{
  "ticker": {
    "uuid": "8877c2f7-b354-4799-afa0-49abe6fe6093",
    "symbol": "2457",
    "name": "Phihong Technology Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 23.549999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.6,
    "boundary_margin": 0.042035,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.483009,
    "volatility_stability": 1.2356,
    "risk_context": 0.207,
    "current_regime": {
      "move": 0.026144,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 15.88,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 62.128738,
        "direction_boundary": 36.78804,
        "core_momentum": 0.68883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42368
      },
      {
        "date": "2023-08-18",
        "close": 68.292694,
        "direction_boundary": 37.228325,
        "core_momentum": 0.834428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434074
      },
      {
        "date": "2023-08-25",
        "close": 68.390533,
        "direction_boundary": 38.598091,
        "core_momentum": 0.771863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427057
      },
      {
        "date": "2023-09-01",
        "close": 69.564621,
        "direction_boundary": 38.74485,
        "core_momentum": 0.795455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426523
      },
      {
        "date": "2023-09-08",
        "close": 64.574753,
        "direction_boundary": 39.429737,
        "core_momentum": 0.637717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365815
      },
      {
        "date": "2023-09-15",
        "close": 63.599998,
        "direction_boundary": 36.494518,
        "core_momentum": 0.742727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362858
      },
      {
        "date": "2023-09-22",
        "close": 59.700001,
        "direction_boundary": 40.701664,
        "core_momentum": 0.466771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374024
      },
      {
        "date": "2023-09-29",
        "close": 58.900002,
        "direction_boundary": 37.228325,
        "core_momentum": 0.582129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374472
      },
      {
        "date": "2023-10-06",
        "close": 61.599998,
        "direction_boundary": 34.733391,
        "core_momentum": 0.773509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376398
      },
      {
        "date": "2023-10-13",
        "close": 61.5,
        "direction_boundary": 37.375084,
        "core_momentum": 0.645481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348479
      },
      {
        "date": "2023-10-20",
        "close": 55.0,
        "direction_boundary": 34.293106,
        "core_momentum": 0.603821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370386
      },
      {
        "date": "2023-10-27",
        "close": 55.400002,
        "direction_boundary": 33.559303,
        "core_momentum": 0.650809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369676
      },
      {
        "date": "2023-11-03",
        "close": 53.299999,
        "direction_boundary": 34.488789,
        "core_momentum": 0.54543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370603
      },
      {
        "date": "2023-11-10",
        "close": 52.5,
        "direction_boundary": 36.592361,
        "core_momentum": 0.434726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366557
      },
      {
        "date": "2023-11-17",
        "close": 56.200001,
        "direction_boundary": 36.005318,
        "core_momentum": 0.560881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382802
      },
      {
        "date": "2023-11-24",
        "close": 63.200001,
        "direction_boundary": 36.494518,
        "core_momentum": 0.731767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420937
      },
      {
        "date": "2023-12-01",
        "close": 62.5,
        "direction_boundary": 41.386547,
        "core_momentum": 0.510153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377794
      },
      {
        "date": "2023-12-08",
        "close": 61.0,
        "direction_boundary": 40.848423,
        "core_momentum": 0.493326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373083
      },
      {
        "date": "2023-12-15",
        "close": 59.099998,
        "direction_boundary": 39.038372,
        "core_momentum": 0.513895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374044
      },
      {
        "date": "2023-12-22",
        "close": 56.400002,
        "direction_boundary": 38.549171,
        "core_momentum": 0.463067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371753
      },
      {
        "date": "2023-12-29",
        "close": 58.900002,
        "direction_boundary": 40.11462,
        "core_momentum": 0.468293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376427
      },
      {
        "date": "2024-01-05",
        "close": 58.299999,
        "direction_boundary": 38.598091,
        "core_momentum": 0.510437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3759
      },
      {
        "date": "2024-01-12",
        "close": 56.900002,
        "direction_boundary": 39.185135,
        "core_momentum": 0.452081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364705
      },
      {
        "date": "2024-01-19",
        "close": 56.5,
        "direction_boundary": 37.179401,
        "core_momentum": 0.519659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36331
      },
      {
        "date": "2024-01-26",
        "close": 56.900002,
        "direction_boundary": 37.179401,
        "core_momentum": 0.530417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35722
      },
      {
        "date": "2024-02-02",
        "close": 57.0,
        "direction_boundary": 39.576496,
        "core_momentum": 0.440249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348758
      },
      {
        "date": "2024-02-09",
        "close": 56.099998,
        "direction_boundary": 39.038372,
        "core_momentum": 0.437048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347315
      },
      {
        "date": "2024-02-16",
        "close": 58.700001,
        "direction_boundary": 41.239784,
        "core_momentum": 0.423383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325385
      },
      {
        "date": "2024-02-23",
        "close": 59.700001,
        "direction_boundary": 44.468521,
        "core_momentum": 0.342523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326778
      },
      {
        "date": "2024-03-01",
        "close": 60.299999,
        "direction_boundary": 45.887211,
        "core_momentum": 0.314092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325966
      },
      {
        "date": "2024-03-08",
        "close": 55.900002,
        "direction_boundary": 55.377743,
        "core_momentum": 0.009431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326535
      },
      {
        "date": "2024-03-15",
        "close": 55.0,
        "direction_boundary": 57.823757,
        "core_momentum": -0.048834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326599
      },
      {
        "date": "2024-03-22",
        "close": 54.299999,
        "direction_boundary": 58.704323,
        "core_momentum": -0.075026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316098
      },
      {
        "date": "2024-03-29",
        "close": 53.200001,
        "direction_boundary": 58.997845,
        "core_momentum": -0.098272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31668
      },
      {
        "date": "2024-04-05",
        "close": 53.299999,
        "direction_boundary": 61.150333,
        "core_momentum": -0.128378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308968
      },
      {
        "date": "2024-04-12",
        "close": 53.799999,
        "direction_boundary": 67.509972,
        "core_momentum": -0.203081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309621
      },
      {
        "date": "2024-04-19",
        "close": 52.5,
        "direction_boundary": 70.934387,
        "core_momentum": -0.259879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270769
      },
      {
        "date": "2024-04-26",
        "close": 50.700001,
        "direction_boundary": 71.912796,
        "core_momentum": -0.294979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274239
      },
      {
        "date": "2024-05-03",
        "close": 51.5,
        "direction_boundary": 69.66246,
        "core_momentum": -0.260721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2706
      },
      {
        "date": "2024-05-10",
        "close": 48.450001,
        "direction_boundary": 71.61927,
        "core_momentum": -0.323506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282517
      },
      {
        "date": "2024-05-17",
        "close": 49.700001,
        "direction_boundary": 71.61927,
        "core_momentum": -0.306053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266779
      },
      {
        "date": "2024-05-24",
        "close": 50.200001,
        "direction_boundary": 72.108475,
        "core_momentum": -0.303827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202224
      },
      {
        "date": "2024-05-31",
        "close": 50.900002,
        "direction_boundary": 81.599007,
        "core_momentum": -0.376218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204615
      },
      {
        "date": "2024-06-07",
        "close": 52.0,
        "direction_boundary": 77.294022,
        "core_momentum": -0.327244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207083
      },
      {
        "date": "2024-06-14",
        "close": 50.700001,
        "direction_boundary": 77.391861,
        "core_momentum": -0.344892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205706
      },
      {
        "date": "2024-06-21",
        "close": 50.400002,
        "direction_boundary": 80.033562,
        "core_momentum": -0.370264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197096
      },
      {
        "date": "2024-06-28",
        "close": 48.700001,
        "direction_boundary": 76.31562,
        "core_momentum": -0.361861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188761
      },
      {
        "date": "2024-07-05",
        "close": 51.299999,
        "direction_boundary": 76.609138,
        "core_momentum": -0.330367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205803
      },
      {
        "date": "2024-07-12",
        "close": 48.849998,
        "direction_boundary": 71.032227,
        "core_momentum": -0.312284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213146
      },
      {
        "date": "2024-07-19",
        "close": 44.400002,
        "direction_boundary": 72.010635,
        "core_momentum": -0.383424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246779
      },
      {
        "date": "2024-07-26",
        "close": 43.450001,
        "direction_boundary": 67.999168,
        "core_momentum": -0.361022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246189
      },
      {
        "date": "2024-08-02",
        "close": 42.849998,
        "direction_boundary": 63.987709,
        "core_momentum": -0.33034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245604
      },
      {
        "date": "2024-08-09",
        "close": 39.400002,
        "direction_boundary": 62.128738,
        "core_momentum": -0.365833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265639
      },
      {
        "date": "2024-08-16",
        "close": 40.549999,
        "direction_boundary": 68.292694,
        "core_momentum": -0.406232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25922
      },
      {
        "date": "2024-08-23",
        "close": 40.099998,
        "direction_boundary": 68.390533,
        "core_momentum": -0.413662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255375
      },
      {
        "date": "2024-08-30",
        "close": 40.049999,
        "direction_boundary": 69.564621,
        "core_momentum": -0.424276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253616
      },
      {
        "date": "2024-09-06",
        "close": 37.049999,
        "direction_boundary": 64.574753,
        "core_momentum": -0.426246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254621
      },
      {
        "date": "2024-09-13",
        "close": 38.650002,
        "direction_boundary": 63.599998,
        "core_momentum": -0.392296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267056
      },
      {
        "date": "2024-09-20",
        "close": 39.549999,
        "direction_boundary": 59.700001,
        "core_momentum": -0.337521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271839
      },
      {
        "date": "2024-09-27",
        "close": 41.349998,
        "direction_boundary": 58.900002,
        "core_momentum": -0.297963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282602
      },
      {
        "date": "2024-10-04",
        "close": 41.25,
        "direction_boundary": 61.599998,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282313
      },
      {
        "date": "2024-10-11",
        "close": 39.25,
        "direction_boundary": 61.5,
        "core_momentum": -0.361789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28613
      },
      {
        "date": "2024-10-18",
        "close": 38.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28702
      },
      {
        "date": "2024-10-25",
        "close": 38.150002,
        "direction_boundary": 55.400002,
        "core_momentum": -0.311372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285993
      },
      {
        "date": "2024-11-01",
        "close": 38.25,
        "direction_boundary": 53.299999,
        "core_momentum": -0.282364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284134
      },
      {
        "date": "2024-11-08",
        "close": 40.400002,
        "direction_boundary": 52.5,
        "core_momentum": -0.230476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289006
      },
      {
        "date": "2024-11-15",
        "close": 41.650002,
        "direction_boundary": 56.200001,
        "core_momentum": -0.258897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29021
      },
      {
        "date": "2024-11-22",
        "close": 42.299999,
        "direction_boundary": 63.200001,
        "core_momentum": -0.330696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290943
      },
      {
        "date": "2024-11-29",
        "close": 41.099998,
        "direction_boundary": 62.5,
        "core_momentum": -0.3424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29096
      },
      {
        "date": "2024-12-06",
        "close": 42.25,
        "direction_boundary": 61.0,
        "core_momentum": -0.307377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292349
      },
      {
        "date": "2024-12-13",
        "close": 38.349998,
        "direction_boundary": 59.099998,
        "core_momentum": -0.3511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31665
      },
      {
        "date": "2024-12-20",
        "close": 36.950001,
        "direction_boundary": 56.400002,
        "core_momentum": -0.344858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318662
      },
      {
        "date": "2024-12-27",
        "close": 37.900002,
        "direction_boundary": 58.900002,
        "core_momentum": -0.356536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321024
      },
      {
        "date": "2025-01-03",
        "close": 35.400002,
        "direction_boundary": 58.299999,
        "core_momentum": -0.392796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318133
      },
      {
        "date": "2025-01-10",
        "close": 35.0,
        "direction_boundary": 56.900002,
        "core_momentum": -0.384886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314186
      },
      {
        "date": "2025-01-17",
        "close": 34.799999,
        "direction_boundary": 56.5,
        "core_momentum": -0.384071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290719
      },
      {
        "date": "2025-01-24",
        "close": 35.299999,
        "direction_boundary": 56.900002,
        "core_momentum": -0.379613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291951
      },
      {
        "date": "2025-02-07",
        "close": 35.650002,
        "direction_boundary": 57.0,
        "core_momentum": -0.374561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292847
      },
      {
        "date": "2025-02-14",
        "close": 35.099998,
        "direction_boundary": 56.099998,
        "core_momentum": -0.374332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271527
      },
      {
        "date": "2025-02-21",
        "close": 35.700001,
        "direction_boundary": 58.700001,
        "core_momentum": -0.391823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26912
      },
      {
        "date": "2025-02-28",
        "close": 34.799999,
        "direction_boundary": 59.700001,
        "core_momentum": -0.417085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270523
      },
      {
        "date": "2025-03-07",
        "close": 32.849998,
        "direction_boundary": 60.299999,
        "core_momentum": -0.455224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279919
      },
      {
        "date": "2025-03-14",
        "close": 30.950001,
        "direction_boundary": 55.900002,
        "core_momentum": -0.446333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271774
      },
      {
        "date": "2025-03-21",
        "close": 31.799999,
        "direction_boundary": 55.0,
        "core_momentum": -0.421818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267051
      },
      {
        "date": "2025-03-28",
        "close": 29.0,
        "direction_boundary": 54.299999,
        "core_momentum": -0.46593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287697
      },
      {
        "date": "2025-04-04",
        "close": 27.85,
        "direction_boundary": 53.200001,
        "core_momentum": -0.476504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278337
      },
      {
        "date": "2025-04-11",
        "close": 24.0,
        "direction_boundary": 53.299999,
        "core_momentum": -0.549719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333441
      },
      {
        "date": "2025-04-18",
        "close": 24.9,
        "direction_boundary": 53.799999,
        "core_momentum": -0.537175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339979
      },
      {
        "date": "2025-04-25",
        "close": 24.75,
        "direction_boundary": 52.5,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339638
      },
      {
        "date": "2025-05-02",
        "close": 26.0,
        "direction_boundary": 50.700001,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350728
      },
      {
        "date": "2025-05-09",
        "close": 25.9,
        "direction_boundary": 51.5,
        "core_momentum": -0.497087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350201
      },
      {
        "date": "2025-05-16",
        "close": 24.950001,
        "direction_boundary": 48.450001,
        "core_momentum": -0.485036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336569
      },
      {
        "date": "2025-05-23",
        "close": 23.450001,
        "direction_boundary": 49.700001,
        "core_momentum": -0.528169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33406
      },
      {
        "date": "2025-05-30",
        "close": 22.75,
        "direction_boundary": 50.200001,
        "core_momentum": -0.546813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329766
      },
      {
        "date": "2025-06-06",
        "close": 22.6,
        "direction_boundary": 50.900002,
        "core_momentum": -0.555992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330535
      },
      {
        "date": "2025-06-13",
        "close": 21.75,
        "direction_boundary": 52.0,
        "core_momentum": -0.581731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322907
      },
      {
        "date": "2025-06-20",
        "close": 20.6,
        "direction_boundary": 50.700001,
        "core_momentum": -0.593688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309219
      },
      {
        "date": "2025-06-27",
        "close": 21.799999,
        "direction_boundary": 50.400002,
        "core_momentum": -0.56746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327954
      },
      {
        "date": "2025-07-04",
        "close": 20.6,
        "direction_boundary": 48.700001,
        "core_momentum": -0.577002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324811
      },
      {
        "date": "2025-07-11",
        "close": 20.35,
        "direction_boundary": 51.299999,
        "core_momentum": -0.603314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318592
      },
      {
        "date": "2025-07-18",
        "close": 22.299999,
        "direction_boundary": 48.849998,
        "core_momentum": -0.543501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354876
      },
      {
        "date": "2025-07-25",
        "close": 22.1,
        "direction_boundary": 44.400002,
        "core_momentum": -0.502252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35469
      },
      {
        "date": "2025-08-01",
        "close": 22.35,
        "direction_boundary": 43.450001,
        "core_momentum": -0.485616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354175
      },
      {
        "date": "2025-08-08",
        "close": 22.6,
        "direction_boundary": 42.849998,
        "core_momentum": -0.472579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354374
      },
      {
        "date": "2025-08-15",
        "close": 23.85,
        "direction_boundary": 39.400002,
        "core_momentum": -0.39467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367952
      },
      {
        "date": "2025-08-22",
        "close": 23.0,
        "direction_boundary": 40.549999,
        "core_momentum": -0.432799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366149
      },
      {
        "date": "2025-08-29",
        "close": 25.1,
        "direction_boundary": 40.099998,
        "core_momentum": -0.374065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393301
      },
      {
        "date": "2025-09-05",
        "close": 24.4,
        "direction_boundary": 40.049999,
        "core_momentum": -0.390762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388646
      },
      {
        "date": "2025-09-12",
        "close": 24.15,
        "direction_boundary": 37.049999,
        "core_momentum": -0.348178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382395
      },
      {
        "date": "2025-09-19",
        "close": 24.950001,
        "direction_boundary": 38.650002,
        "core_momentum": -0.354463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383523
      },
      {
        "date": "2025-09-26",
        "close": 23.5,
        "direction_boundary": 39.549999,
        "core_momentum": -0.405815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372013
      },
      {
        "date": "2025-10-03",
        "close": 23.549999,
        "direction_boundary": 41.349998,
        "core_momentum": -0.430472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369279
      },
      {
        "date": "2025-10-10",
        "close": 24.700001,
        "direction_boundary": 41.25,
        "core_momentum": -0.401212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314233
      },
      {
        "date": "2025-10-17",
        "close": 27.049999,
        "direction_boundary": 39.25,
        "core_momentum": -0.310828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334795
      },
      {
        "date": "2025-10-24",
        "close": 30.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362111
      },
      {
        "date": "2025-10-31",
        "close": 30.5,
        "direction_boundary": 38.150002,
        "core_momentum": -0.200524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357354
      },
      {
        "date": "2025-11-07",
        "close": 29.15,
        "direction_boundary": 38.25,
        "core_momentum": -0.237908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364221
      },
      {
        "date": "2025-11-14",
        "close": 29.700001,
        "direction_boundary": 40.400002,
        "core_momentum": -0.264851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359585
      },
      {
        "date": "2025-11-21",
        "close": 28.75,
        "direction_boundary": 41.650002,
        "core_momentum": -0.309724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350526
      },
      {
        "date": "2025-11-28",
        "close": 28.6,
        "direction_boundary": 42.299999,
        "core_momentum": -0.323877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346773
      },
      {
        "date": "2025-12-05",
        "close": 28.6,
        "direction_boundary": 41.099998,
        "core_momentum": -0.304136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346306
      },
      {
        "date": "2025-12-12",
        "close": 30.200001,
        "direction_boundary": 42.25,
        "core_momentum": -0.285207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344808
      },
      {
        "date": "2025-12-19",
        "close": 29.200001,
        "direction_boundary": 38.349998,
        "core_momentum": -0.238592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33791
      },
      {
        "date": "2025-12-26",
        "close": 29.35,
        "direction_boundary": 36.950001,
        "core_momentum": -0.205683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332241
      },
      {
        "date": "2026-01-02",
        "close": 28.799999,
        "direction_boundary": 37.900002,
        "core_momentum": -0.240106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320709
      },
      {
        "date": "2026-01-09",
        "close": 28.0,
        "direction_boundary": 35.400002,
        "core_momentum": -0.20904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323954
      },
      {
        "date": "2026-01-16",
        "close": 32.25,
        "direction_boundary": 35.0,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354263
      },
      {
        "date": "2026-01-23",
        "close": 35.049999,
        "direction_boundary": 34.799999,
        "core_momentum": 0.007184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365119
      },
      {
        "date": "2026-01-30",
        "close": 29.0,
        "direction_boundary": 35.299999,
        "core_momentum": -0.17847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464766
      },
      {
        "date": "2026-02-06",
        "close": 27.75,
        "direction_boundary": 35.650002,
        "core_momentum": -0.221599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470765
      },
      {
        "date": "2026-02-13",
        "close": 28.15,
        "direction_boundary": 35.099998,
        "core_momentum": -0.198006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46622
      },
      {
        "date": "2026-02-27",
        "close": 31.0,
        "direction_boundary": 35.700001,
        "core_momentum": -0.131653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478109
      },
      {
        "date": "2026-03-06",
        "close": 28.799999,
        "direction_boundary": 34.799999,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47912
      },
      {
        "date": "2026-03-13",
        "close": 27.4,
        "direction_boundary": 32.849998,
        "core_momentum": -0.165906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483056
      },
      {
        "date": "2026-03-20",
        "close": 27.5,
        "direction_boundary": 30.950001,
        "core_momentum": -0.11147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482591
      },
      {
        "date": "2026-03-27",
        "close": 25.75,
        "direction_boundary": 31.799999,
        "core_momentum": -0.190252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490548
      },
      {
        "date": "2026-04-03",
        "close": 23.9,
        "direction_boundary": 29.0,
        "core_momentum": -0.175862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494611
      },
      {
        "date": "2026-04-10",
        "close": 23.799999,
        "direction_boundary": 27.85,
        "core_momentum": -0.145422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494651
      },
      {
        "date": "2026-04-17",
        "close": 24.75,
        "direction_boundary": 24.0,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493158
      },
      {
        "date": "2026-04-24",
        "close": 24.25,
        "direction_boundary": 24.9,
        "core_momentum": -0.026104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476025
      },
      {
        "date": "2026-05-01",
        "close": 23.950001,
        "direction_boundary": 24.75,
        "core_momentum": -0.032323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449997
      },
      {
        "date": "2026-05-08",
        "close": 24.25,
        "direction_boundary": 26.0,
        "core_momentum": -0.067308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449576
      },
      {
        "date": "2026-05-15",
        "close": 23.85,
        "direction_boundary": 25.9,
        "core_momentum": -0.079151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446677
      },
      {
        "date": "2026-05-22",
        "close": 26.200001,
        "direction_boundary": 24.950001,
        "core_momentum": 0.0501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467303
      },
      {
        "date": "2026-05-29",
        "close": 26.0,
        "direction_boundary": 23.450001,
        "core_momentum": 0.108742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465626
      },
      {
        "date": "2026-06-05",
        "close": 30.15,
        "direction_boundary": 22.75,
        "core_momentum": 0.325275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511054
      },
      {
        "date": "2026-06-12",
        "close": 30.1,
        "direction_boundary": 22.6,
        "core_momentum": 0.331858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511073
      },
      {
        "date": "2026-06-19",
        "close": 28.799999,
        "direction_boundary": 21.75,
        "core_momentum": 0.324138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509112
      },
      {
        "date": "2026-06-26",
        "close": 27.0,
        "direction_boundary": 20.6,
        "core_momentum": 0.31068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514742
      },
      {
        "date": "2026-07-03",
        "close": 29.5,
        "direction_boundary": 21.799999,
        "core_momentum": 0.353211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530151
      },
      {
        "date": "2026-07-10",
        "close": 27.85,
        "direction_boundary": 20.6,
        "core_momentum": 0.351942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535617
      },
      {
        "date": "2026-07-17",
        "close": 24.549999,
        "direction_boundary": 20.35,
        "core_momentum": 0.206388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562021
      },
      {
        "date": "2026-07-24",
        "close": 24.0,
        "direction_boundary": 22.299999,
        "core_momentum": 0.076233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521124
      },
      {
        "date": "2026-07-31",
        "close": 21.15,
        "direction_boundary": 22.1,
        "core_momentum": -0.042986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526075
      },
      {
        "date": "2026-08-07",
        "close": 22.950001,
        "direction_boundary": 22.35,
        "core_momentum": 0.026846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483435
      },
      {
        "date": "2026-08-14",
        "close": 23.549999,
        "direction_boundary": 22.6,
        "core_momentum": 0.042035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483009
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 62.128738,
        "volume": 38166412
      },
      {
        "date": "2023-08-18",
        "close": 68.292694,
        "volume": 55629645
      },
      {
        "date": "2023-08-25",
        "close": 68.390533,
        "volume": 42377382
      },
      {
        "date": "2023-09-01",
        "close": 69.564621,
        "volume": 43925336
      },
      {
        "date": "2023-09-08",
        "close": 64.574753,
        "volume": 49605042
      },
      {
        "date": "2023-09-15",
        "close": 63.599998,
        "volume": 22476110
      },
      {
        "date": "2023-09-22",
        "close": 59.700001,
        "volume": 16084336
      },
      {
        "date": "2023-09-29",
        "close": 58.900002,
        "volume": 10221431
      },
      {
        "date": "2023-10-06",
        "close": 61.599998,
        "volume": 27093494
      },
      {
        "date": "2023-10-13",
        "close": 61.5,
        "volume": 9448850
      },
      {
        "date": "2023-10-20",
        "close": 55.0,
        "volume": 26286970
      },
      {
        "date": "2023-10-27",
        "close": 55.400002,
        "volume": 46795233
      },
      {
        "date": "2023-11-03",
        "close": 53.299999,
        "volume": 35655571
      },
      {
        "date": "2023-11-10",
        "close": 52.5,
        "volume": 15297729
      },
      {
        "date": "2023-11-17",
        "close": 56.200001,
        "volume": 28318828
      },
      {
        "date": "2023-11-24",
        "close": 63.200001,
        "volume": 99757152
      },
      {
        "date": "2023-12-01",
        "close": 62.5,
        "volume": 71177717
      },
      {
        "date": "2023-12-08",
        "close": 61.0,
        "volume": 32737192
      },
      {
        "date": "2023-12-15",
        "close": 59.099998,
        "volume": 26410233
      },
      {
        "date": "2023-12-22",
        "close": 56.400002,
        "volume": 13862445
      },
      {
        "date": "2023-12-29",
        "close": 58.900002,
        "volume": 13532960
      },
      {
        "date": "2024-01-05",
        "close": 58.299999,
        "volume": 16845199
      },
      {
        "date": "2024-01-12",
        "close": 56.900002,
        "volume": 23776992
      },
      {
        "date": "2024-01-19",
        "close": 56.5,
        "volume": 20343287
      },
      {
        "date": "2024-01-26",
        "close": 56.900002,
        "volume": 18781386
      },
      {
        "date": "2024-02-02",
        "close": 57.0,
        "volume": 14806245
      },
      {
        "date": "2024-02-09",
        "close": 56.099998,
        "volume": 3785279
      },
      {
        "date": "2024-02-16",
        "close": 58.700001,
        "volume": 9137805
      },
      {
        "date": "2024-02-23",
        "close": 59.700001,
        "volume": 58655764
      },
      {
        "date": "2024-03-01",
        "close": 60.299999,
        "volume": 21951811
      },
      {
        "date": "2024-03-08",
        "close": 55.900002,
        "volume": 34358709
      },
      {
        "date": "2024-03-15",
        "close": 55.0,
        "volume": 12297202
      },
      {
        "date": "2024-03-22",
        "close": 54.299999,
        "volume": 14679162
      },
      {
        "date": "2024-03-29",
        "close": 53.200001,
        "volume": 10043745
      },
      {
        "date": "2024-04-05",
        "close": 53.299999,
        "volume": 5781783
      },
      {
        "date": "2024-04-12",
        "close": 53.799999,
        "volume": 16771014
      },
      {
        "date": "2024-04-19",
        "close": 52.5,
        "volume": 26298055
      },
      {
        "date": "2024-04-26",
        "close": 50.700001,
        "volume": 11292742
      },
      {
        "date": "2024-05-03",
        "close": 51.5,
        "volume": 17014866
      },
      {
        "date": "2024-05-10",
        "close": 48.450001,
        "volume": 15905764
      },
      {
        "date": "2024-05-17",
        "close": 49.700001,
        "volume": 8976121
      },
      {
        "date": "2024-05-24",
        "close": 50.200001,
        "volume": 10454675
      },
      {
        "date": "2024-05-31",
        "close": 50.900002,
        "volume": 10371253
      },
      {
        "date": "2024-06-07",
        "close": 52.0,
        "volume": 24752221
      },
      {
        "date": "2024-06-14",
        "close": 50.700001,
        "volume": 11149365
      },
      {
        "date": "2024-06-21",
        "close": 50.400002,
        "volume": 11330436
      },
      {
        "date": "2024-06-28",
        "close": 48.700001,
        "volume": 9000110
      },
      {
        "date": "2024-07-05",
        "close": 51.299999,
        "volume": 15018042
      },
      {
        "date": "2024-07-12",
        "close": 48.849998,
        "volume": 14124875
      },
      {
        "date": "2024-07-19",
        "close": 44.400002,
        "volume": 14971519
      },
      {
        "date": "2024-07-26",
        "close": 43.450001,
        "volume": 8161627
      },
      {
        "date": "2024-08-02",
        "close": 42.849998,
        "volume": 13438759
      },
      {
        "date": "2024-08-09",
        "close": 39.400002,
        "volume": 18613364
      },
      {
        "date": "2024-08-16",
        "close": 40.549999,
        "volume": 7182391
      },
      {
        "date": "2024-08-23",
        "close": 40.099998,
        "volume": 5679042
      },
      {
        "date": "2024-08-30",
        "close": 40.049999,
        "volume": 5875003
      },
      {
        "date": "2024-09-06",
        "close": 37.049999,
        "volume": 6684729
      },
      {
        "date": "2024-09-13",
        "close": 38.650002,
        "volume": 4990548
      },
      {
        "date": "2024-09-20",
        "close": 39.549999,
        "volume": 3416773
      },
      {
        "date": "2024-09-27",
        "close": 41.349998,
        "volume": 8163474
      },
      {
        "date": "2024-10-04",
        "close": 41.25,
        "volume": 5589060
      },
      {
        "date": "2024-10-11",
        "close": 39.25,
        "volume": 5195450
      },
      {
        "date": "2024-10-18",
        "close": 38.0,
        "volume": 4394332
      },
      {
        "date": "2024-10-25",
        "close": 38.150002,
        "volume": 5689366
      },
      {
        "date": "2024-11-01",
        "close": 38.25,
        "volume": 4584855
      },
      {
        "date": "2024-11-08",
        "close": 40.400002,
        "volume": 11193848
      },
      {
        "date": "2024-11-15",
        "close": 41.650002,
        "volume": 10665034
      },
      {
        "date": "2024-11-22",
        "close": 42.299999,
        "volume": 15293440
      },
      {
        "date": "2024-11-29",
        "close": 41.099998,
        "volume": 8671406
      },
      {
        "date": "2024-12-06",
        "close": 42.25,
        "volume": 22401248
      },
      {
        "date": "2024-12-13",
        "close": 38.349998,
        "volume": 11367183
      },
      {
        "date": "2024-12-20",
        "close": 36.950001,
        "volume": 6316056
      },
      {
        "date": "2024-12-27",
        "close": 37.900002,
        "volume": 3804678
      },
      {
        "date": "2025-01-03",
        "close": 35.400002,
        "volume": 4163333
      },
      {
        "date": "2025-01-10",
        "close": 35.0,
        "volume": 8874701
      },
      {
        "date": "2025-01-17",
        "close": 34.799999,
        "volume": 12256825
      },
      {
        "date": "2025-01-24",
        "close": 35.299999,
        "volume": 4196514
      },
      {
        "date": "2025-02-07",
        "close": 35.650002,
        "volume": 3674310
      },
      {
        "date": "2025-02-14",
        "close": 35.099998,
        "volume": 5105120
      },
      {
        "date": "2025-02-21",
        "close": 35.700001,
        "volume": 4496612
      },
      {
        "date": "2025-02-28",
        "close": 34.799999,
        "volume": 4176064
      },
      {
        "date": "2025-03-07",
        "close": 32.849998,
        "volume": 4817503
      },
      {
        "date": "2025-03-14",
        "close": 30.950001,
        "volume": 10273556
      },
      {
        "date": "2025-03-21",
        "close": 31.799999,
        "volume": 5598679
      },
      {
        "date": "2025-03-28",
        "close": 29.0,
        "volume": 5365754
      },
      {
        "date": "2025-04-04",
        "close": 27.85,
        "volume": 5896466
      },
      {
        "date": "2025-04-11",
        "close": 24.0,
        "volume": 9730292
      },
      {
        "date": "2025-04-18",
        "close": 24.9,
        "volume": 9523013
      },
      {
        "date": "2025-04-25",
        "close": 24.75,
        "volume": 5205526
      },
      {
        "date": "2025-05-02",
        "close": 26.0,
        "volume": 4088974
      },
      {
        "date": "2025-05-09",
        "close": 25.9,
        "volume": 4212555
      },
      {
        "date": "2025-05-16",
        "close": 24.950001,
        "volume": 7236752
      },
      {
        "date": "2025-05-23",
        "close": 23.450001,
        "volume": 8177091
      },
      {
        "date": "2025-05-30",
        "close": 22.75,
        "volume": 17391718
      },
      {
        "date": "2025-06-06",
        "close": 22.6,
        "volume": 6203037
      },
      {
        "date": "2025-06-13",
        "close": 21.75,
        "volume": 6919014
      },
      {
        "date": "2025-06-20",
        "close": 20.6,
        "volume": 4764311
      },
      {
        "date": "2025-06-27",
        "close": 21.799999,
        "volume": 7192037
      },
      {
        "date": "2025-07-04",
        "close": 20.6,
        "volume": 5369267
      },
      {
        "date": "2025-07-11",
        "close": 20.35,
        "volume": 3507175
      },
      {
        "date": "2025-07-18",
        "close": 22.299999,
        "volume": 17254197
      },
      {
        "date": "2025-07-25",
        "close": 22.1,
        "volume": 6774336
      },
      {
        "date": "2025-08-01",
        "close": 22.35,
        "volume": 5841612
      },
      {
        "date": "2025-08-08",
        "close": 22.6,
        "volume": 8353682
      },
      {
        "date": "2025-08-15",
        "close": 23.85,
        "volume": 18005128
      },
      {
        "date": "2025-08-22",
        "close": 23.0,
        "volume": 12385981
      },
      {
        "date": "2025-08-29",
        "close": 25.1,
        "volume": 30574744
      },
      {
        "date": "2025-09-05",
        "close": 24.4,
        "volume": 17360844
      },
      {
        "date": "2025-09-12",
        "close": 24.15,
        "volume": 16053425
      },
      {
        "date": "2025-09-19",
        "close": 24.950001,
        "volume": 24288196
      },
      {
        "date": "2025-09-26",
        "close": 23.5,
        "volume": 14281327
      },
      {
        "date": "2025-10-03",
        "close": 23.549999,
        "volume": 3836362
      },
      {
        "date": "2025-10-10",
        "close": 24.700001,
        "volume": 5454252
      },
      {
        "date": "2025-10-17",
        "close": 27.049999,
        "volume": 97382328
      },
      {
        "date": "2025-10-24",
        "close": 30.0,
        "volume": 85535460
      },
      {
        "date": "2025-10-31",
        "close": 30.5,
        "volume": 126221498
      },
      {
        "date": "2025-11-07",
        "close": 29.15,
        "volume": 35432928
      },
      {
        "date": "2025-11-14",
        "close": 29.700001,
        "volume": 39022264
      },
      {
        "date": "2025-11-21",
        "close": 28.75,
        "volume": 24237697
      },
      {
        "date": "2025-11-28",
        "close": 28.6,
        "volume": 9595726
      },
      {
        "date": "2025-12-05",
        "close": 28.6,
        "volume": 7616630
      },
      {
        "date": "2025-12-12",
        "close": 30.200001,
        "volume": 29851839
      },
      {
        "date": "2025-12-19",
        "close": 29.200001,
        "volume": 33006665
      },
      {
        "date": "2025-12-26",
        "close": 29.35,
        "volume": 14210612
      },
      {
        "date": "2026-01-02",
        "close": 28.799999,
        "volume": 14699911
      },
      {
        "date": "2026-01-09",
        "close": 28.0,
        "volume": 21294880
      },
      {
        "date": "2026-01-16",
        "close": 32.25,
        "volume": 46284344
      },
      {
        "date": "2026-01-23",
        "close": 35.049999,
        "volume": 311510802
      },
      {
        "date": "2026-01-30",
        "close": 29.0,
        "volume": 82203766
      },
      {
        "date": "2026-02-06",
        "close": 27.75,
        "volume": 33691016
      },
      {
        "date": "2026-02-13",
        "close": 28.15,
        "volume": 9523024
      },
      {
        "date": "2026-02-27",
        "close": 31.0,
        "volume": 24062413
      },
      {
        "date": "2026-03-06",
        "close": 28.799999,
        "volume": 21549511
      },
      {
        "date": "2026-03-13",
        "close": 27.4,
        "volume": 12996635
      },
      {
        "date": "2026-03-20",
        "close": 27.5,
        "volume": 15053601
      },
      {
        "date": "2026-03-27",
        "close": 25.75,
        "volume": 9978248
      },
      {
        "date": "2026-04-03",
        "close": 23.9,
        "volume": 9263284
      },
      {
        "date": "2026-04-10",
        "close": 23.799999,
        "volume": 7481966
      },
      {
        "date": "2026-04-17",
        "close": 24.75,
        "volume": 12087684
      },
      {
        "date": "2026-04-24",
        "close": 24.25,
        "volume": 18996961
      },
      {
        "date": "2026-05-01",
        "close": 23.950001,
        "volume": 7500008
      },
      {
        "date": "2026-05-08",
        "close": 24.25,
        "volume": 15833769
      },
      {
        "date": "2026-05-15",
        "close": 23.85,
        "volume": 14178196
      },
      {
        "date": "2026-05-22",
        "close": 26.200001,
        "volume": 12910500
      },
      {
        "date": "2026-05-29",
        "close": 26.0,
        "volume": 20236292
      },
      {
        "date": "2026-06-05",
        "close": 30.15,
        "volume": 54542022
      },
      {
        "date": "2026-06-12",
        "close": 30.1,
        "volume": 75804489
      },
      {
        "date": "2026-06-19",
        "close": 28.799999,
        "volume": 24962365
      },
      {
        "date": "2026-06-26",
        "close": 27.0,
        "volume": 43439233
      },
      {
        "date": "2026-07-03",
        "close": 29.5,
        "volume": 16624753
      },
      {
        "date": "2026-07-10",
        "close": 27.85,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 24.549999,
        "volume": 12999204
      },
      {
        "date": "2026-07-24",
        "close": 24.0,
        "volume": 7893428
      },
      {
        "date": "2026-07-31",
        "close": 21.15,
        "volume": 16276589
      },
      {
        "date": "2026-08-07",
        "close": 22.950001,
        "volume": 6387061
      },
      {
        "date": "2026-08-14",
        "close": 23.549999,
        "volume": 5207500
      }
    ],
    "sharemaestro_context": {
      "trend": 26.773333,
      "fair_value": 38.352573,
      "market_activity": -22.920049,
      "market_dynamics": -0.554248,
      "relative_strength": -38.045449
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.001773,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.014386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.023466,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.066543,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.481045,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.565883,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.129481,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.196789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.18612
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-12-16",
        "tenure": "Established",
        "return": 0.03548
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.108537
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.218204
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.413636
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.17931
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.016495
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.08397
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.026144
      }
    ]
  }
}