
      },
      {
        "date": "2025-09-05",
        "close": 28.280001,
        "direction_boundary": 32.709999,
        "core_momentum": -0.135433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569643
      },
      {
        "date": "2025-09-12",
        "close": 27.440001,
        "direction_boundary": 31.360001,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568063
      },
      {
        "date": "2025-09-19",
        "close": 28.73,
        "direction_boundary": 31.16,
        "core_momentum": -0.077985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571154
      },
      {
        "date": "2025-09-26",
        "close": 27.5,
        "direction_boundary": 28.59,
        "core_momentum": -0.038125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558467
      },
      {
        "date": "2025-10-03",
        "close": 30.25,
        "direction_boundary": 29.51,
        "core_momentum": 0.025076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571762
      },
      {
        "date": "2025-10-10",
        "close": 31.870001,
        "direction_boundary": 28.360001,
        "core_momentum": 0.123766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574606
      },
      {
        "date": "2025-10-17",
        "close": 32.43,
        "direction_boundary": 27.950001,
        "core_momentum": 0.160286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571933
      },
      {
        "date": "2025-10-24",
        "close": 33.57,
        "direction_boundary": 28.719999,
        "core_momentum": 0.168872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536665
      },
      {
        "date": "2025-10-31",
        "close": 41.310001,
        "direction_boundary": 31.74,
        "core_momentum": 0.301512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591405
      },
      {
        "date": "2025-11-07",
        "close": 38.889999,
        "direction_boundary": 31.65,
        "core_momentum": 0.228752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581861
      },
      {
        "date": "2025-11-14",
        "close": 38.07,
        "direction_boundary": 30.370001,
        "core_momentum": 0.25354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504095
      },
      {
        "date": "2025-11-21",
        "close": 35.310001,
        "direction_boundary": 31.190001,
        "core_momentum": 0.132094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509806
      },
      {
        "date": "2025-11-28",
        "close": 33.169998,
        "direction_boundary": 29.66,
        "core_momentum": 0.118341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517568
      },
      {
        "date": "2025-12-05",
        "close": 30.85,
        "direction_boundary": 36.990002,
        "core_momentum": -0.165991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52235
      },
      {
        "date": "2025-12-12",
        "close": 32.66,
        "direction_boundary": 39.740002,
        "core_momentum": -0.178158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52753
      },
      {
        "date": "2025-12-19",
        "close": 32.220001,
        "direction_boundary": 40.740002,
        "core_momentum": -0.209131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526804
      },
      {
        "date": "2025-12-26",
        "close": 32.639999,
        "direction_boundary": 40.77,
        "core_momentum": -0.199411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52689
      },
      {
        "date": "2026-01-02",
        "close": 33.060001,
        "direction_boundary": 38.41,
        "core_momentum": -0.139287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526855
      },
      {
        "date": "2026-01-09",
        "close": 34.779999,
        "direction_boundary": 37.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526385
      },
      {
        "date": "2026-01-16",
        "close": 32.849998,
        "direction_boundary": 36.73,
        "core_momentum": -0.105636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475087
      },
      {
        "date": "2026-01-23",
        "close": 31.0,
        "direction_boundary": 37.599998,
        "core_momentum": -0.175532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481321
      },
      {
        "date": "2026-01-30",
        "close": 33.09,
        "direction_boundary": 35.23,
        "core_momentum": -0.060744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475731
      },
      {
        "date": "2026-02-06",
        "close": 32.990002,
        "direction_boundary": 33.700001,
        "core_momentum": -0.021068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475738
      },
      {
        "date": "2026-02-13",
        "close": 32.310001,
        "direction_boundary": 32.389999,
        "core_momentum": -0.00247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465095
      },
      {
        "date": "2026-02-20",
        "close": 31.469999,
        "direction_boundary": 31.469999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.466168
      },
      {
        "date": "2026-02-27",
        "close": 29.91,
        "direction_boundary": 29.139999,
        "core_momentum": 0.026424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450713
      },
      {
        "date": "2026-03-06",
        "close": 27.620001,
        "direction_boundary": 30.620001,
        "core_momentum": -0.097975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463615
      },
      {
        "date": "2026-03-13",
        "close": 29.18,
        "direction_boundary": 29.32,
        "core_momentum": -0.004775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467878
      },
      {
        "date": "2026-03-20",
        "close": 28.41,
        "direction_boundary": 28.66,
        "core_momentum": -0.008723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465189
      },
      {
        "date": "2026-03-27",
        "close": 26.379999,
        "direction_boundary": 26.07,
        "core_momentum": 0.011891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472694
      },
      {
        "date": "2026-04-03",
        "close": 26.889999,
        "direction_boundary": 26.98,
        "core_momentum": -0.003336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452849
      },
      {
        "date": "2026-04-10",
        "close": 30.639999,
        "direction_boundary": 26.52,
        "core_momentum": 0.155354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484421
      },
      {
        "date": "2026-04-17",
        "close": 31.889999,
        "direction_boundary": 27.799999,
        "core_momentum": 0.147122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487188
      },
      {
        "date": "2026-04-24",
        "close": 31.709999,
        "direction_boundary": 32.200001,
        "core_momentum": -0.015217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484562
      },
      {
        "date": "2026-05-01",
        "close": 27.51,
        "direction_boundary": 29.469999,
        "core_momentum": -0.066508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420264
      },
      {
        "date": "2026-05-08",
        "close": 28.0,
        "direction_boundary": 26.889999,
        "core_momentum": 0.041279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417575
      },
      {
        "date": "2026-05-15",
        "close": 27.07,
        "direction_boundary": 33.419998,
        "core_momentum": -0.190006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41845
      },
      {
        "date": "2026-05-22",
        "close": 26.459999,
        "direction_boundary": 31.65,
        "core_momentum": -0.163981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409086
      },
      {
        "date": "2026-05-29",
        "close": 26.74,
        "direction_boundary": 31.17,
        "core_momentum": -0.142124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403222
      },
      {
        "date": "2026-06-05",
        "close": 27.15,
        "direction_boundary": 29.549999,
        "core_momentum": -0.081218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393512
      },
      {
        "date": "2026-06-12",
        "close": 27.77,
        "direction_boundary": 29.219999,
        "core_momentum": -0.049624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38549
      },
      {
        "date": "2026-06-19",
        "close": 27.0,
        "direction_boundary": 28.58,
        "core_momentum": -0.055283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38657
      },
      {
        "date": "2026-06-26",
        "close": 27.549999,
        "direction_boundary": 28.59,
        "core_momentum": -0.036376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387435
      },
      {
        "date": "2026-07-03",
        "close": 29.139999,
        "direction_boundary": 28.5,
        "core_momentum": 0.022456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39631
      },
      {
        "date": "2026-07-10",
        "close": 27.9,
        "direction_boundary": 27.42,
        "core_momentum": 0.017505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391391
      },
      {
        "date": "2026-07-17",
        "close": 26.950001,
        "direction_boundary": 32.709999,
        "core_momentum": -0.176093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387028
      },
      {
        "date": "2026-07-24",
        "close": 27.57,
        "direction_boundary": 32.119999,
        "core_momentum": -0.141656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382182
      },
      {
        "date": "2026-07-31",
        "close": 26.559999,
        "direction_boundary": 29.629999,
        "core_momentum": -0.103611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371047
      },
      {
        "date": "2026-08-07",
        "close": 27.52,
        "direction_boundary": 29.950001,
        "core_momentum": -0.081135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375989
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.549999,
        "volume": 79917
      },
      {
        "date": "2023-08-25",
        "close": 16.4,
        "volume": 115778
      },
      {
        "date": "2023-09-01",
        "close": 17.25,
        "volume": 111136
      },
      {
        "date": "2023-09-08",
        "close": 19.549999,
        "volume": 223985
      },
      {
        "date": "2023-09-15",
        "close": 17.75,
        "volume": 9635
      },
      {
        "date": "2023-09-22",
        "close": 16.5,
        "volume": 25138
      },
      {
        "date": "2023-09-29",
        "close": 15.85,
        "volume": 26920
      },
      {
        "date": "2023-10-06",
        "close": 15.5,
        "volume": 19152
      },
      {
        "date": "2023-10-13",
        "close": 15.15,
        "volume": 19834
      },
      {
        "date": "2023-10-20",
        "close": 17.6,
        "volume": 85604
      },
      {
        "date": "2023-10-27",
        "close": 16.4,
        "volume": 36868
      },
      {
        "date": "2023-11-03",
        "close": 16.25,
        "volume": 77280
      },
      {
        "date": "2023-11-10",
        "close": 17.1,
        "volume": 208647
      },
      {
        "date": "2023-11-17",
        "close": 17.5,
        "volume": 238384
      },
      {
        "date": "2023-11-24",
        "close": 19.5,
        "volume": 820083
      },
      {
        "date": "2023-12-01",
        "close": 22.1,
        "volume": 659084
      },
      {
        "date": "2023-12-08",
        "close": 19.1,
        "volume": 568520
      },
      {
        "date": "2023-12-15",
        "close": 20.0,
        "volume": 396478
      },
      {
        "date": "2023-12-22",
        "close": 20.799999,
        "volume": 2256007
      },
      {
        "date": "2023-12-29",
        "close": 25.1,
        "volume": 230802
      },
      {
        "date": "2024-01-05",
        "close": 26.200001,
        "volume": 305124
      },
      {
        "date": "2024-01-12",
        "close": 24.9,
        "volume": 361805
      },
      {
        "date": "2024-01-19",
        "close": 23.700001,
        "volume": 152735
      },
      {
        "date": "2024-01-26",
        "close": 28.4,
        "volume": 477484
      },
      {
        "date": "2024-02-02",
        "close": 25.0,
        "volume": 147971
      },
      {
        "date": "2024-02-09",
        "close": 23.15,
        "volume": 51871
      },
      {
        "date": "2024-02-16",
        "close": 21.950001,
        "volume": 48029
      },
      {
        "date": "2024-02-23",
        "close": 20.700001,
        "volume": 43972
      },
      {
        "date": "2024-03-01",
        "close": 21.950001,
        "volume": 70249
      },
      {
        "date": "2024-03-08",
        "close": 21.6,
        "volume": 38428
      },
      {
        "date": "2024-03-15",
        "close": 18.450001,
        "volume": 73824
      },
      {
        "date": "2024-03-22",
        "close": 22.5,
        "volume": 61058
      },
      {
        "date": "2024-03-29",
        "close": 21.75,
        "volume": 18802
      },
      {
        "date": "2024-04-05",
        "close": 21.700001,
        "volume": 122662
      },
      {
        "date": "2024-04-12",
        "close": 21.200001,
        "volume": 14369
      },
      {
        "date": "2024-04-19",
        "close": 20.0,
        "volume": 24436
      },
      {
        "date": "2024-04-26",
        "close": 20.1,
        "volume": 20515
      },
      {
        "date": "2024-05-03",
        "close": 20.049999,
        "volume": 20297
      },
      {
        "date": "2024-05-10",
        "close": 23.5,
        "volume": 143409
      },
      {
        "date": "2024-05-17",
        "close": 25.6,
        "volume": 222763
      },
      {
        "date": "2024-05-24",
        "close": 28.15,
        "volume": 573986
      },
      {
        "date": "2024-05-31",
        "close": 26.25,
        "volume": 337050
      },
      {
        "date": "2024-06-07",
        "close": 25.049999,
        "volume": 153578
      },
      {
        "date": "2024-06-14",
        "close": 30.440001,
        "volume": 433442
      },
      {
        "date": "2024-06-21",
        "close": 34.049999,
        "volume": 1996195
      },
      {
        "date": "2024-06-28",
        "close": 32.119999,
        "volume": 796015
      },
      {
        "date": "2024-07-05",
        "close": 38.110001,
        "volume": 1069006
      },
      {
        "date": "2024-07-12",
        "close": 37.73,
        "volume": 423190
      },
      {
        "date": "2024-07-19",
        "close": 37.380001,
        "volume": 288303
      },
      {
        "date": "2024-07-26",
        "close": 34.990002,
        "volume": 446039
      },
      {
        "date": "2024-08-02",
        "close": 34.720001,
        "volume": 181542
      },
      {
        "date": "2024-08-09",
        "close": 35.75,
        "volume": 210854
      },
      {
        "date": "2024-08-16",
        "close": 31.85,
        "volume": 216940
      },
      {
        "date": "2024-08-23",
        "close": 33.509998,
        "volume": 181529
      },
      {
        "date": "2024-08-30",
        "close": 33.0,
        "volume": 145592
      },
      {
        "date": "2024-09-06",
        "close": 32.709999,
        "volume": 92383
      },
      {
        "date": "2024-09-13",
        "close": 31.360001,
        "volume": 136293
      },
      {
        "date": "2024-09-20",
        "close": 31.16,
        "volume": 175021
      },
      {
        "date": "2024-09-27",
        "close": 28.59,
        "volume": 217750
      },
      {
        "date": "2024-10-04",
        "close": 29.51,
        "volume": 118995
      },
      {
        "date": "2024-10-11",
        "close": 28.360001,
        "volume": 114855
      },
      {
        "date": "2024-10-18",
        "close": 27.950001,
        "volume": 208984
      },
      {
        "date": "2024-10-25",
        "close": 28.719999,
        "volume": 279968
      },
      {
        "date": "2024-11-01",
        "close": 31.74,
        "volume": 114889
      },
      {
        "date": "2024-11-08",
        "close": 31.65,
        "volume": 331163
      },
      {
        "date": "2024-11-15",
        "close": 30.370001,
        "volume": 183128
      },
      {
        "date": "2024-11-22",
        "close": 31.190001,
        "volume": 166009
      },
      {
        "date": "2024-11-29",
        "close": 29.66,
        "volume": 381577
      },
      {
        "date": "2024-12-06",
        "close": 36.990002,
        "volume": 1056847
      },
      {
        "date": "2024-12-13",
        "close": 39.740002,
        "volume": 1857670
      },
      {
        "date": "2024-12-20",
        "close": 40.740002,
        "volume": 2025523
      },
      {
        "date": "2024-12-27",
        "close": 40.77,
        "volume": 1990360
      },
      {
        "date": "2025-01-03",
        "close": 38.41,
        "volume": 287168
      },
      {
        "date": "2025-01-10",
        "close": 37.0,
        "volume": 190707
      },
      {
        "date": "2025-01-17",
        "close": 36.73,
        "volume": 89222
      },
      {
        "date": "2025-01-24",
        "close": 37.599998,
        "volume": 158056
      },
      {
        "date": "2025-01-31",
        "close": 35.23,
        "volume": 132950
      },
      {
        "date": "2025-02-07",
        "close": 33.700001,
        "volume": 92150
      },
      {
        "date": "2025-02-14",
        "close": 32.389999,
        "volume": 76065
      },
      {
        "date": "2025-02-21",
        "close": 31.469999,
        "volume": 89997
      },
      {
        "date": "2025-02-28",
        "close": 29.139999,
        "volume": 990175
      },
      {
        "date": "2025-03-07",
        "close": 30.620001,
        "volume": 89513
      },
      {
        "date": "2025-03-14",
        "close": 29.32,
        "volume": 30857
      },
      {
        "date": "2025-03-21",
        "close": 28.66,
        "volume": 196613
      },
      {
        "date": "2025-03-28",
        "close": 26.07,
        "volume": 166752
      },
      {
        "date": "2025-04-04",
        "close": 26.98,
        "volume": 179035
      },
      {
        "date": "2025-04-11",
        "close": 26.52,
        "volume": 286185
      },
      {
        "date": "2025-04-18",
        "close": 27.799999,
        "volume": 55767
      },
      {
        "date": "2025-04-25",
        "close": 32.200001,
        "volume": 1055058
      },
      {
        "date": "2025-05-02",
        "close": 29.469999,
        "volume": 140480
      },
      {
        "date": "2025-05-09",
        "close": 26.889999,
        "volume": 109108
      },
      {
        "date": "2025-05-16",
        "close": 33.419998,
        "volume": 207252
      },
      {
        "date": "2025-05-23",
        "close": 31.65,
        "volume": 103301
      },
      {
        "date": "2025-05-30",
        "close": 31.17,
        "volume": 157709
      },
      {
        "date": "2025-06-06",
        "close": 29.549999,
        "volume": 141306
      },
      {
        "date": "2025-06-13",
        "close": 29.219999,
        "volume": 127899
      },
      {
        "date": "2025-06-20",
        "close": 28.58,
        "volume": 242761
      },
      {
        "date": "2025-06-27",
        "close": 28.59,
        "volume": 102283
      },
      {
        "date": "2025-07-04",
        "close": 28.5,
        "volume": 129984
      },
      {
        "date": "2025-07-11",
        "close": 27.42,
        "volume": 70392
      },
      {
        "date": "2025-07-18",
        "close": 32.709999,
        "volume": 2077285
      },
      {
        "date": "2025-07-25",
        "close": 32.119999,
        "volume": 843419
      },
      {
        "date": "2025-08-01",
        "close": 29.629999,
        "volume": 162774
      },
      {
        "date": "2025-08-08",
        "close": 29.950001,
        "volume": 224241
      },
      {
        "date": "2025-08-15",
        "close": 32.32,
        "volume": 327574
      },
      {
        "date": "2025-08-22",
        "close": 31.879999,
        "volume": 2221870
      },
      {
        "date": "2025-08-29",
        "close": 28.9,
        "volume": 260656
      },
      {
        "date": "2025-09-05",
        "close": 28.280001,
        "volume": 307143
      },
      {
        "date": "2025-09-12",
        "close": 27.440001,
        "volume": 188701
      },
      {
        "date": "2025-09-19",
        "close": 28.73,
        "volume": 183857
      },
      {
        "date": "2025-09-26",
        "close": 27.5,
        "volume": 172935
      },
      {
        "date": "2025-10-03",
        "close": 30.25,
        "volume": 275971
      },
      {
        "date": "2025-10-10",
        "close": 31.870001,
        "volume": 711086
      },
      {
        "date": "2025-10-17",
        "close": 32.43,
        "volume": 2903107
      },
      {
        "date": "2025-10-24",
        "close": 33.57,
        "volume": 419096
      },
      {
        "date": "2025-10-31",
        "close": 41.310001,
        "volume": 4148641
      },
      {
        "date": "2025-11-07",
        "close": 38.889999,
        "volume": 1386014
      },
      {
        "date": "2025-11-14",
        "close": 38.07,
        "volume": 1131887
      },
      {
        "date": "2025-11-21",
        "close": 35.310001,
        "volume": 444400
      },
      {
        "date": "2025-11-28",
        "close": 33.169998,
        "volume": 220400
      },
      {
        "date": "2025-12-05",
        "close": 30.85,
        "volume": 292390
      },
      {
        "date": "2025-12-12",
        "close": 32.66,
        "volume": 263899
      },
      {
        "date": "2025-12-19",
        "close": 32.220001,
        "volume": 132487
      },
      {
        "date": "2025-12-26",
        "close": 32.639999,
        "volume": 172965
      },
      {
        "date": "2026-01-02",
        "close": 33.060001,
        "volume": 168661
      },
      {
        "date": "2026-01-09",
        "close": 34.779999,
        "volume": 975795
      },
      {
        "date": "2026-01-16",
        "close": 32.849998,
        "volume": 207241
      },
      {
        "date": "2026-01-23",
        "close": 31.0,
        "volume": 315177
      },
      {
        "date": "2026-01-30",
        "close": 33.09,
        "volume": 193366
      },
      {
        "date": "2026-02-06",
        "close": 32.990002,
        "volume": 145953
      },
      {
        "date": "2026-02-13",
        "close": 32.310001,
        "volume": 137778
      },
      {
        "date": "2026-02-20",
        "close": 31.469999,
        "volume": 93616
      },
      {
        "date": "2026-02-27",
        "close": 29.91,
        "volume": 102981
      },
      {
        "date": "2026-03-06",
        "close": 27.620001,
        "volume": 157883
      },
      {
        "date": "2026-03-13",
        "close": 29.18,
        "volume": 324431
      },
      {
        "date": "2026-03-20",
        "close": 28.41,
        "volume": 131084
      },
      {
        "date": "2026-03-27",
        "close": 26.379999,
        "volume": 145715
      },
      {
        "date": "2026-04-03",
        "close": 26.889999,
        "volume": 103042
      },
      {
        "date": "2026-04-10",
        "close": 30.639999,
        "volume": 144104
      },
      {
        "date": "2026-04-17",
        "close": 31.889999,
        "volume": 222978
      },
      {
        "date": "2026-04-24",
        "close": 31.709999,
        "volume": 261029
      },
      {
        "date": "2026-05-01",
        "close": 27.51,
        "volume": 724153
      },
      {
        "date": "2026-05-08",
        "close": 28.0,
        "volume": 329888
      },
      {
        "date": "2026-05-15",
        "close": 27.07,
        "volume": 127764
      },
      {
        "date": "2026-05-22",
        "close": 26.459999,
        "volume": 107034
      },
      {
        "date": "2026-05-29",
        "close": 26.74,
        "volume": 116377
      },
      {
        "date": "2026-06-05",
        "close": 27.15,
        "volume": 20514
      },
      {
        "date": "2026-06-12",
        "close": 27.77,
        "volume": 362667
      },
      {
        "date": "2026-06-19",
        "close": 27.0,
        "volume": 20272
      },
      {
        "date": "2026-06-26",
        "close": 27.549999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 29.139999,
        "volume": 60208
      },
      {
        "date": "2026-07-10",
        "close": 27.9,
        "volume": 151430
      },
      {
        "date": "2026-07-17",
        "close": 26.950001,
        "volume": 117302
      },
      {
        "date": "2026-07-24",
        "close": 27.57,
        "volume": 77258
      },
      {
        "date": "2026-07-31",
        "close": 26.559999,
        "volume": 76659
      },
      {
        "date": "2026-08-07",
        "close": 27.52,
        "volume": 67905
      }
    ],
    "sharemaestro_context": {
      "trend": 28.907666,
      "fair_value": 28.402115,
      "market_activity": -7.419001,
      "market_dynamics": -0.268729,
      "relative_strength": -8.796502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.026072,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.016961,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.034533,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.050496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.003541,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.106522,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.106617,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.136701,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.047326
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.028602
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.040796
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.13245
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.017732
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.042553
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.02115
      }
    ]
  }
}