{
  "ticker": {
    "uuid": "8877d28c-dd1e-4e0b-899d-a54c70d6e433",
    "symbol": "PHOENIXLTD",
    "name": "The Phoenix Mills Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1895.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1415.028809,
    "boundary_margin": 0.339549,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.311282,
    "volatility_stability": 0.998,
    "risk_context": 0.3213,
    "current_regime": {
      "move": 0.074851,
      "interruption": -0.114825,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 872.384949,
        "direction_boundary": 689.700867,
        "core_momentum": 0.264874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225859
      },
      {
        "date": "2023-08-25",
        "close": 868.184326,
        "direction_boundary": 693.596497,
        "core_momentum": 0.251714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226997
      },
      {
        "date": "2023-09-01",
        "close": 919.48645,
        "direction_boundary": 689.626404,
        "core_momentum": 0.333311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230106
      },
      {
        "date": "2023-09-08",
        "close": 915.559265,
        "direction_boundary": 692.728027,
        "core_momentum": 0.321672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215633
      },
      {
        "date": "2023-09-15",
        "close": 922.76825,
        "direction_boundary": 672.197205,
        "core_momentum": 0.372764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19644
      },
      {
        "date": "2023-09-22",
        "close": 912.997925,
        "direction_boundary": 692.554077,
        "core_momentum": 0.318306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199354
      },
      {
        "date": "2023-09-29",
        "close": 904.424011,
        "direction_boundary": 695.51178,
        "core_momentum": 0.300372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201934
      },
      {
        "date": "2023-10-06",
        "close": 897.794189,
        "direction_boundary": 721.635254,
        "core_momentum": 0.244111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200107
      },
      {
        "date": "2023-10-13",
        "close": 1004.245361,
        "direction_boundary": 676.994263,
        "core_momentum": 0.483388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242596
      },
      {
        "date": "2023-10-20",
        "close": 925.460022,
        "direction_boundary": 711.444397,
        "core_momentum": 0.300818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276121
      },
      {
        "date": "2023-10-27",
        "close": 900.510925,
        "direction_boundary": 711.369751,
        "core_momentum": 0.265883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269551
      },
      {
        "date": "2023-11-03",
        "close": 999.260559,
        "direction_boundary": 765.629761,
        "core_momentum": 0.305149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299837
      },
      {
        "date": "2023-11-10",
        "close": 1012.046631,
        "direction_boundary": 754.89209,
        "core_momentum": 0.340651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299832
      },
      {
        "date": "2023-11-17",
        "close": 1139.384277,
        "direction_boundary": 739.755005,
        "core_momentum": 0.540218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325889
      },
      {
        "date": "2023-11-24",
        "close": 1178.291016,
        "direction_boundary": 717.956543,
        "core_momentum": 0.641173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324502
      },
      {
        "date": "2023-12-01",
        "close": 1175.599121,
        "direction_boundary": 741.817993,
        "core_momentum": 0.584754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325525
      },
      {
        "date": "2023-12-08",
        "close": 1101.175537,
        "direction_boundary": 712.786499,
        "core_momentum": 0.544888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34238
      },
      {
        "date": "2023-12-15",
        "close": 1144.942505,
        "direction_boundary": 694.965027,
        "core_momentum": 0.647482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344187
      },
      {
        "date": "2023-12-22",
        "close": 1145.764893,
        "direction_boundary": 650.721924,
        "core_momentum": 0.76076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337452
      },
      {
        "date": "2023-12-29",
        "close": 1118.921509,
        "direction_boundary": 707.144287,
        "core_momentum": 0.58231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341624
      },
      {
        "date": "2024-01-05",
        "close": 1240.651367,
        "direction_boundary": 704.260986,
        "core_momentum": 0.761636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362751
      },
      {
        "date": "2024-01-12",
        "close": 1247.03186,
        "direction_boundary": 714.501648,
        "core_momentum": 0.745317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358862
      },
      {
        "date": "2024-01-19",
        "close": 1277.838135,
        "direction_boundary": 693.523376,
        "core_momentum": 0.842531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350817
      },
      {
        "date": "2024-01-26",
        "close": 1144.618286,
        "direction_boundary": 674.409363,
        "core_momentum": 0.697216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391659
      },
      {
        "date": "2024-02-02",
        "close": 1235.691284,
        "direction_boundary": 691.137268,
        "core_momentum": 0.78791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401461
      },
      {
        "date": "2024-02-09",
        "close": 1401.811035,
        "direction_boundary": 688.179382,
        "core_momentum": 1.036985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429852
      },
      {
        "date": "2024-02-16",
        "close": 1362.381104,
        "direction_boundary": 646.247864,
        "core_momentum": 1.10814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434764
      },
      {
        "date": "2024-02-23",
        "close": 1450.787109,
        "direction_boundary": 653.654846,
        "core_momentum": 1.2195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438045
      },
      {
        "date": "2024-03-01",
        "close": 1366.643188,
        "direction_boundary": 686.464355,
        "core_momentum": 0.990844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447918
      },
      {
        "date": "2024-03-08",
        "close": 1386.756836,
        "direction_boundary": 654.922485,
        "core_momentum": 1.117437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447036
      },
      {
        "date": "2024-03-15",
        "close": 1358.393311,
        "direction_boundary": 623.480103,
        "core_momentum": 1.178728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449812
      },
      {
        "date": "2024-03-22",
        "close": 1270.036987,
        "direction_boundary": 637.200378,
        "core_momentum": 0.993152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462896
      },
      {
        "date": "2024-03-29",
        "close": 1387.180542,
        "direction_boundary": 646.720093,
        "core_momentum": 1.144947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473254
      },
      {
        "date": "2024-04-05",
        "close": 1420.628784,
        "direction_boundary": 637.125854,
        "core_momentum": 1.229746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472091
      },
      {
        "date": "2024-04-12",
        "close": 1493.806152,
        "direction_boundary": 646.34729,
        "core_momentum": 1.311151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454836
      },
      {
        "date": "2024-04-19",
        "close": 1556.166626,
        "direction_boundary": 671.923767,
        "core_momentum": 1.315987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433849
      },
      {
        "date": "2024-04-26",
        "close": 1540.863281,
        "direction_boundary": 718.677307,
        "core_momentum": 1.144027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430707
      },
      {
        "date": "2024-05-03",
        "close": 1527.005249,
        "direction_boundary": 719.174438,
        "core_momentum": 1.123275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415186
      },
      {
        "date": "2024-05-10",
        "close": 1424.641602,
        "direction_boundary": 727.451355,
        "core_momentum": 0.958401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431883
      },
      {
        "date": "2024-05-17",
        "close": 1515.515259,
        "direction_boundary": 703.341431,
        "core_momentum": 1.154736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41087
      },
      {
        "date": "2024-05-24",
        "close": 1599.609375,
        "direction_boundary": 735.330627,
        "core_momentum": 1.175361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414081
      },
      {
        "date": "2024-05-31",
        "close": 1545.125122,
        "direction_boundary": 742.141113,
        "core_momentum": 1.081983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418684
      },
      {
        "date": "2024-06-07",
        "close": 1608.283081,
        "direction_boundary": 777.038452,
        "core_momentum": 1.06976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405785
      },
      {
        "date": "2024-06-14",
        "close": 1775.399902,
        "direction_boundary": 785.936829,
        "core_momentum": 1.25896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421194
      },
      {
        "date": "2024-06-21",
        "close": 1793.494629,
        "direction_boundary": 758.993286,
        "core_momentum": 1.362991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420673
      },
      {
        "date": "2024-06-28",
        "close": 1788.709229,
        "direction_boundary": 777.16272,
        "core_momentum": 1.301589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417579
      },
      {
        "date": "2024-07-05",
        "close": 1871.35791,
        "direction_boundary": 802.61499,
        "core_momentum": 1.331576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401318
      },
      {
        "date": "2024-07-12",
        "close": 1945.507446,
        "direction_boundary": 847.777771,
        "core_momentum": 1.294832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402248
      },
      {
        "date": "2024-07-19",
        "close": 1974.917969,
        "direction_boundary": 816.136536,
        "core_momentum": 1.419838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402118
      },
      {
        "date": "2024-07-26",
        "close": 1762.763184,
        "direction_boundary": 843.875488,
        "core_momentum": 1.08889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404379
      },
      {
        "date": "2024-08-02",
        "close": 1730.910034,
        "direction_boundary": 845.292236,
        "core_momentum": 1.047706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397581
      },
      {
        "date": "2024-08-09",
        "close": 1676.350952,
        "direction_boundary": 850.089355,
        "core_momentum": 0.97197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36685
      },
      {
        "date": "2024-08-16",
        "close": 1682.233032,
        "direction_boundary": 872.384949,
        "core_momentum": 0.928315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363339
      },
      {
        "date": "2024-08-23",
        "close": 1778.819946,
        "direction_boundary": 868.184326,
        "core_momentum": 1.048897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361341
      },
      {
        "date": "2024-08-30",
        "close": 1881.67981,
        "direction_boundary": 919.48645,
        "core_momentum": 1.046446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353662
      },
      {
        "date": "2024-09-06",
        "close": 1800.485107,
        "direction_boundary": 915.559265,
        "core_momentum": 0.966541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362167
      },
      {
        "date": "2024-09-13",
        "close": 1668.72168,
        "direction_boundary": 922.76825,
        "core_momentum": 0.808387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379274
      },
      {
        "date": "2024-09-20",
        "close": 1841.094971,
        "direction_boundary": 912.997925,
        "core_momentum": 1.016538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383119
      },
      {
        "date": "2024-09-27",
        "close": 1855.571777,
        "direction_boundary": 904.424011,
        "core_momentum": 1.051661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368008
      },
      {
        "date": "2024-10-04",
        "close": 1669.620239,
        "direction_boundary": 897.794189,
        "core_momentum": 0.859692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401372
      },
      {
        "date": "2024-10-11",
        "close": 1626.3396,
        "direction_boundary": 1004.245361,
        "core_momentum": 0.619464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398603
      },
      {
        "date": "2024-10-18",
        "close": 1608.21875,
        "direction_boundary": 925.460022,
        "core_momentum": 0.737751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395301
      },
      {
        "date": "2024-10-25",
        "close": 1480.224121,
        "direction_boundary": 900.510925,
        "core_momentum": 0.64376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412047
      },
      {
        "date": "2024-11-01",
        "close": 1547.71582,
        "direction_boundary": 999.260559,
        "core_momentum": 0.548861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41678
      },
      {
        "date": "2024-11-08",
        "close": 1474.533325,
        "direction_boundary": 1012.046631,
        "core_momentum": 0.456982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41072
      },
      {
        "date": "2024-11-15",
        "close": 1395.709717,
        "direction_boundary": 1139.384277,
        "core_momentum": 0.224968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408228
      },
      {
        "date": "2024-11-22",
        "close": 1624.742188,
        "direction_boundary": 1178.291016,
        "core_momentum": 0.378897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455517
      },
      {
        "date": "2024-11-29",
        "close": 1653.595947,
        "direction_boundary": 1175.599121,
        "core_momentum": 0.406598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453186
      },
      {
        "date": "2024-12-06",
        "close": 1768.511475,
        "direction_boundary": 1101.175537,
        "core_momentum": 0.606021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459191
      },
      {
        "date": "2024-12-13",
        "close": 1772.4552,
        "direction_boundary": 1144.942505,
        "core_momentum": 0.548074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438194
      },
      {
        "date": "2024-12-20",
        "close": 1588.500488,
        "direction_boundary": 1145.764893,
        "core_momentum": 0.386411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463345
      },
      {
        "date": "2024-12-27",
        "close": 1693.631592,
        "direction_boundary": 1118.921509,
        "core_momentum": 0.513629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473066
      },
      {
        "date": "2025-01-03",
        "close": 1571.877075,
        "direction_boundary": 1240.651367,
        "core_momentum": 0.266977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47826
      },
      {
        "date": "2025-01-10",
        "close": 1657.439697,
        "direction_boundary": 1247.03186,
        "core_momentum": 0.329108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481347
      },
      {
        "date": "2025-01-17",
        "close": 1640.966187,
        "direction_boundary": 1277.838135,
        "core_momentum": 0.284174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480396
      },
      {
        "date": "2025-01-24",
        "close": 1514.369385,
        "direction_boundary": 1144.618286,
        "core_momentum": 0.323034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467661
      },
      {
        "date": "2025-01-31",
        "close": 1639.169067,
        "direction_boundary": 1235.691284,
        "core_momentum": 0.32652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4818
      },
      {
        "date": "2025-02-07",
        "close": 1641.115967,
        "direction_boundary": 1401.811035,
        "core_momentum": 0.170711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47987
      },
      {
        "date": "2025-02-14",
        "close": 1567.084717,
        "direction_boundary": 1362.381104,
        "core_momentum": 0.150254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483901
      },
      {
        "date": "2025-02-21",
        "close": 1584.856201,
        "direction_boundary": 1450.787109,
        "core_momentum": 0.092411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477014
      },
      {
        "date": "2025-02-28",
        "close": 1545.619141,
        "direction_boundary": 1366.643188,
        "core_momentum": 0.13096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469603
      },
      {
        "date": "2025-03-07",
        "close": 1557.649902,
        "direction_boundary": 1386.756836,
        "core_momentum": 0.123232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467032
      },
      {
        "date": "2025-03-14",
        "close": 1561.99292,
        "direction_boundary": 1358.393311,
        "core_momentum": 0.149883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455918
      },
      {
        "date": "2025-03-21",
        "close": 1663.480103,
        "direction_boundary": 1270.036987,
        "core_momentum": 0.309789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442724
      },
      {
        "date": "2025-03-28",
        "close": 1640.666748,
        "direction_boundary": 1387.180542,
        "core_momentum": 0.182735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442594
      },
      {
        "date": "2025-04-04",
        "close": 1577.7677,
        "direction_boundary": 1420.628784,
        "core_momentum": 0.110612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421383
      },
      {
        "date": "2025-04-11",
        "close": 1475.631592,
        "direction_boundary": 1493.806152,
        "core_momentum": -0.012167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429722
      },
      {
        "date": "2025-04-18",
        "close": 1612.112427,
        "direction_boundary": 1556.166626,
        "core_momentum": 0.035951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448092
      },
      {
        "date": "2025-04-25",
        "close": 1626.389526,
        "direction_boundary": 1540.863281,
        "core_momentum": 0.055505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431862
      },
      {
        "date": "2025-05-02",
        "close": 1534.536987,
        "direction_boundary": 1527.005249,
        "core_momentum": 0.004932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435849
      },
      {
        "date": "2025-05-09",
        "close": 1476.530151,
        "direction_boundary": 1424.641602,
        "core_momentum": 0.036422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433874
      },
      {
        "date": "2025-05-16",
        "close": 1548.414795,
        "direction_boundary": 1515.515259,
        "core_momentum": 0.021708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431162
      },
      {
        "date": "2025-05-23",
        "close": 1595.938477,
        "direction_boundary": 1599.609375,
        "core_momentum": -0.002295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377303
      },
      {
        "date": "2025-05-30",
        "close": 1534.636841,
        "direction_boundary": 1545.125122,
        "core_momentum": -0.006788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380003
      },
      {
        "date": "2025-06-06",
        "close": 1595.539063,
        "direction_boundary": 1608.283081,
        "core_momentum": -0.007924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371507
      },
      {
        "date": "2025-06-13",
        "close": 1593.342651,
        "direction_boundary": 1775.399902,
        "core_momentum": -0.102544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37142
      },
      {
        "date": "2025-06-20",
        "close": 1613.510254,
        "direction_boundary": 1793.494629,
        "core_momentum": -0.100354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339279
      },
      {
        "date": "2025-06-27",
        "close": 1568.08313,
        "direction_boundary": 1788.709229,
        "core_momentum": -0.123344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328771
      },
      {
        "date": "2025-07-04",
        "close": 1539.728638,
        "direction_boundary": 1871.35791,
        "core_momentum": -0.177213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313126
      },
      {
        "date": "2025-07-11",
        "close": 1486.51416,
        "direction_boundary": 1945.507446,
        "core_momentum": -0.235925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306635
      },
      {
        "date": "2025-07-18",
        "close": 1484.018066,
        "direction_boundary": 1974.917969,
        "core_momentum": -0.248567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306537
      },
      {
        "date": "2025-07-25",
        "close": 1523.454834,
        "direction_boundary": 1762.763184,
        "core_momentum": -0.135758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288485
      },
      {
        "date": "2025-08-01",
        "close": 1449.872803,
        "direction_boundary": 1730.910034,
        "core_momentum": -0.162364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272813
      },
      {
        "date": "2025-08-08",
        "close": 1415.028809,
        "direction_boundary": 1676.350952,
        "core_momentum": -0.155887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274
      },
      {
        "date": "2025-08-15",
        "close": 1427.708496,
        "direction_boundary": 1682.233032,
        "core_momentum": -0.151302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268322
      },
      {
        "date": "2025-08-22",
        "close": 1575.471313,
        "direction_boundary": 1778.819946,
        "core_momentum": -0.114317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302993
      },
      {
        "date": "2025-08-29",
        "close": 1500.791138,
        "direction_boundary": 1881.67981,
        "core_momentum": -0.202419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308546
      },
      {
        "date": "2025-09-05",
        "close": 1515.667236,
        "direction_boundary": 1800.485107,
        "core_momentum": -0.15819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308681
      },
      {
        "date": "2025-09-12",
        "close": 1557.599976,
        "direction_boundary": 1668.72168,
        "core_momentum": -0.066591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311151
      },
      {
        "date": "2025-09-19",
        "close": 1629.800049,
        "direction_boundary": 1841.094971,
        "core_momentum": -0.114766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304901
      },
      {
        "date": "2025-09-26",
        "close": 1540.400024,
        "direction_boundary": 1855.571777,
        "core_momentum": -0.169852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314125
      },
      {
        "date": "2025-10-03",
        "close": 1562.5,
        "direction_boundary": 1669.620239,
        "core_momentum": -0.064158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310359
      },
      {
        "date": "2025-10-10",
        "close": 1597.800049,
        "direction_boundary": 1626.3396,
        "core_momentum": -0.017548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296452
      },
      {
        "date": "2025-10-17",
        "close": 1687.800049,
        "direction_boundary": 1608.21875,
        "core_momentum": 0.049484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280293
      },
      {
        "date": "2025-10-24",
        "close": 1680.699951,
        "direction_boundary": 1480.224121,
        "core_momentum": 0.135436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28022
      },
      {
        "date": "2025-10-31",
        "close": 1682.599976,
        "direction_boundary": 1547.71582,
        "core_momentum": 0.08715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266828
      },
      {
        "date": "2025-11-07",
        "close": 1773.300049,
        "direction_boundary": 1474.533325,
        "core_momentum": 0.202618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267979
      },
      {
        "date": "2025-11-14",
        "close": 1736.400024,
        "direction_boundary": 1395.709717,
        "core_momentum": 0.244098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264098
      },
      {
        "date": "2025-11-21",
        "close": 1698.0,
        "direction_boundary": 1624.742188,
        "core_momentum": 0.045089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263884
      },
      {
        "date": "2025-11-28",
        "close": 1736.800049,
        "direction_boundary": 1653.595947,
        "core_momentum": 0.050317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258273
      },
      {
        "date": "2025-12-05",
        "close": 1725.099976,
        "direction_boundary": 1768.511475,
        "core_momentum": -0.024547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253921
      },
      {
        "date": "2025-12-12",
        "close": 1770.900024,
        "direction_boundary": 1772.4552,
        "core_momentum": -0.000877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255843
      },
      {
        "date": "2025-12-19",
        "close": 1831.300049,
        "direction_boundary": 1588.500488,
        "core_momentum": 0.152848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258871
      },
      {
        "date": "2025-12-26",
        "close": 1850.400024,
        "direction_boundary": 1693.631592,
        "core_momentum": 0.092563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254408
      },
      {
        "date": "2026-01-02",
        "close": 1903.400024,
        "direction_boundary": 1571.877075,
        "core_momentum": 0.210909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253579
      },
      {
        "date": "2026-01-09",
        "close": 1904.199951,
        "direction_boundary": 1657.439697,
        "core_momentum": 0.14888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24611
      },
      {
        "date": "2026-01-16",
        "close": 1859.0,
        "direction_boundary": 1640.966187,
        "core_momentum": 0.132869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250063
      },
      {
        "date": "2026-01-23",
        "close": 1726.5,
        "direction_boundary": 1514.369385,
        "core_momentum": 0.140079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273479
      },
      {
        "date": "2026-01-30",
        "close": 1670.699951,
        "direction_boundary": 1639.169067,
        "core_momentum": 0.019236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26778
      },
      {
        "date": "2026-02-06",
        "close": 1735.199951,
        "direction_boundary": 1641.115967,
        "core_momentum": 0.057329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267839
      },
      {
        "date": "2026-02-13",
        "close": 1735.5,
        "direction_boundary": 1567.084717,
        "core_momentum": 0.10747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268044
      },
      {
        "date": "2026-02-20",
        "close": 1733.199951,
        "direction_boundary": 1584.856201,
        "core_momentum": 0.093601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233847
      },
      {
        "date": "2026-02-27",
        "close": 1658.599976,
        "direction_boundary": 1545.619141,
        "core_momentum": 0.073097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231884
      },
      {
        "date": "2026-03-06",
        "close": 1603.900024,
        "direction_boundary": 1557.649902,
        "core_momentum": 0.029692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237377
      },
      {
        "date": "2026-03-13",
        "close": 1565.5,
        "direction_boundary": 1561.99292,
        "core_momentum": 0.002245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237228
      },
      {
        "date": "2026-03-20",
        "close": 1543.099976,
        "direction_boundary": 1663.480103,
        "core_momentum": -0.072366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228819
      },
      {
        "date": "2026-03-27",
        "close": 1501.400024,
        "direction_boundary": 1640.666748,
        "core_momentum": -0.084884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218342
      },
      {
        "date": "2026-04-03",
        "close": 1525.199951,
        "direction_boundary": 1577.7677,
        "core_momentum": -0.033318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218558
      },
      {
        "date": "2026-04-10",
        "close": 1763.5,
        "direction_boundary": 1475.631592,
        "core_momentum": 0.195081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297013
      },
      {
        "date": "2026-04-17",
        "close": 1792.199951,
        "direction_boundary": 1612.112427,
        "core_momentum": 0.111709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288452
      },
      {
        "date": "2026-04-24",
        "close": 1775.900024,
        "direction_boundary": 1626.389526,
        "core_momentum": 0.091928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288755
      },
      {
        "date": "2026-05-01",
        "close": 1765.0,
        "direction_boundary": 1534.536987,
        "core_momentum": 0.150184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288982
      },
      {
        "date": "2026-05-08",
        "close": 1829.300049,
        "direction_boundary": 1476.530151,
        "core_momentum": 0.238918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284006
      },
      {
        "date": "2026-05-15",
        "close": 1738.5,
        "direction_boundary": 1548.414795,
        "core_momentum": 0.122761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291605
      },
      {
        "date": "2026-05-22",
        "close": 1790.300049,
        "direction_boundary": 1595.938477,
        "core_momentum": 0.121785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292475
      },
      {
        "date": "2026-05-29",
        "close": 1771.199951,
        "direction_boundary": 1534.636841,
        "core_momentum": 0.154149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291439
      },
      {
        "date": "2026-06-05",
        "close": 1751.099976,
        "direction_boundary": 1595.539063,
        "core_momentum": 0.097497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291751
      },
      {
        "date": "2026-06-12",
        "close": 1757.599976,
        "direction_boundary": 1593.342651,
        "core_momentum": 0.10309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289457
      },
      {
        "date": "2026-06-19",
        "close": 1881.099976,
        "direction_boundary": 1613.510254,
        "core_momentum": 0.165843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301177
      },
      {
        "date": "2026-06-26",
        "close": 1904.599976,
        "direction_boundary": 1568.08313,
        "core_momentum": 0.214604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301317
      },
      {
        "date": "2026-07-03",
        "close": 2047.599976,
        "direction_boundary": 1539.728638,
        "core_momentum": 0.329845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315172
      },
      {
        "date": "2026-07-10",
        "close": 2138.899902,
        "direction_boundary": 1486.51416,
        "core_momentum": 0.43887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320172
      },
      {
        "date": "2026-07-17",
        "close": 2075.800049,
        "direction_boundary": 1484.018066,
        "core_momentum": 0.39877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321329
      },
      {
        "date": "2026-07-24",
        "close": 2010.699951,
        "direction_boundary": 1523.454834,
        "core_momentum": 0.319829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305774
      },
      {
        "date": "2026-07-31",
        "close": 1893.300049,
        "direction_boundary": 1449.872803,
        "core_momentum": 0.305839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314898
      },
      {
        "date": "2026-08-07",
        "close": 1895.5,
        "direction_boundary": 1415.028809,
        "core_momentum": 0.339549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311282
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 872.384949,
        "volume": 1024196
      },
      {
        "date": "2023-08-25",
        "close": 868.184326,
        "volume": 1203384
      },
      {
        "date": "2023-09-01",
        "close": 919.48645,
        "volume": 1585686
      },
      {
        "date": "2023-09-08",
        "close": 915.559265,
        "volume": 2817246
      },
      {
        "date": "2023-09-15",
        "close": 922.76825,
        "volume": 4790042
      },
      {
        "date": "2023-09-22",
        "close": 912.997925,
        "volume": 2193932
      },
      {
        "date": "2023-09-29",
        "close": 904.424011,
        "volume": 1954730
      },
      {
        "date": "2023-10-06",
        "close": 897.794189,
        "volume": 1341248
      },
      {
        "date": "2023-10-13",
        "close": 1004.245361,
        "volume": 4180046
      },
      {
        "date": "2023-10-20",
        "close": 925.460022,
        "volume": 3764060
      },
      {
        "date": "2023-10-27",
        "close": 900.510925,
        "volume": 1822150
      },
      {
        "date": "2023-11-03",
        "close": 999.260559,
        "volume": 2840504
      },
      {
        "date": "2023-11-10",
        "close": 1012.046631,
        "volume": 2135728
      },
      {
        "date": "2023-11-17",
        "close": 1139.384277,
        "volume": 6330530
      },
      {
        "date": "2023-11-24",
        "close": 1178.291016,
        "volume": 3302094
      },
      {
        "date": "2023-12-01",
        "close": 1175.599121,
        "volume": 2259142
      },
      {
        "date": "2023-12-08",
        "close": 1101.175537,
        "volume": 3410178
      },
      {
        "date": "2023-12-15",
        "close": 1144.942505,
        "volume": 3750314
      },
      {
        "date": "2023-12-22",
        "close": 1145.764893,
        "volume": 3154338
      },
      {
        "date": "2023-12-29",
        "close": 1118.921509,
        "volume": 2017006
      },
      {
        "date": "2024-01-05",
        "close": 1240.651367,
        "volume": 3808412
      },
      {
        "date": "2024-01-12",
        "close": 1247.03186,
        "volume": 8278402
      },
      {
        "date": "2024-01-19",
        "close": 1277.838135,
        "volume": 5530128
      },
      {
        "date": "2024-01-26",
        "close": 1144.618286,
        "volume": 3653352
      },
      {
        "date": "2024-02-02",
        "close": 1235.691284,
        "volume": 4862948
      },
      {
        "date": "2024-02-09",
        "close": 1401.811035,
        "volume": 7303862
      },
      {
        "date": "2024-02-16",
        "close": 1362.381104,
        "volume": 6035504
      },
      {
        "date": "2024-02-23",
        "close": 1450.787109,
        "volume": 5655170
      },
      {
        "date": "2024-03-01",
        "close": 1366.643188,
        "volume": 7364332
      },
      {
        "date": "2024-03-08",
        "close": 1386.756836,
        "volume": 4726034
      },
      {
        "date": "2024-03-15",
        "close": 1358.393311,
        "volume": 11324306
      },
      {
        "date": "2024-03-22",
        "close": 1270.036987,
        "volume": 4899990
      },
      {
        "date": "2024-03-29",
        "close": 1387.180542,
        "volume": 3101300
      },
      {
        "date": "2024-04-05",
        "close": 1420.628784,
        "volume": 3205686
      },
      {
        "date": "2024-04-12",
        "close": 1493.806152,
        "volume": 4451092
      },
      {
        "date": "2024-04-19",
        "close": 1556.166626,
        "volume": 6224606
      },
      {
        "date": "2024-04-26",
        "close": 1540.863281,
        "volume": 4443356
      },
      {
        "date": "2024-05-03",
        "close": 1527.005249,
        "volume": 2944450
      },
      {
        "date": "2024-05-10",
        "close": 1424.641602,
        "volume": 4283998
      },
      {
        "date": "2024-05-17",
        "close": 1515.515259,
        "volume": 4871694
      },
      {
        "date": "2024-05-24",
        "close": 1599.609375,
        "volume": 6951476
      },
      {
        "date": "2024-05-31",
        "close": 1545.125122,
        "volume": 32362558
      },
      {
        "date": "2024-06-07",
        "close": 1608.283081,
        "volume": 5713880
      },
      {
        "date": "2024-06-14",
        "close": 1775.399902,
        "volume": 3491756
      },
      {
        "date": "2024-06-21",
        "close": 1793.494629,
        "volume": 3464920
      },
      {
        "date": "2024-06-28",
        "close": 1788.709229,
        "volume": 2224936
      },
      {
        "date": "2024-07-05",
        "close": 1871.35791,
        "volume": 2725400
      },
      {
        "date": "2024-07-12",
        "close": 1945.507446,
        "volume": 4426784
      },
      {
        "date": "2024-07-19",
        "close": 1974.917969,
        "volume": 2739684
      },
      {
        "date": "2024-07-26",
        "close": 1762.763184,
        "volume": 4137188
      },
      {
        "date": "2024-08-02",
        "close": 1730.910034,
        "volume": 4176440
      },
      {
        "date": "2024-08-09",
        "close": 1676.350952,
        "volume": 4618362
      },
      {
        "date": "2024-08-16",
        "close": 1682.233032,
        "volume": 1691032
      },
      {
        "date": "2024-08-23",
        "close": 1778.819946,
        "volume": 2531398
      },
      {
        "date": "2024-08-30",
        "close": 1881.67981,
        "volume": 3664190
      },
      {
        "date": "2024-09-06",
        "close": 1800.485107,
        "volume": 3310742
      },
      {
        "date": "2024-09-13",
        "close": 1668.72168,
        "volume": 2833320
      },
      {
        "date": "2024-09-20",
        "close": 1841.094971,
        "volume": 3499357
      },
      {
        "date": "2024-09-27",
        "close": 1855.571777,
        "volume": 2981874
      },
      {
        "date": "2024-10-04",
        "close": 1669.620239,
        "volume": 5533062
      },
      {
        "date": "2024-10-11",
        "close": 1626.3396,
        "volume": 3985604
      },
      {
        "date": "2024-10-18",
        "close": 1608.21875,
        "volume": 1976783
      },
      {
        "date": "2024-10-25",
        "close": 1480.224121,
        "volume": 3980498
      },
      {
        "date": "2024-11-01",
        "close": 1547.71582,
        "volume": 5755913
      },
      {
        "date": "2024-11-08",
        "close": 1474.533325,
        "volume": 2585045
      },
      {
        "date": "2024-11-15",
        "close": 1395.709717,
        "volume": 2018933
      },
      {
        "date": "2024-11-22",
        "close": 1624.742188,
        "volume": 3034953
      },
      {
        "date": "2024-11-29",
        "close": 1653.595947,
        "volume": 4706369
      },
      {
        "date": "2024-12-06",
        "close": 1768.511475,
        "volume": 3781058
      },
      {
        "date": "2024-12-13",
        "close": 1772.4552,
        "volume": 3384021
      },
      {
        "date": "2024-12-20",
        "close": 1588.500488,
        "volume": 2498388
      },
      {
        "date": "2024-12-27",
        "close": 1693.631592,
        "volume": 2158675
      },
      {
        "date": "2025-01-03",
        "close": 1571.877075,
        "volume": 2746885
      },
      {
        "date": "2025-01-10",
        "close": 1657.439697,
        "volume": 6920800
      },
      {
        "date": "2025-01-17",
        "close": 1640.966187,
        "volume": 5848803
      },
      {
        "date": "2025-01-24",
        "close": 1514.369385,
        "volume": 2834299
      },
      {
        "date": "2025-01-31",
        "close": 1639.169067,
        "volume": 3197082
      },
      {
        "date": "2025-02-07",
        "close": 1641.115967,
        "volume": 4654435
      },
      {
        "date": "2025-02-14",
        "close": 1567.084717,
        "volume": 3001922
      },
      {
        "date": "2025-02-21",
        "close": 1584.856201,
        "volume": 3554215
      },
      {
        "date": "2025-02-28",
        "close": 1545.619141,
        "volume": 3704107
      },
      {
        "date": "2025-03-07",
        "close": 1557.649902,
        "volume": 2671770
      },
      {
        "date": "2025-03-14",
        "close": 1561.99292,
        "volume": 3172017
      },
      {
        "date": "2025-03-21",
        "close": 1663.480103,
        "volume": 5512451
      },
      {
        "date": "2025-03-28",
        "close": 1640.666748,
        "volume": 2402445
      },
      {
        "date": "2025-04-04",
        "close": 1577.7677,
        "volume": 2081524
      },
      {
        "date": "2025-04-11",
        "close": 1475.631592,
        "volume": 5396314
      },
      {
        "date": "2025-04-18",
        "close": 1612.112427,
        "volume": 967639
      },
      {
        "date": "2025-04-25",
        "close": 1626.389526,
        "volume": 3147601
      },
      {
        "date": "2025-05-02",
        "close": 1534.536987,
        "volume": 3482790
      },
      {
        "date": "2025-05-09",
        "close": 1476.530151,
        "volume": 3609272
      },
      {
        "date": "2025-05-16",
        "close": 1548.414795,
        "volume": 2719231
      },
      {
        "date": "2025-05-23",
        "close": 1595.938477,
        "volume": 3184207
      },
      {
        "date": "2025-05-30",
        "close": 1534.636841,
        "volume": 3237776
      },
      {
        "date": "2025-06-06",
        "close": 1595.539063,
        "volume": 3726203
      },
      {
        "date": "2025-06-13",
        "close": 1593.342651,
        "volume": 7835446
      },
      {
        "date": "2025-06-20",
        "close": 1613.510254,
        "volume": 2768242
      },
      {
        "date": "2025-06-27",
        "close": 1568.08313,
        "volume": 3833026
      },
      {
        "date": "2025-07-04",
        "close": 1539.728638,
        "volume": 5378102
      },
      {
        "date": "2025-07-11",
        "close": 1486.51416,
        "volume": 4426589
      },
      {
        "date": "2025-07-18",
        "close": 1484.018066,
        "volume": 4419291
      },
      {
        "date": "2025-07-25",
        "close": 1523.454834,
        "volume": 8914557
      },
      {
        "date": "2025-08-01",
        "close": 1449.872803,
        "volume": 2653963
      },
      {
        "date": "2025-08-08",
        "close": 1415.028809,
        "volume": 2051604
      },
      {
        "date": "2025-08-15",
        "close": 1427.708496,
        "volume": 2055886
      },
      {
        "date": "2025-08-22",
        "close": 1575.471313,
        "volume": 4133895
      },
      {
        "date": "2025-08-29",
        "close": 1500.791138,
        "volume": 3233047
      },
      {
        "date": "2025-09-05",
        "close": 1515.667236,
        "volume": 6015681
      },
      {
        "date": "2025-09-12",
        "close": 1557.599976,
        "volume": 2770252
      },
      {
        "date": "2025-09-19",
        "close": 1629.800049,
        "volume": 2753046
      },
      {
        "date": "2025-09-26",
        "close": 1540.400024,
        "volume": 2515575
      },
      {
        "date": "2025-10-03",
        "close": 1562.5,
        "volume": 1950772
      },
      {
        "date": "2025-10-10",
        "close": 1597.800049,
        "volume": 1768850
      },
      {
        "date": "2025-10-17",
        "close": 1687.800049,
        "volume": 4908262
      },
      {
        "date": "2025-10-24",
        "close": 1680.699951,
        "volume": 1528608
      },
      {
        "date": "2025-10-31",
        "close": 1682.599976,
        "volume": 2265167
      },
      {
        "date": "2025-11-07",
        "close": 1773.300049,
        "volume": 4260745
      },
      {
        "date": "2025-11-14",
        "close": 1736.400024,
        "volume": 1752341
      },
      {
        "date": "2025-11-21",
        "close": 1698.0,
        "volume": 1463328
      },
      {
        "date": "2025-11-28",
        "close": 1736.800049,
        "volume": 3035593
      },
      {
        "date": "2025-12-05",
        "close": 1725.099976,
        "volume": 1317079
      },
      {
        "date": "2025-12-12",
        "close": 1770.900024,
        "volume": 2256828
      },
      {
        "date": "2025-12-19",
        "close": 1831.300049,
        "volume": 2450891
      },
      {
        "date": "2025-12-26",
        "close": 1850.400024,
        "volume": 1088521
      },
      {
        "date": "2026-01-02",
        "close": 1903.400024,
        "volume": 1552517
      },
      {
        "date": "2026-01-09",
        "close": 1904.199951,
        "volume": 2476561
      },
      {
        "date": "2026-01-16",
        "close": 1859.0,
        "volume": 1844071
      },
      {
        "date": "2026-01-23",
        "close": 1726.5,
        "volume": 2799848
      },
      {
        "date": "2026-01-30",
        "close": 1670.699951,
        "volume": 2957851
      },
      {
        "date": "2026-02-06",
        "close": 1735.199951,
        "volume": 3433344
      },
      {
        "date": "2026-02-13",
        "close": 1735.5,
        "volume": 1477738
      },
      {
        "date": "2026-02-20",
        "close": 1733.199951,
        "volume": 1060891
      },
      {
        "date": "2026-02-27",
        "close": 1658.599976,
        "volume": 1973721
      },
      {
        "date": "2026-03-06",
        "close": 1603.900024,
        "volume": 1762207
      },
      {
        "date": "2026-03-13",
        "close": 1565.5,
        "volume": 2331857
      },
      {
        "date": "2026-03-20",
        "close": 1543.099976,
        "volume": 3183873
      },
      {
        "date": "2026-03-27",
        "close": 1501.400024,
        "volume": 2759214
      },
      {
        "date": "2026-04-03",
        "close": 1525.199951,
        "volume": 2415859
      },
      {
        "date": "2026-04-10",
        "close": 1763.5,
        "volume": 4456128
      },
      {
        "date": "2026-04-17",
        "close": 1792.199951,
        "volume": 1136296
      },
      {
        "date": "2026-04-24",
        "close": 1775.900024,
        "volume": 2310074
      },
      {
        "date": "2026-05-01",
        "close": 1765.0,
        "volume": 2857371
      },
      {
        "date": "2026-05-08",
        "close": 1829.300049,
        "volume": 1473230
      },
      {
        "date": "2026-05-15",
        "close": 1738.5,
        "volume": 1710511
      },
      {
        "date": "2026-05-22",
        "close": 1790.300049,
        "volume": 2222205
      },
      {
        "date": "2026-05-29",
        "close": 1771.199951,
        "volume": 2236652
      },
      {
        "date": "2026-06-05",
        "close": 1751.099976,
        "volume": 471808
      },
      {
        "date": "2026-06-12",
        "close": 1757.599976,
        "volume": 408513
      },
      {
        "date": "2026-06-19",
        "close": 1881.099976,
        "volume": 584631
      },
      {
        "date": "2026-06-26",
        "close": 1904.599976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2047.599976,
        "volume": 802256
      },
      {
        "date": "2026-07-10",
        "close": 2138.899902,
        "volume": 7282430
      },
      {
        "date": "2026-07-17",
        "close": 2075.800049,
        "volume": 3742366
      },
      {
        "date": "2026-07-24",
        "close": 2010.699951,
        "volume": 2995523
      },
      {
        "date": "2026-07-31",
        "close": 1893.300049,
        "volume": 4546761
      },
      {
        "date": "2026-08-07",
        "close": 1895.5,
        "volume": 2032560
      }
    ],
    "sharemaestro_context": {
      "trend": 1781.329989,
      "fair_value": 1554.604868,
      "market_activity": 41.23953,
      "market_dynamics": 1.003695,
      "relative_strength": 9.804014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.025984,
        "directional_follow_through": 0.6458,
        "regime_survival": 0.9583,
        "conditional_difference": 0.003183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.08438,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.007075,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.093267,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.037635,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.215669,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.118302,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.016105
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 2.980541
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.039512
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.001166
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.029032
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.026549
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.145143
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.0116
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.074851
      }
    ]
  }
}