{
  "ticker": {
    "uuid": "88798366-30b8-413f-9cec-a441df24faa6",
    "symbol": "B500",
    "name": "Amundi Index Solutions - Amundi S&P 500 Buyback",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 357.649994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 290.450012,
    "boundary_margin": 0.231365,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.087446,
    "volatility_stability": 0.7292,
    "risk_context": 1.1436,
    "current_regime": {
      "move": 0.124686,
      "interruption": -0.033893,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 230.75,
        "direction_boundary": 243.300003,
        "core_momentum": -0.051582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150509
      },
      {
        "date": "2023-08-25",
        "close": 230.699997,
        "direction_boundary": 239.75,
        "core_momentum": -0.037748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149728
      },
      {
        "date": "2023-09-01",
        "close": 235.850006,
        "direction_boundary": 233.550003,
        "core_momentum": 0.009848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152463
      },
      {
        "date": "2023-09-08",
        "close": 234.550003,
        "direction_boundary": 237.899994,
        "core_momentum": -0.014082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138999
      },
      {
        "date": "2023-09-15",
        "close": 237.149994,
        "direction_boundary": 226.350006,
        "core_momentum": 0.047714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113253
      },
      {
        "date": "2023-09-22",
        "close": 232.0,
        "direction_boundary": 219.850006,
        "core_momentum": 0.055265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117619
      },
      {
        "date": "2023-09-29",
        "close": 233.649994,
        "direction_boundary": 218.550003,
        "core_momentum": 0.069092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107414
      },
      {
        "date": "2023-10-06",
        "close": 227.75,
        "direction_boundary": 224.350006,
        "core_momentum": 0.015155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111768
      },
      {
        "date": "2023-10-13",
        "close": 232.399994,
        "direction_boundary": 224.649994,
        "core_momentum": 0.034498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113401
      },
      {
        "date": "2023-10-20",
        "close": 226.899994,
        "direction_boundary": 225.100006,
        "core_momentum": 0.007996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1189
      },
      {
        "date": "2023-10-27",
        "close": 220.800003,
        "direction_boundary": 234.399994,
        "core_momentum": -0.05802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1253
      },
      {
        "date": "2023-11-03",
        "close": 228.949997,
        "direction_boundary": 231.199997,
        "core_momentum": -0.009732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130159
      },
      {
        "date": "2023-11-10",
        "close": 226.399994,
        "direction_boundary": 237.149994,
        "core_momentum": -0.04533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131541
      },
      {
        "date": "2023-11-17",
        "close": 230.550003,
        "direction_boundary": 233.449997,
        "core_momentum": -0.012422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129544
      },
      {
        "date": "2023-11-24",
        "close": 231.25,
        "direction_boundary": 238.050003,
        "core_momentum": -0.028565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128993
      },
      {
        "date": "2023-12-01",
        "close": 238.300003,
        "direction_boundary": 235.199997,
        "core_momentum": 0.01318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134437
      },
      {
        "date": "2023-12-08",
        "close": 240.949997,
        "direction_boundary": 227.850006,
        "core_momentum": 0.057494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133745
      },
      {
        "date": "2023-12-15",
        "close": 248.25,
        "direction_boundary": 220.850006,
        "core_momentum": 0.124066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138933
      },
      {
        "date": "2023-12-22",
        "close": 247.350006,
        "direction_boundary": 221.149994,
        "core_momentum": 0.118472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137225
      },
      {
        "date": "2023-12-29",
        "close": 246.949997,
        "direction_boundary": 220.300003,
        "core_momentum": 0.120971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131599
      },
      {
        "date": "2024-01-05",
        "close": 248.199997,
        "direction_boundary": 229.899994,
        "core_momentum": 0.0796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131263
      },
      {
        "date": "2024-01-12",
        "close": 246.649994,
        "direction_boundary": 230.600006,
        "core_momentum": 0.069601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130039
      },
      {
        "date": "2024-01-19",
        "close": 247.300003,
        "direction_boundary": 227.550003,
        "core_momentum": 0.086794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124587
      },
      {
        "date": "2024-01-26",
        "close": 253.100006,
        "direction_boundary": 234.300003,
        "core_momentum": 0.080239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126707
      },
      {
        "date": "2024-02-02",
        "close": 255.399994,
        "direction_boundary": 239.600006,
        "core_momentum": 0.065943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126724
      },
      {
        "date": "2024-02-09",
        "close": 257.0,
        "direction_boundary": 239.300003,
        "core_momentum": 0.073966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126682
      },
      {
        "date": "2024-02-16",
        "close": 260.299988,
        "direction_boundary": 237.100006,
        "core_momentum": 0.097849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123241
      },
      {
        "date": "2024-02-23",
        "close": 261.549988,
        "direction_boundary": 234.350006,
        "core_momentum": 0.116066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123042
      },
      {
        "date": "2024-03-01",
        "close": 265.100006,
        "direction_boundary": 236.5,
        "core_momentum": 0.12093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121196
      },
      {
        "date": "2024-03-08",
        "close": 264.75,
        "direction_boundary": 226.300003,
        "core_momentum": 0.169907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120639
      },
      {
        "date": "2024-03-15",
        "close": 265.700012,
        "direction_boundary": 214.199997,
        "core_momentum": 0.24043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120294
      },
      {
        "date": "2024-03-22",
        "close": 274.25,
        "direction_boundary": 212.350006,
        "core_momentum": 0.2915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119807
      },
      {
        "date": "2024-03-29",
        "close": 277.100006,
        "direction_boundary": 220.350006,
        "core_momentum": 0.257545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119928
      },
      {
        "date": "2024-04-05",
        "close": 272.399994,
        "direction_boundary": 217.100006,
        "core_momentum": 0.254721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115896
      },
      {
        "date": "2024-04-12",
        "close": 269.950012,
        "direction_boundary": 220.199997,
        "core_momentum": 0.225931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116267
      },
      {
        "date": "2024-04-19",
        "close": 264.049988,
        "direction_boundary": 219.649994,
        "core_momentum": 0.20214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115345
      },
      {
        "date": "2024-04-26",
        "close": 265.700012,
        "direction_boundary": 219.5,
        "core_momentum": 0.210478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105021
      },
      {
        "date": "2024-05-03",
        "close": 261.25,
        "direction_boundary": 214.5,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101333
      },
      {
        "date": "2024-05-10",
        "close": 266.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.237209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10004
      },
      {
        "date": "2024-05-17",
        "close": 264.950012,
        "direction_boundary": 220.399994,
        "core_momentum": 0.202133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09945
      },
      {
        "date": "2024-05-24",
        "close": 262.899994,
        "direction_boundary": 218.949997,
        "core_momentum": 0.200731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101067
      },
      {
        "date": "2024-05-31",
        "close": 261.0,
        "direction_boundary": 220.899994,
        "core_momentum": 0.18153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095629
      },
      {
        "date": "2024-06-07",
        "close": 264.549988,
        "direction_boundary": 224.350006,
        "core_momentum": 0.179184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096076
      },
      {
        "date": "2024-06-14",
        "close": 265.350006,
        "direction_boundary": 225.199997,
        "core_momentum": 0.178286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088303
      },
      {
        "date": "2024-06-21",
        "close": 269.899994,
        "direction_boundary": 222.25,
        "core_momentum": 0.214398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090028
      },
      {
        "date": "2024-06-28",
        "close": 269.700012,
        "direction_boundary": 229.350006,
        "core_momentum": 0.175932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089939
      },
      {
        "date": "2024-07-05",
        "close": 264.200012,
        "direction_boundary": 228.449997,
        "core_momentum": 0.156489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095834
      },
      {
        "date": "2024-07-12",
        "close": 271.649994,
        "direction_boundary": 225.600006,
        "core_momentum": 0.204122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101171
      },
      {
        "date": "2024-07-19",
        "close": 271.399994,
        "direction_boundary": 232.300003,
        "core_momentum": 0.168317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101367
      },
      {
        "date": "2024-07-26",
        "close": 275.450012,
        "direction_boundary": 235.850006,
        "core_momentum": 0.167903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09876
      },
      {
        "date": "2024-08-02",
        "close": 266.049988,
        "direction_boundary": 235.149994,
        "core_momentum": 0.131405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111461
      },
      {
        "date": "2024-08-09",
        "close": 268.350006,
        "direction_boundary": 235.050003,
        "core_momentum": 0.141672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111707
      },
      {
        "date": "2024-08-16",
        "close": 273.799988,
        "direction_boundary": 230.75,
        "core_momentum": 0.186565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113615
      },
      {
        "date": "2024-08-23",
        "close": 274.100006,
        "direction_boundary": 230.699997,
        "core_momentum": 0.188123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113545
      },
      {
        "date": "2024-08-30",
        "close": 278.399994,
        "direction_boundary": 235.850006,
        "core_momentum": 0.180411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11401
      },
      {
        "date": "2024-09-06",
        "close": 269.899994,
        "direction_boundary": 234.550003,
        "core_momentum": 0.150714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122774
      },
      {
        "date": "2024-09-13",
        "close": 275.399994,
        "direction_boundary": 237.149994,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125664
      },
      {
        "date": "2024-09-20",
        "close": 280.950012,
        "direction_boundary": 232.0,
        "core_momentum": 0.210991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120977
      },
      {
        "date": "2024-09-27",
        "close": 285.950012,
        "direction_boundary": 233.649994,
        "core_momentum": 0.223839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122526
      },
      {
        "date": "2024-10-04",
        "close": 290.5,
        "direction_boundary": 227.75,
        "core_momentum": 0.275521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121176
      },
      {
        "date": "2024-10-11",
        "close": 294.200012,
        "direction_boundary": 232.399994,
        "core_momentum": 0.265921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120788
      },
      {
        "date": "2024-10-18",
        "close": 298.200012,
        "direction_boundary": 226.899994,
        "core_momentum": 0.314235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115798
      },
      {
        "date": "2024-10-25",
        "close": 294.299988,
        "direction_boundary": 220.800003,
        "core_momentum": 0.33288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118373
      },
      {
        "date": "2024-11-01",
        "close": 290.799988,
        "direction_boundary": 228.949997,
        "core_momentum": 0.270146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116827
      },
      {
        "date": "2024-11-08",
        "close": 306.299988,
        "direction_boundary": 226.399994,
        "core_momentum": 0.352915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13321
      },
      {
        "date": "2024-11-15",
        "close": 308.450012,
        "direction_boundary": 230.550003,
        "core_momentum": 0.337888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132532
      },
      {
        "date": "2024-11-22",
        "close": 319.100006,
        "direction_boundary": 231.25,
        "core_momentum": 0.379892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136525
      },
      {
        "date": "2024-11-29",
        "close": 318.75,
        "direction_boundary": 238.300003,
        "core_momentum": 0.3376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135462
      },
      {
        "date": "2024-12-06",
        "close": 314.799988,
        "direction_boundary": 240.949997,
        "core_momentum": 0.306495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137996
      },
      {
        "date": "2024-12-13",
        "close": 309.5,
        "direction_boundary": 248.25,
        "core_momentum": 0.246727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141794
      },
      {
        "date": "2024-12-20",
        "close": 302.350006,
        "direction_boundary": 247.350006,
        "core_momentum": 0.222357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14646
      },
      {
        "date": "2024-12-27",
        "close": 301.299988,
        "direction_boundary": 246.949997,
        "core_momentum": 0.220085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1467
      },
      {
        "date": "2025-01-03",
        "close": 304.200012,
        "direction_boundary": 248.199997,
        "core_momentum": 0.225625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142376
      },
      {
        "date": "2025-01-10",
        "close": 302.549988,
        "direction_boundary": 246.649994,
        "core_momentum": 0.226637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139354
      },
      {
        "date": "2025-01-17",
        "close": 313.200012,
        "direction_boundary": 247.300003,
        "core_momentum": 0.266478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145347
      },
      {
        "date": "2025-01-24",
        "close": 310.0,
        "direction_boundary": 253.100006,
        "core_momentum": 0.224812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146295
      },
      {
        "date": "2025-01-31",
        "close": 314.450012,
        "direction_boundary": 255.399994,
        "core_momentum": 0.231206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135361
      },
      {
        "date": "2025-02-07",
        "close": 312.5,
        "direction_boundary": 257.0,
        "core_momentum": 0.215953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136441
      },
      {
        "date": "2025-02-14",
        "close": 309.600006,
        "direction_boundary": 260.299988,
        "core_momentum": 0.189397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136398
      },
      {
        "date": "2025-02-21",
        "close": 310.100006,
        "direction_boundary": 261.549988,
        "core_momentum": 0.185624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136373
      },
      {
        "date": "2025-02-28",
        "close": 305.299988,
        "direction_boundary": 265.100006,
        "core_momentum": 0.151641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138263
      },
      {
        "date": "2025-03-07",
        "close": 284.600006,
        "direction_boundary": 264.75,
        "core_momentum": 0.074976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165803
      },
      {
        "date": "2025-03-14",
        "close": 280.399994,
        "direction_boundary": 265.700012,
        "core_momentum": 0.055325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165258
      },
      {
        "date": "2025-03-21",
        "close": 284.5,
        "direction_boundary": 274.25,
        "core_momentum": 0.037375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164159
      },
      {
        "date": "2025-03-28",
        "close": 282.899994,
        "direction_boundary": 277.100006,
        "core_momentum": 0.020931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162459
      },
      {
        "date": "2025-04-04",
        "close": 258.700012,
        "direction_boundary": 272.399994,
        "core_momentum": -0.050294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202145
      },
      {
        "date": "2025-04-11",
        "close": 248.449997,
        "direction_boundary": 269.950012,
        "core_momentum": -0.079644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206513
      },
      {
        "date": "2025-04-18",
        "close": 254.300003,
        "direction_boundary": 264.049988,
        "core_momentum": -0.036925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208837
      },
      {
        "date": "2025-04-25",
        "close": 262.700012,
        "direction_boundary": 265.700012,
        "core_momentum": -0.011291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21526
      },
      {
        "date": "2025-05-02",
        "close": 270.799988,
        "direction_boundary": 261.25,
        "core_momentum": 0.036555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22022
      },
      {
        "date": "2025-05-09",
        "close": 276.149994,
        "direction_boundary": 266.0,
        "core_momentum": 0.038158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208407
      },
      {
        "date": "2025-05-16",
        "close": 292.25,
        "direction_boundary": 264.950012,
        "core_momentum": 0.103038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22441
      },
      {
        "date": "2025-05-23",
        "close": 278.5,
        "direction_boundary": 262.899994,
        "core_momentum": 0.059338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226935
      },
      {
        "date": "2025-05-30",
        "close": 280.899994,
        "direction_boundary": 261.0,
        "core_momentum": 0.076245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227683
      },
      {
        "date": "2025-06-06",
        "close": 284.700012,
        "direction_boundary": 264.549988,
        "core_momentum": 0.076167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228784
      },
      {
        "date": "2025-06-13",
        "close": 281.200012,
        "direction_boundary": 265.350006,
        "core_momentum": 0.059732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228344
      },
      {
        "date": "2025-06-20",
        "close": 285.5,
        "direction_boundary": 269.899994,
        "core_momentum": 0.057799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227955
      },
      {
        "date": "2025-06-27",
        "close": 286.25,
        "direction_boundary": 269.700012,
        "core_momentum": 0.061364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228044
      },
      {
        "date": "2025-07-04",
        "close": 288.100006,
        "direction_boundary": 264.200012,
        "core_momentum": 0.090462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227767
      },
      {
        "date": "2025-07-11",
        "close": 291.350006,
        "direction_boundary": 271.649994,
        "core_momentum": 0.07252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228448
      },
      {
        "date": "2025-07-18",
        "close": 290.100006,
        "direction_boundary": 271.399994,
        "core_momentum": 0.068902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222463
      },
      {
        "date": "2025-07-25",
        "close": 292.950012,
        "direction_boundary": 275.450012,
        "core_momentum": 0.063532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22288
      },
      {
        "date": "2025-08-01",
        "close": 288.350006,
        "direction_boundary": 266.049988,
        "core_momentum": 0.083819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222348
      },
      {
        "date": "2025-08-08",
        "close": 290.450012,
        "direction_boundary": 268.350006,
        "core_momentum": 0.082355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222783
      },
      {
        "date": "2025-08-15",
        "close": 296.950012,
        "direction_boundary": 273.799988,
        "core_momentum": 0.084551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225202
      },
      {
        "date": "2025-08-22",
        "close": 302.100006,
        "direction_boundary": 274.100006,
        "core_momentum": 0.102152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226679
      },
      {
        "date": "2025-08-29",
        "close": 301.25,
        "direction_boundary": 278.399994,
        "core_momentum": 0.082076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225724
      },
      {
        "date": "2025-09-05",
        "close": 300.600006,
        "direction_boundary": 269.899994,
        "core_momentum": 0.113746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202201
      },
      {
        "date": "2025-09-12",
        "close": 302.600006,
        "direction_boundary": 275.399994,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200786
      },
      {
        "date": "2025-09-19",
        "close": 301.450012,
        "direction_boundary": 280.950012,
        "core_momentum": 0.072967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200278
      },
      {
        "date": "2025-09-26",
        "close": 303.799988,
        "direction_boundary": 285.950012,
        "core_momentum": 0.062423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200088
      },
      {
        "date": "2025-10-03",
        "close": 305.899994,
        "direction_boundary": 290.5,
        "core_momentum": 0.053012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149556
      },
      {
        "date": "2025-10-10",
        "close": 299.299988,
        "direction_boundary": 294.200012,
        "core_momentum": 0.017335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139797
      },
      {
        "date": "2025-10-17",
        "close": 298.75,
        "direction_boundary": 298.200012,
        "core_momentum": 0.001844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138338
      },
      {
        "date": "2025-10-24",
        "close": 305.100006,
        "direction_boundary": 294.299988,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134848
      },
      {
        "date": "2025-10-31",
        "close": 301.75,
        "direction_boundary": 290.799988,
        "core_momentum": 0.037655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131927
      },
      {
        "date": "2025-11-07",
        "close": 299.649994,
        "direction_boundary": 306.299988,
        "core_momentum": -0.021711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130861
      },
      {
        "date": "2025-11-14",
        "close": 301.5,
        "direction_boundary": 308.450012,
        "core_momentum": -0.022532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105909
      },
      {
        "date": "2025-11-21",
        "close": 298.950012,
        "direction_boundary": 319.100006,
        "core_momentum": -0.063146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080029
      },
      {
        "date": "2025-11-28",
        "close": 309.200012,
        "direction_boundary": 318.75,
        "core_momentum": -0.029961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090597
      },
      {
        "date": "2025-12-05",
        "close": 311.200012,
        "direction_boundary": 314.799988,
        "core_momentum": -0.011436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089607
      },
      {
        "date": "2025-12-12",
        "close": 312.950012,
        "direction_boundary": 309.5,
        "core_momentum": 0.011147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08669
      },
      {
        "date": "2025-12-19",
        "close": 312.899994,
        "direction_boundary": 302.350006,
        "core_momentum": 0.034893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085375
      },
      {
        "date": "2025-12-26",
        "close": 311.899994,
        "direction_boundary": 301.299988,
        "core_momentum": 0.035181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085879
      },
      {
        "date": "2026-01-02",
        "close": 310.75,
        "direction_boundary": 304.200012,
        "core_momentum": 0.021532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086287
      },
      {
        "date": "2026-01-09",
        "close": 322.149994,
        "direction_boundary": 302.549988,
        "core_momentum": 0.064783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09723
      },
      {
        "date": "2026-01-16",
        "close": 321.850006,
        "direction_boundary": 313.200012,
        "core_momentum": 0.027618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096775
      },
      {
        "date": "2026-01-23",
        "close": 315.450012,
        "direction_boundary": 310.0,
        "core_momentum": 0.017581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10193
      },
      {
        "date": "2026-01-30",
        "close": 308.75,
        "direction_boundary": 314.450012,
        "core_momentum": -0.018127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10427
      },
      {
        "date": "2026-02-06",
        "close": 318.0,
        "direction_boundary": 312.5,
        "core_momentum": 0.0176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110623
      },
      {
        "date": "2026-02-13",
        "close": 314.049988,
        "direction_boundary": 309.600006,
        "core_momentum": 0.014373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109366
      },
      {
        "date": "2026-02-20",
        "close": 317.200012,
        "direction_boundary": 310.100006,
        "core_momentum": 0.022896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107828
      },
      {
        "date": "2026-02-27",
        "close": 316.049988,
        "direction_boundary": 305.299988,
        "core_momentum": 0.035211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107905
      },
      {
        "date": "2026-03-06",
        "close": 321.600006,
        "direction_boundary": 284.600006,
        "core_momentum": 0.130007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109847
      },
      {
        "date": "2026-03-13",
        "close": 314.899994,
        "direction_boundary": 280.399994,
        "core_momentum": 0.123039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114427
      },
      {
        "date": "2026-03-20",
        "close": 310.700012,
        "direction_boundary": 284.5,
        "core_momentum": 0.092091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116091
      },
      {
        "date": "2026-03-27",
        "close": 313.399994,
        "direction_boundary": 282.899994,
        "core_momentum": 0.107812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116198
      },
      {
        "date": "2026-04-03",
        "close": 315.049988,
        "direction_boundary": 258.700012,
        "core_momentum": 0.21782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11606
      },
      {
        "date": "2026-04-10",
        "close": 313.0,
        "direction_boundary": 248.449997,
        "core_momentum": 0.259811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111876
      },
      {
        "date": "2026-04-17",
        "close": 321.799988,
        "direction_boundary": 254.300003,
        "core_momentum": 0.265434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117372
      },
      {
        "date": "2026-04-24",
        "close": 321.299988,
        "direction_boundary": 262.700012,
        "core_momentum": 0.223068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114522
      },
      {
        "date": "2026-05-01",
        "close": 322.5,
        "direction_boundary": 270.799988,
        "core_momentum": 0.190916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112983
      },
      {
        "date": "2026-05-08",
        "close": 321.200012,
        "direction_boundary": 276.149994,
        "core_momentum": 0.163136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112558
      },
      {
        "date": "2026-05-15",
        "close": 320.700012,
        "direction_boundary": 292.25,
        "core_momentum": 0.097348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112589
      },
      {
        "date": "2026-05-22",
        "close": 330.399994,
        "direction_boundary": 278.5,
        "core_momentum": 0.186355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117607
      },
      {
        "date": "2026-05-29",
        "close": 334.399994,
        "direction_boundary": 280.899994,
        "core_momentum": 0.190459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110206
      },
      {
        "date": "2026-06-05",
        "close": 339.399994,
        "direction_boundary": 284.700012,
        "core_momentum": 0.192132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111338
      },
      {
        "date": "2026-06-12",
        "close": 341.25,
        "direction_boundary": 281.200012,
        "core_momentum": 0.213549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111332
      },
      {
        "date": "2026-06-19",
        "close": 339.850006,
        "direction_boundary": 285.5,
        "core_momentum": 0.190368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111713
      },
      {
        "date": "2026-06-26",
        "close": 344.149994,
        "direction_boundary": 286.25,
        "core_momentum": 0.202271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112053
      },
      {
        "date": "2026-07-03",
        "close": 345.200012,
        "direction_boundary": 288.100006,
        "core_momentum": 0.198195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111542
      },
      {
        "date": "2026-07-10",
        "close": 348.600006,
        "direction_boundary": 291.350006,
        "core_momentum": 0.196499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102024
      },
      {
        "date": "2026-07-17",
        "close": 348.549988,
        "direction_boundary": 290.100006,
        "core_momentum": 0.201482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101969
      },
      {
        "date": "2026-07-24",
        "close": 349.5,
        "direction_boundary": 292.950012,
        "core_momentum": 0.193036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096364
      },
      {
        "date": "2026-07-31",
        "close": 348.75,
        "direction_boundary": 288.350006,
        "core_momentum": 0.209468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089666
      },
      {
        "date": "2026-08-07",
        "close": 357.649994,
        "direction_boundary": 290.450012,
        "core_momentum": 0.231365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087446
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 230.75,
        "volume": 210
      },
      {
        "date": "2023-08-25",
        "close": 230.699997,
        "volume": 106
      },
      {
        "date": "2023-09-01",
        "close": 235.850006,
        "volume": 596
      },
      {
        "date": "2023-09-08",
        "close": 234.550003,
        "volume": 318
      },
      {
        "date": "2023-09-15",
        "close": 237.149994,
        "volume": 237
      },
      {
        "date": "2023-09-22",
        "close": 232.0,
        "volume": 216
      },
      {
        "date": "2023-09-29",
        "close": 233.649994,
        "volume": 97
      },
      {
        "date": "2023-10-06",
        "close": 227.75,
        "volume": 384
      },
      {
        "date": "2023-10-13",
        "close": 232.399994,
        "volume": 1694
      },
      {
        "date": "2023-10-20",
        "close": 226.899994,
        "volume": 386
      },
      {
        "date": "2023-10-27",
        "close": 220.800003,
        "volume": 520
      },
      {
        "date": "2023-11-03",
        "close": 228.949997,
        "volume": 673
      },
      {
        "date": "2023-11-10",
        "close": 226.399994,
        "volume": 1545
      },
      {
        "date": "2023-11-17",
        "close": 230.550003,
        "volume": 1608
      },
      {
        "date": "2023-11-24",
        "close": 231.25,
        "volume": 355
      },
      {
        "date": "2023-12-01",
        "close": 238.300003,
        "volume": 374
      },
      {
        "date": "2023-12-08",
        "close": 240.949997,
        "volume": 83
      },
      {
        "date": "2023-12-15",
        "close": 248.25,
        "volume": 3529
      },
      {
        "date": "2023-12-22",
        "close": 247.350006,
        "volume": 899
      },
      {
        "date": "2023-12-29",
        "close": 246.949997,
        "volume": 179
      },
      {
        "date": "2024-01-05",
        "close": 248.199997,
        "volume": 525
      },
      {
        "date": "2024-01-12",
        "close": 246.649994,
        "volume": 4061
      },
      {
        "date": "2024-01-19",
        "close": 247.300003,
        "volume": 2871
      },
      {
        "date": "2024-01-26",
        "close": 253.100006,
        "volume": 264
      },
      {
        "date": "2024-02-02",
        "close": 255.399994,
        "volume": 410
      },
      {
        "date": "2024-02-09",
        "close": 257.0,
        "volume": 643
      },
      {
        "date": "2024-02-16",
        "close": 260.299988,
        "volume": 749
      },
      {
        "date": "2024-02-23",
        "close": 261.549988,
        "volume": 150
      },
      {
        "date": "2024-03-01",
        "close": 265.100006,
        "volume": 2406
      },
      {
        "date": "2024-03-08",
        "close": 264.75,
        "volume": 3619
      },
      {
        "date": "2024-03-15",
        "close": 265.700012,
        "volume": 3125
      },
      {
        "date": "2024-03-22",
        "close": 274.25,
        "volume": 3011
      },
      {
        "date": "2024-03-29",
        "close": 277.100006,
        "volume": 2818
      },
      {
        "date": "2024-04-05",
        "close": 272.399994,
        "volume": 1066
      },
      {
        "date": "2024-04-12",
        "close": 269.950012,
        "volume": 1611
      },
      {
        "date": "2024-04-19",
        "close": 264.049988,
        "volume": 1606
      },
      {
        "date": "2024-04-26",
        "close": 265.700012,
        "volume": 760
      },
      {
        "date": "2024-05-03",
        "close": 261.25,
        "volume": 571
      },
      {
        "date": "2024-05-10",
        "close": 266.0,
        "volume": 225
      },
      {
        "date": "2024-05-17",
        "close": 264.950012,
        "volume": 867
      },
      {
        "date": "2024-05-24",
        "close": 262.899994,
        "volume": 361
      },
      {
        "date": "2024-05-31",
        "close": 261.0,
        "volume": 217
      },
      {
        "date": "2024-06-07",
        "close": 264.549988,
        "volume": 286
      },
      {
        "date": "2024-06-14",
        "close": 265.350006,
        "volume": 3894
      },
      {
        "date": "2024-06-21",
        "close": 269.899994,
        "volume": 1362
      },
      {
        "date": "2024-06-28",
        "close": 269.700012,
        "volume": 1208
      },
      {
        "date": "2024-07-05",
        "close": 264.200012,
        "volume": 527
      },
      {
        "date": "2024-07-12",
        "close": 271.649994,
        "volume": 375
      },
      {
        "date": "2024-07-19",
        "close": 271.399994,
        "volume": 1196
      },
      {
        "date": "2024-07-26",
        "close": 275.450012,
        "volume": 661
      },
      {
        "date": "2024-08-02",
        "close": 266.049988,
        "volume": 1588
      },
      {
        "date": "2024-08-09",
        "close": 268.350006,
        "volume": 1983
      },
      {
        "date": "2024-08-16",
        "close": 273.799988,
        "volume": 384
      },
      {
        "date": "2024-08-23",
        "close": 274.100006,
        "volume": 297
      },
      {
        "date": "2024-08-30",
        "close": 278.399994,
        "volume": 504
      },
      {
        "date": "2024-09-06",
        "close": 269.899994,
        "volume": 956
      },
      {
        "date": "2024-09-13",
        "close": 275.399994,
        "volume": 95
      },
      {
        "date": "2024-09-20",
        "close": 280.950012,
        "volume": 482
      },
      {
        "date": "2024-09-27",
        "close": 285.950012,
        "volume": 422
      },
      {
        "date": "2024-10-04",
        "close": 290.5,
        "volume": 1991
      },
      {
        "date": "2024-10-11",
        "close": 294.200012,
        "volume": 2599
      },
      {
        "date": "2024-10-18",
        "close": 298.200012,
        "volume": 1111
      },
      {
        "date": "2024-10-25",
        "close": 294.299988,
        "volume": 783
      },
      {
        "date": "2024-11-01",
        "close": 290.799988,
        "volume": 694
      },
      {
        "date": "2024-11-08",
        "close": 306.299988,
        "volume": 1957
      },
      {
        "date": "2024-11-15",
        "close": 308.450012,
        "volume": 3299
      },
      {
        "date": "2024-11-22",
        "close": 319.100006,
        "volume": 712
      },
      {
        "date": "2024-11-29",
        "close": 318.75,
        "volume": 973
      },
      {
        "date": "2024-12-06",
        "close": 314.799988,
        "volume": 1928
      },
      {
        "date": "2024-12-13",
        "close": 309.5,
        "volume": 1409
      },
      {
        "date": "2024-12-20",
        "close": 302.350006,
        "volume": 1793
      },
      {
        "date": "2024-12-27",
        "close": 301.299988,
        "volume": 671
      },
      {
        "date": "2025-01-03",
        "close": 304.200012,
        "volume": 1798
      },
      {
        "date": "2025-01-10",
        "close": 302.549988,
        "volume": 595
      },
      {
        "date": "2025-01-17",
        "close": 313.200012,
        "volume": 2650
      },
      {
        "date": "2025-01-24",
        "close": 310.0,
        "volume": 1737
      },
      {
        "date": "2025-01-31",
        "close": 314.450012,
        "volume": 897
      },
      {
        "date": "2025-02-07",
        "close": 312.5,
        "volume": 3003
      },
      {
        "date": "2025-02-14",
        "close": 309.600006,
        "volume": 3100
      },
      {
        "date": "2025-02-21",
        "close": 310.100006,
        "volume": 905
      },
      {
        "date": "2025-02-28",
        "close": 305.299988,
        "volume": 2603
      },
      {
        "date": "2025-03-07",
        "close": 284.600006,
        "volume": 4974
      },
      {
        "date": "2025-03-14",
        "close": 280.399994,
        "volume": 4177
      },
      {
        "date": "2025-03-21",
        "close": 284.5,
        "volume": 555
      },
      {
        "date": "2025-03-28",
        "close": 282.899994,
        "volume": 346
      },
      {
        "date": "2025-04-04",
        "close": 258.700012,
        "volume": 3650
      },
      {
        "date": "2025-04-11",
        "close": 248.449997,
        "volume": 3196
      },
      {
        "date": "2025-04-18",
        "close": 254.300003,
        "volume": 621
      },
      {
        "date": "2025-04-25",
        "close": 262.700012,
        "volume": 650
      },
      {
        "date": "2025-05-02",
        "close": 270.799988,
        "volume": 1049
      },
      {
        "date": "2025-05-09",
        "close": 276.149994,
        "volume": 2106
      },
      {
        "date": "2025-05-16",
        "close": 292.25,
        "volume": 3003
      },
      {
        "date": "2025-05-23",
        "close": 278.5,
        "volume": 3574
      },
      {
        "date": "2025-05-30",
        "close": 280.899994,
        "volume": 377
      },
      {
        "date": "2025-06-06",
        "close": 284.700012,
        "volume": 2464
      },
      {
        "date": "2025-06-13",
        "close": 281.200012,
        "volume": 184
      },
      {
        "date": "2025-06-20",
        "close": 285.5,
        "volume": 614
      },
      {
        "date": "2025-06-27",
        "close": 286.25,
        "volume": 336
      },
      {
        "date": "2025-07-04",
        "close": 288.100006,
        "volume": 367
      },
      {
        "date": "2025-07-11",
        "close": 291.350006,
        "volume": 902
      },
      {
        "date": "2025-07-18",
        "close": 290.100006,
        "volume": 861
      },
      {
        "date": "2025-07-25",
        "close": 292.950012,
        "volume": 119
      },
      {
        "date": "2025-08-01",
        "close": 288.350006,
        "volume": 1241
      },
      {
        "date": "2025-08-08",
        "close": 290.450012,
        "volume": 818
      },
      {
        "date": "2025-08-15",
        "close": 296.950012,
        "volume": 969
      },
      {
        "date": "2025-08-22",
        "close": 302.100006,
        "volume": 314
      },
      {
        "date": "2025-08-29",
        "close": 301.25,
        "volume": 613
      },
      {
        "date": "2025-09-05",
        "close": 300.600006,
        "volume": 1014
      },
      {
        "date": "2025-09-12",
        "close": 302.600006,
        "volume": 1177
      },
      {
        "date": "2025-09-19",
        "close": 301.450012,
        "volume": 835
      },
      {
        "date": "2025-09-26",
        "close": 303.799988,
        "volume": 487
      },
      {
        "date": "2025-10-03",
        "close": 305.899994,
        "volume": 657
      },
      {
        "date": "2025-10-10",
        "close": 299.299988,
        "volume": 582
      },
      {
        "date": "2025-10-17",
        "close": 298.75,
        "volume": 1516
      },
      {
        "date": "2025-10-24",
        "close": 305.100006,
        "volume": 533
      },
      {
        "date": "2025-10-31",
        "close": 301.75,
        "volume": 1797
      },
      {
        "date": "2025-11-07",
        "close": 299.649994,
        "volume": 1522
      },
      {
        "date": "2025-11-14",
        "close": 301.5,
        "volume": 3294
      },
      {
        "date": "2025-11-21",
        "close": 298.950012,
        "volume": 474
      },
      {
        "date": "2025-11-28",
        "close": 309.200012,
        "volume": 584
      },
      {
        "date": "2025-12-05",
        "close": 311.200012,
        "volume": 839
      },
      {
        "date": "2025-12-12",
        "close": 312.950012,
        "volume": 344
      },
      {
        "date": "2025-12-19",
        "close": 312.899994,
        "volume": 272
      },
      {
        "date": "2025-12-26",
        "close": 311.899994,
        "volume": 217
      },
      {
        "date": "2026-01-02",
        "close": 310.75,
        "volume": 384
      },
      {
        "date": "2026-01-09",
        "close": 322.149994,
        "volume": 149
      },
      {
        "date": "2026-01-16",
        "close": 321.850006,
        "volume": 243
      },
      {
        "date": "2026-01-23",
        "close": 315.450012,
        "volume": 304
      },
      {
        "date": "2026-01-30",
        "close": 308.75,
        "volume": 934
      },
      {
        "date": "2026-02-06",
        "close": 318.0,
        "volume": 1577
      },
      {
        "date": "2026-02-13",
        "close": 314.049988,
        "volume": 1138
      },
      {
        "date": "2026-02-20",
        "close": 317.200012,
        "volume": 635
      },
      {
        "date": "2026-02-27",
        "close": 316.049988,
        "volume": 686
      },
      {
        "date": "2026-03-06",
        "close": 321.600006,
        "volume": 1053
      },
      {
        "date": "2026-03-13",
        "close": 314.899994,
        "volume": 2282
      },
      {
        "date": "2026-03-20",
        "close": 310.700012,
        "volume": 380
      },
      {
        "date": "2026-03-27",
        "close": 313.399994,
        "volume": 474
      },
      {
        "date": "2026-04-03",
        "close": 315.049988,
        "volume": 220
      },
      {
        "date": "2026-04-10",
        "close": 313.0,
        "volume": 1089
      },
      {
        "date": "2026-04-17",
        "close": 321.799988,
        "volume": 645
      },
      {
        "date": "2026-04-24",
        "close": 321.299988,
        "volume": 227
      },
      {
        "date": "2026-05-01",
        "close": 322.5,
        "volume": 1332
      },
      {
        "date": "2026-05-08",
        "close": 321.200012,
        "volume": 697
      },
      {
        "date": "2026-05-15",
        "close": 320.700012,
        "volume": 1013
      },
      {
        "date": "2026-05-22",
        "close": 330.399994,
        "volume": 639
      },
      {
        "date": "2026-05-29",
        "close": 334.399994,
        "volume": 1709
      },
      {
        "date": "2026-06-05",
        "close": 339.399994,
        "volume": 93
      },
      {
        "date": "2026-06-12",
        "close": 341.25,
        "volume": 204
      },
      {
        "date": "2026-06-19",
        "close": 339.850006,
        "volume": 32
      },
      {
        "date": "2026-06-26",
        "close": 344.149994,
        "volume": 232
      },
      {
        "date": "2026-07-03",
        "close": 345.200012,
        "volume": 298
      },
      {
        "date": "2026-07-10",
        "close": 348.600006,
        "volume": 1550
      },
      {
        "date": "2026-07-17",
        "close": 348.549988,
        "volume": 817
      },
      {
        "date": "2026-07-24",
        "close": 349.5,
        "volume": 1199
      },
      {
        "date": "2026-07-31",
        "close": 348.75,
        "volume": 1935
      },
      {
        "date": "2026-08-07",
        "close": 357.649994,
        "volume": 864
      }
    ],
    "sharemaestro_context": {
      "trend": 327.839999,
      "fair_value": 287.061539,
      "market_activity": 54.80052,
      "market_dynamics": 1.714033,
      "relative_strength": 3.954592
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.010718,
        "directional_follow_through": 0.6863,
        "regime_survival": 0.9216,
        "conditional_difference": -0.005369,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.029341,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.8947,
        "conditional_difference": -0.005676,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.036507,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.027957,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.065943,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.016133,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.018507
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.043222
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.047328
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.187159
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.015462
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.114291
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.038545
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.007988
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.124686
      }
    ]
  }
}