{
  "ticker": {
    "uuid": "887d1c7a-d85d-4481-81e2-3b2e76f30152",
    "symbol": "0666",
    "name": "REPT BATTERO Energy Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.94,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.44,
    "boundary_margin": -0.043706,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.469451,
    "volatility_stability": 0.863,
    "risk_context": 0.213,
    "current_regime": {
      "move": 0.074656,
      "interruption": 0.081028,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.331,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 11.64,
        "direction_boundary": 18.299999,
        "core_momentum": -0.363934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377143
      },
      {
        "date": "2024-12-27",
        "close": 11.66,
        "direction_boundary": 21.799999,
        "core_momentum": -0.465138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373117
      },
      {
        "date": "2025-01-03",
        "close": 10.8,
        "direction_boundary": 19.360001,
        "core_momentum": -0.442149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383147
      },
      {
        "date": "2025-01-10",
        "close": 9.76,
        "direction_boundary": 17.5,
        "core_momentum": -0.442286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403314
      },
      {
        "date": "2025-01-17",
        "close": 9.83,
        "direction_boundary": 18.92,
        "core_momentum": -0.480444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401939
      },
      {
        "date": "2025-01-24",
        "close": 11.18,
        "direction_boundary": 18.120001,
        "core_momentum": -0.383002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439394
      },
      {
        "date": "2025-01-31",
        "close": 11.0,
        "direction_boundary": 16.959999,
        "core_momentum": -0.351415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43599
      },
      {
        "date": "2025-02-07",
        "close": 11.48,
        "direction_boundary": 17.639999,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433306
      },
      {
        "date": "2025-02-14",
        "close": 11.98,
        "direction_boundary": 17.700001,
        "core_momentum": -0.323164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438588
      },
      {
        "date": "2025-02-21",
        "close": 11.6,
        "direction_boundary": 15.74,
        "core_momentum": -0.263024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435205
      },
      {
        "date": "2025-02-28",
        "close": 10.74,
        "direction_boundary": 14.5,
        "core_momentum": -0.25931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39718
      },
      {
        "date": "2025-03-07",
        "close": 10.94,
        "direction_boundary": 13.48,
        "core_momentum": -0.188427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39903
      },
      {
        "date": "2025-03-14",
        "close": 10.7,
        "direction_boundary": 14.52,
        "core_momentum": -0.263085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398289
      },
      {
        "date": "2025-03-21",
        "close": 10.86,
        "direction_boundary": 14.7,
        "core_momentum": -0.261224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400088
      },
      {
        "date": "2025-03-28",
        "close": 10.44,
        "direction_boundary": 15.0,
        "core_momentum": -0.304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397639
      },
      {
        "date": "2025-04-04",
        "close": 10.74,
        "direction_boundary": 14.64,
        "core_momentum": -0.266393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39604
      },
      {
        "date": "2025-04-11",
        "close": 9.77,
        "direction_boundary": 14.68,
        "core_momentum": -0.334469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409154
      },
      {
        "date": "2025-04-18",
        "close": 10.06,
        "direction_boundary": 14.56,
        "core_momentum": -0.309066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412993
      },
      {
        "date": "2025-04-25",
        "close": 11.04,
        "direction_boundary": 14.46,
        "core_momentum": -0.236515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439261
      },
      {
        "date": "2025-05-02",
        "close": 11.64,
        "direction_boundary": 14.68,
        "core_momentum": -0.207084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447984
      },
      {
        "date": "2025-05-09",
        "close": 11.2,
        "direction_boundary": 15.0,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449509
      },
      {
        "date": "2025-05-16",
        "close": 11.28,
        "direction_boundary": 15.24,
        "core_momentum": -0.259843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450052
      },
      {
        "date": "2025-05-23",
        "close": 11.48,
        "direction_boundary": 14.72,
        "core_momentum": -0.220109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451549
      },
      {
        "date": "2025-05-30",
        "close": 11.36,
        "direction_boundary": 14.88,
        "core_momentum": -0.236559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439466
      },
      {
        "date": "2025-06-06",
        "close": 10.98,
        "direction_boundary": 14.64,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428211
      },
      {
        "date": "2025-06-13",
        "close": 11.24,
        "direction_boundary": 14.36,
        "core_momentum": -0.21727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426578
      },
      {
        "date": "2025-06-20",
        "close": 11.06,
        "direction_boundary": 14.16,
        "core_momentum": -0.218927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379747
      },
      {
        "date": "2025-06-27",
        "close": 11.62,
        "direction_boundary": 14.62,
        "core_momentum": -0.205198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38637
      },
      {
        "date": "2025-07-04",
        "close": 11.56,
        "direction_boundary": 14.1,
        "core_momentum": -0.180142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370459
      },
      {
        "date": "2025-07-11",
        "close": 11.72,
        "direction_boundary": 14.0,
        "core_momentum": -0.162857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338958
      },
      {
        "date": "2025-07-18",
        "close": 12.06,
        "direction_boundary": 13.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340274
      },
      {
        "date": "2025-07-25",
        "close": 12.62,
        "direction_boundary": 14.08,
        "core_momentum": -0.103693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298115
      },
      {
        "date": "2025-08-01",
        "close": 11.36,
        "direction_boundary": 14.5,
        "core_momentum": -0.216552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33395
      },
      {
        "date": "2025-08-08",
        "close": 11.44,
        "direction_boundary": 13.52,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328711
      },
      {
        "date": "2025-08-15",
        "close": 12.67,
        "direction_boundary": 13.48,
        "core_momentum": -0.060089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3536
      },
      {
        "date": "2025-08-22",
        "close": 11.54,
        "direction_boundary": 12.8,
        "core_momentum": -0.098438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375031
      },
      {
        "date": "2025-08-29",
        "close": 11.99,
        "direction_boundary": 14.66,
        "core_momentum": -0.182128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361631
      },
      {
        "date": "2025-09-05",
        "close": 13.3,
        "direction_boundary": 14.68,
        "core_momentum": -0.094005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386778
      },
      {
        "date": "2025-09-12",
        "close": 13.01,
        "direction_boundary": 14.8,
        "core_momentum": -0.120946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386757
      },
      {
        "date": "2025-09-19",
        "close": 12.77,
        "direction_boundary": 14.64,
        "core_momentum": -0.127732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388271
      },
      {
        "date": "2025-09-26",
        "close": 13.02,
        "direction_boundary": 15.06,
        "core_momentum": -0.135458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382965
      },
      {
        "date": "2025-10-03",
        "close": 15.66,
        "direction_boundary": 15.6,
        "core_momentum": 0.003846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453915
      },
      {
        "date": "2025-10-10",
        "close": 14.26,
        "direction_boundary": 14.88,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453433
      },
      {
        "date": "2025-10-17",
        "close": 13.55,
        "direction_boundary": 14.96,
        "core_momentum": -0.094251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461826
      },
      {
        "date": "2025-10-24",
        "close": 14.05,
        "direction_boundary": 14.66,
        "core_momentum": -0.04161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448306
      },
      {
        "date": "2025-10-31",
        "close": 13.97,
        "direction_boundary": 14.64,
        "core_momentum": -0.045765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444243
      },
      {
        "date": "2025-11-07",
        "close": 14.01,
        "direction_boundary": 14.68,
        "core_momentum": -0.04564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439437
      },
      {
        "date": "2025-11-14",
        "close": 16.18,
        "direction_boundary": 14.64,
        "core_momentum": 0.105191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477831
      },
      {
        "date": "2025-11-21",
        "close": 14.2,
        "direction_boundary": 14.4,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517992
      },
      {
        "date": "2025-11-28",
        "close": 13.82,
        "direction_boundary": 15.34,
        "core_momentum": -0.099087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519701
      },
      {
        "date": "2025-12-05",
        "close": 13.4,
        "direction_boundary": 14.1,
        "core_momentum": -0.049645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519213
      },
      {
        "date": "2025-12-12",
        "close": 12.67,
        "direction_boundary": 13.42,
        "core_momentum": -0.055887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526034
      },
      {
        "date": "2025-12-19",
        "close": 12.62,
        "direction_boundary": 11.64,
        "core_momentum": 0.084192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525343
      },
      {
        "date": "2025-12-26",
        "close": 13.73,
        "direction_boundary": 11.66,
        "core_momentum": 0.17753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533401
      },
      {
        "date": "2026-01-02",
        "close": 13.14,
        "direction_boundary": 10.8,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537774
      },
      {
        "date": "2026-01-09",
        "close": 13.28,
        "direction_boundary": 9.76,
        "core_momentum": 0.360656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537688
      },
      {
        "date": "2026-01-16",
        "close": 13.23,
        "direction_boundary": 9.83,
        "core_momentum": 0.34588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536697
      },
      {
        "date": "2026-01-23",
        "close": 12.75,
        "direction_boundary": 11.18,
        "core_momentum": 0.140429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536009
      },
      {
        "date": "2026-01-30",
        "close": 11.54,
        "direction_boundary": 11.0,
        "core_momentum": 0.049091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533903
      },
      {
        "date": "2026-02-06",
        "close": 13.27,
        "direction_boundary": 11.48,
        "core_momentum": 0.155923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567718
      },
      {
        "date": "2026-02-13",
        "close": 13.93,
        "direction_boundary": 11.98,
        "core_momentum": 0.162771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554221
      },
      {
        "date": "2026-02-20",
        "close": 13.81,
        "direction_boundary": 11.6,
        "core_momentum": 0.190517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536719
      },
      {
        "date": "2026-02-27",
        "close": 14.27,
        "direction_boundary": 10.74,
        "core_momentum": 0.328678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536132
      },
      {
        "date": "2026-03-06",
        "close": 14.91,
        "direction_boundary": 10.94,
        "core_momentum": 0.362888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520683
      },
      {
        "date": "2026-03-13",
        "close": 15.92,
        "direction_boundary": 10.7,
        "core_momentum": 0.48785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525928
      },
      {
        "date": "2026-03-20",
        "close": 16.57,
        "direction_boundary": 10.86,
        "core_momentum": 0.525783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526331
      },
      {
        "date": "2026-03-27",
        "close": 15.62,
        "direction_boundary": 10.44,
        "core_momentum": 0.496169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53471
      },
      {
        "date": "2026-04-03",
        "close": 15.28,
        "direction_boundary": 10.74,
        "core_momentum": 0.422719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470335
      },
      {
        "date": "2026-04-10",
        "close": 16.940001,
        "direction_boundary": 9.77,
        "core_momentum": 0.733879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471924
      },
      {
        "date": "2026-04-17",
        "close": 16.75,
        "direction_boundary": 10.06,
        "core_momentum": 0.66501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465375
      },
      {
        "date": "2026-04-24",
        "close": 15.85,
        "direction_boundary": 11.04,
        "core_momentum": 0.435688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47158
      },
      {
        "date": "2026-05-01",
        "close": 17.68,
        "direction_boundary": 11.64,
        "core_momentum": 0.5189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493002
      },
      {
        "date": "2026-05-08",
        "close": 16.18,
        "direction_boundary": 11.2,
        "core_momentum": 0.444643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511299
      },
      {
        "date": "2026-05-15",
        "close": 15.99,
        "direction_boundary": 11.28,
        "core_momentum": 0.417553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470973
      },
      {
        "date": "2026-05-22",
        "close": 15.7,
        "direction_boundary": 11.48,
        "core_momentum": 0.367596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433177
      },
      {
        "date": "2026-05-29",
        "close": 15.21,
        "direction_boundary": 11.36,
        "core_momentum": 0.338908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433879
      },
      {
        "date": "2026-06-05",
        "close": 13.83,
        "direction_boundary": 10.98,
        "core_momentum": 0.259563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452845
      },
      {
        "date": "2026-06-12",
        "close": 13.3,
        "direction_boundary": 11.24,
        "core_momentum": 0.183274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449157
      },
      {
        "date": "2026-06-19",
        "close": 13.76,
        "direction_boundary": 11.06,
        "core_momentum": 0.244123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451253
      },
      {
        "date": "2026-06-26",
        "close": 13.16,
        "direction_boundary": 11.62,
        "core_momentum": 0.13253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440259
      },
      {
        "date": "2026-07-03",
        "close": 13.57,
        "direction_boundary": 11.56,
        "core_momentum": 0.173875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438076
      },
      {
        "date": "2026-07-10",
        "close": 12.01,
        "direction_boundary": 11.72,
        "core_momentum": 0.024744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469911
      },
      {
        "date": "2026-07-17",
        "close": 10.18,
        "direction_boundary": 12.06,
        "core_momentum": -0.155887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520519
      },
      {
        "date": "2026-07-24",
        "close": 10.12,
        "direction_boundary": 12.62,
        "core_momentum": -0.198098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519092
      },
      {
        "date": "2026-07-31",
        "close": 10.79,
        "direction_boundary": 11.36,
        "core_momentum": -0.050176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511418
      },
      {
        "date": "2026-08-07",
        "close": 10.94,
        "direction_boundary": 11.44,
        "core_momentum": -0.043706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469451
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 18.299999,
        "volume": 2428200
      },
      {
        "date": "2023-12-29",
        "close": 21.799999,
        "volume": 2913600
      },
      {
        "date": "2024-01-05",
        "close": 19.360001,
        "volume": 409000
      },
      {
        "date": "2024-01-12",
        "close": 17.5,
        "volume": 346800
      },
      {
        "date": "2024-01-19",
        "close": 18.92,
        "volume": 545400
      },
      {
        "date": "2024-01-26",
        "close": 18.120001,
        "volume": 884000
      },
      {
        "date": "2024-02-02",
        "close": 16.959999,
        "volume": 433000
      },
      {
        "date": "2024-02-09",
        "close": 17.639999,
        "volume": 268800
      },
      {
        "date": "2024-02-16",
        "close": 17.700001,
        "volume": 43200
      },
      {
        "date": "2024-02-23",
        "close": 15.74,
        "volume": 259000
      },
      {
        "date": "2024-03-01",
        "close": 14.5,
        "volume": 273800
      },
      {
        "date": "2024-03-08",
        "close": 13.48,
        "volume": 4102200
      },
      {
        "date": "2024-03-15",
        "close": 14.52,
        "volume": 5981000
      },
      {
        "date": "2024-03-22",
        "close": 14.7,
        "volume": 682000
      },
      {
        "date": "2024-03-29",
        "close": 15.0,
        "volume": 364000
      },
      {
        "date": "2024-04-05",
        "close": 14.64,
        "volume": 211200
      },
      {
        "date": "2024-04-12",
        "close": 14.68,
        "volume": 813000
      },
      {
        "date": "2024-04-19",
        "close": 14.56,
        "volume": 573600
      },
      {
        "date": "2024-04-26",
        "close": 14.46,
        "volume": 723200
      },
      {
        "date": "2024-05-03",
        "close": 14.68,
        "volume": 172256
      },
      {
        "date": "2024-05-10",
        "close": 15.0,
        "volume": 1887800
      },
      {
        "date": "2024-05-17",
        "close": 15.24,
        "volume": 653293
      },
      {
        "date": "2024-05-24",
        "close": 14.72,
        "volume": 594000
      },
      {
        "date": "2024-05-31",
        "close": 14.88,
        "volume": 266000
      },
      {
        "date": "2024-06-07",
        "close": 14.64,
        "volume": 535200
      },
      {
        "date": "2024-06-14",
        "close": 14.36,
        "volume": 510600
      },
      {
        "date": "2024-06-21",
        "close": 14.16,
        "volume": 477823
      },
      {
        "date": "2024-06-28",
        "close": 14.62,
        "volume": 399896
      },
      {
        "date": "2024-07-05",
        "close": 14.1,
        "volume": 621400
      },
      {
        "date": "2024-07-12",
        "close": 14.0,
        "volume": 6081200
      },
      {
        "date": "2024-07-19",
        "close": 13.4,
        "volume": 512600
      },
      {
        "date": "2024-07-26",
        "close": 14.08,
        "volume": 158000
      },
      {
        "date": "2024-08-02",
        "close": 14.5,
        "volume": 527400
      },
      {
        "date": "2024-08-09",
        "close": 13.52,
        "volume": 791456
      },
      {
        "date": "2024-08-16",
        "close": 13.48,
        "volume": 515800
      },
      {
        "date": "2024-08-23",
        "close": 12.8,
        "volume": 303200
      },
      {
        "date": "2024-08-30",
        "close": 14.66,
        "volume": 446800
      },
      {
        "date": "2024-09-06",
        "close": 14.68,
        "volume": 328200
      },
      {
        "date": "2024-09-13",
        "close": 14.8,
        "volume": 631800
      },
      {
        "date": "2024-09-20",
        "close": 14.64,
        "volume": 163800
      },
      {
        "date": "2024-09-27",
        "close": 15.06,
        "volume": 638800
      },
      {
        "date": "2024-10-04",
        "close": 15.6,
        "volume": 420200
      },
      {
        "date": "2024-10-11",
        "close": 14.88,
        "volume": 630000
      },
      {
        "date": "2024-10-18",
        "close": 14.96,
        "volume": 525000
      },
      {
        "date": "2024-10-25",
        "close": 14.66,
        "volume": 262800
      },
      {
        "date": "2024-11-01",
        "close": 14.64,
        "volume": 347800
      },
      {
        "date": "2024-11-08",
        "close": 14.68,
        "volume": 696200
      },
      {
        "date": "2024-11-15",
        "close": 14.64,
        "volume": 387000
      },
      {
        "date": "2024-11-22",
        "close": 14.4,
        "volume": 547600
      },
      {
        "date": "2024-11-29",
        "close": 15.34,
        "volume": 12563997
      },
      {
        "date": "2024-12-06",
        "close": 14.1,
        "volume": 2816200
      },
      {
        "date": "2024-12-13",
        "close": 13.42,
        "volume": 1260400
      },
      {
        "date": "2024-12-20",
        "close": 11.64,
        "volume": 1614000
      },
      {
        "date": "2024-12-27",
        "close": 11.66,
        "volume": 447600
      },
      {
        "date": "2025-01-03",
        "close": 10.8,
        "volume": 411400
      },
      {
        "date": "2025-01-10",
        "close": 9.76,
        "volume": 803200
      },
      {
        "date": "2025-01-17",
        "close": 9.83,
        "volume": 990200
      },
      {
        "date": "2025-01-24",
        "close": 11.18,
        "volume": 5072400
      },
      {
        "date": "2025-01-31",
        "close": 11.0,
        "volume": 208200
      },
      {
        "date": "2025-02-07",
        "close": 11.48,
        "volume": 1497800
      },
      {
        "date": "2025-02-14",
        "close": 11.98,
        "volume": 13383600
      },
      {
        "date": "2025-02-21",
        "close": 11.6,
        "volume": 16165800
      },
      {
        "date": "2025-02-28",
        "close": 10.74,
        "volume": 16314200
      },
      {
        "date": "2025-03-07",
        "close": 10.94,
        "volume": 7571000
      },
      {
        "date": "2025-03-14",
        "close": 10.7,
        "volume": 2896800
      },
      {
        "date": "2025-03-21",
        "close": 10.86,
        "volume": 6694000
      },
      {
        "date": "2025-03-28",
        "close": 10.44,
        "volume": 1749600
      },
      {
        "date": "2025-04-04",
        "close": 10.74,
        "volume": 3170400
      },
      {
        "date": "2025-04-11",
        "close": 9.77,
        "volume": 3562200
      },
      {
        "date": "2025-04-18",
        "close": 10.06,
        "volume": 2869400
      },
      {
        "date": "2025-04-25",
        "close": 11.04,
        "volume": 2846600
      },
      {
        "date": "2025-05-02",
        "close": 11.64,
        "volume": 3070400
      },
      {
        "date": "2025-05-09",
        "close": 11.2,
        "volume": 3848757
      },
      {
        "date": "2025-05-16",
        "close": 11.28,
        "volume": 16035041
      },
      {
        "date": "2025-05-23",
        "close": 11.48,
        "volume": 4562000
      },
      {
        "date": "2025-05-30",
        "close": 11.36,
        "volume": 5605844
      },
      {
        "date": "2025-06-06",
        "close": 10.98,
        "volume": 2805938
      },
      {
        "date": "2025-06-13",
        "close": 11.24,
        "volume": 4494334
      },
      {
        "date": "2025-06-20",
        "close": 11.06,
        "volume": 1659800
      },
      {
        "date": "2025-06-27",
        "close": 11.62,
        "volume": 8855272
      },
      {
        "date": "2025-07-04",
        "close": 11.56,
        "volume": 1044734
      },
      {
        "date": "2025-07-11",
        "close": 11.72,
        "volume": 2629296
      },
      {
        "date": "2025-07-18",
        "close": 12.06,
        "volume": 4953104
      },
      {
        "date": "2025-07-25",
        "close": 12.62,
        "volume": 7906177
      },
      {
        "date": "2025-08-01",
        "close": 11.36,
        "volume": 4524593
      },
      {
        "date": "2025-08-08",
        "close": 11.44,
        "volume": 4913886
      },
      {
        "date": "2025-08-15",
        "close": 12.67,
        "volume": 40587633
      },
      {
        "date": "2025-08-22",
        "close": 11.54,
        "volume": 28334714
      },
      {
        "date": "2025-08-29",
        "close": 11.99,
        "volume": 26004928
      },
      {
        "date": "2025-09-05",
        "close": 13.3,
        "volume": 64241989
      },
      {
        "date": "2025-09-12",
        "close": 13.01,
        "volume": 69560724
      },
      {
        "date": "2025-09-19",
        "close": 12.77,
        "volume": 38461495
      },
      {
        "date": "2025-09-26",
        "close": 13.02,
        "volume": 45322185
      },
      {
        "date": "2025-10-03",
        "close": 15.66,
        "volume": 70180829
      },
      {
        "date": "2025-10-10",
        "close": 14.26,
        "volume": 30827060
      },
      {
        "date": "2025-10-17",
        "close": 13.55,
        "volume": 26248427
      },
      {
        "date": "2025-10-24",
        "close": 14.05,
        "volume": 14790997
      },
      {
        "date": "2025-10-31",
        "close": 13.97,
        "volume": 37814036
      },
      {
        "date": "2025-11-07",
        "close": 14.01,
        "volume": 61288720
      },
      {
        "date": "2025-11-14",
        "close": 16.18,
        "volume": 146078715
      },
      {
        "date": "2025-11-21",
        "close": 14.2,
        "volume": 68415305
      },
      {
        "date": "2025-11-28",
        "close": 13.82,
        "volume": 37296307
      },
      {
        "date": "2025-12-05",
        "close": 13.4,
        "volume": 18052321
      },
      {
        "date": "2025-12-12",
        "close": 12.67,
        "volume": 20641850
      },
      {
        "date": "2025-12-19",
        "close": 12.62,
        "volume": 18248041
      },
      {
        "date": "2025-12-26",
        "close": 13.73,
        "volume": 8551406
      },
      {
        "date": "2026-01-02",
        "close": 13.14,
        "volume": 7008054
      },
      {
        "date": "2026-01-09",
        "close": 13.28,
        "volume": 18332516
      },
      {
        "date": "2026-01-16",
        "close": 13.23,
        "volume": 21687550
      },
      {
        "date": "2026-01-23",
        "close": 12.75,
        "volume": 14722870
      },
      {
        "date": "2026-01-30",
        "close": 11.54,
        "volume": 18333852
      },
      {
        "date": "2026-02-06",
        "close": 13.27,
        "volume": 52761909
      },
      {
        "date": "2026-02-13",
        "close": 13.93,
        "volume": 23839389
      },
      {
        "date": "2026-02-20",
        "close": 13.81,
        "volume": 1170748
      },
      {
        "date": "2026-02-27",
        "close": 14.27,
        "volume": 26892414
      },
      {
        "date": "2026-03-06",
        "close": 14.91,
        "volume": 25389561
      },
      {
        "date": "2026-03-13",
        "close": 15.92,
        "volume": 34222680
      },
      {
        "date": "2026-03-20",
        "close": 16.57,
        "volume": 41110652
      },
      {
        "date": "2026-03-27",
        "close": 15.62,
        "volume": 31627865
      },
      {
        "date": "2026-04-03",
        "close": 15.28,
        "volume": 17114089
      },
      {
        "date": "2026-04-10",
        "close": 16.940001,
        "volume": 22096651
      },
      {
        "date": "2026-04-17",
        "close": 16.75,
        "volume": 22915046
      },
      {
        "date": "2026-04-24",
        "close": 15.85,
        "volume": 14980884
      },
      {
        "date": "2026-05-01",
        "close": 17.68,
        "volume": 26141536
      },
      {
        "date": "2026-05-08",
        "close": 16.18,
        "volume": 18403248
      },
      {
        "date": "2026-05-15",
        "close": 15.99,
        "volume": 27079814
      },
      {
        "date": "2026-05-22",
        "close": 15.7,
        "volume": 10985967
      },
      {
        "date": "2026-05-29",
        "close": 15.21,
        "volume": 9659479
      },
      {
        "date": "2026-06-05",
        "close": 13.83,
        "volume": 1671024
      },
      {
        "date": "2026-06-12",
        "close": 13.3,
        "volume": 2019272
      },
      {
        "date": "2026-06-19",
        "close": 13.76,
        "volume": 8550531
      },
      {
        "date": "2026-06-26",
        "close": 13.16,
        "volume": 2693275
      },
      {
        "date": "2026-07-03",
        "close": 13.57,
        "volume": 2219122
      },
      {
        "date": "2026-07-10",
        "close": 12.01,
        "volume": 15028660
      },
      {
        "date": "2026-07-17",
        "close": 10.18,
        "volume": 23502768
      },
      {
        "date": "2026-07-24",
        "close": 10.12,
        "volume": 15884863
      },
      {
        "date": "2026-07-31",
        "close": 10.79,
        "volume": 17639147
      },
      {
        "date": "2026-08-07",
        "close": 10.94,
        "volume": 13518004
      }
    ],
    "sharemaestro_context": {
      "trend": 14.102,
      "fair_value": 13.685942,
      "market_activity": -51.476189,
      "market_dynamics": -1.040023,
      "relative_strength": -20.918226
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.061751,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.059601,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.024297,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.074764,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.049828,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.180782,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.084192,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.16765,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.118557
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.017532
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.107746
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.048336
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.074656
      }
    ]
  }
}