{
  "ticker": {
    "uuid": "887e888b-3ab0-4c59-9ff3-f20d0c831013",
    "symbol": "ITDH",
    "name": "ISHARES TRUST LIFEPATH TARGET DATE 2060 ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.3226,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.746629,
    "boundary_margin": 0.246814,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149003,
    "volatility_stability": 0.9819,
    "risk_context": 0.6711,
    "current_regime": {
      "move": 0.482403,
      "interruption": -0.08746,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 31.418017,
        "direction_boundary": 23.170723,
        "core_momentum": 0.355936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120696
      },
      {
        "date": "2024-10-25",
        "close": 30.914791,
        "direction_boundary": 22.688904,
        "core_momentum": 0.362551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120778
      },
      {
        "date": "2024-11-01",
        "close": 30.627303,
        "direction_boundary": 24.057451,
        "core_momentum": 0.27309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121811
      },
      {
        "date": "2024-11-08",
        "close": 31.668031,
        "direction_boundary": 24.124087,
        "core_momentum": 0.312714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127728
      },
      {
        "date": "2024-11-15",
        "close": 30.956525,
        "direction_boundary": 24.842111,
        "core_momentum": 0.246131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131416
      },
      {
        "date": "2024-11-22",
        "close": 31.490542,
        "direction_boundary": 25.071691,
        "core_momentum": 0.25602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132387
      },
      {
        "date": "2024-11-29",
        "close": 31.849297,
        "direction_boundary": 25.36541,
        "core_momentum": 0.255619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132134
      },
      {
        "date": "2024-12-06",
        "close": 32.121292,
        "direction_boundary": 25.353216,
        "core_momentum": 0.266951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132244
      },
      {
        "date": "2024-12-13",
        "close": 31.816762,
        "direction_boundary": 25.982519,
        "core_momentum": 0.224545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133591
      },
      {
        "date": "2024-12-20",
        "close": 30.991631,
        "direction_boundary": 26.286805,
        "core_momentum": 0.178981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139799
      },
      {
        "date": "2024-12-27",
        "close": 31.242437,
        "direction_boundary": 26.452385,
        "core_momentum": 0.181082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140007
      },
      {
        "date": "2025-01-03",
        "close": 31.144004,
        "direction_boundary": 26.005127,
        "core_momentum": 0.19761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138403
      },
      {
        "date": "2025-01-10",
        "close": 30.55341,
        "direction_boundary": 26.34258,
        "core_momentum": 0.159849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139899
      },
      {
        "date": "2025-01-17",
        "close": 31.429163,
        "direction_boundary": 26.328733,
        "core_momentum": 0.193721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14187
      },
      {
        "date": "2025-01-24",
        "close": 32.050763,
        "direction_boundary": 26.649143,
        "core_momentum": 0.202694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143547
      },
      {
        "date": "2025-01-31",
        "close": 31.848583,
        "direction_boundary": 26.850937,
        "core_momentum": 0.186126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138567
      },
      {
        "date": "2025-02-07",
        "close": 31.890023,
        "direction_boundary": 27.166602,
        "core_momentum": 0.173869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138587
      },
      {
        "date": "2025-02-14",
        "close": 32.438292,
        "direction_boundary": 27.23661,
        "core_momentum": 0.190981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13186
      },
      {
        "date": "2025-02-21",
        "close": 32.010209,
        "direction_boundary": 27.645232,
        "core_momentum": 0.157893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131408
      },
      {
        "date": "2025-02-28",
        "close": 31.675539,
        "direction_boundary": 27.871137,
        "core_momentum": 0.1365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132529
      },
      {
        "date": "2025-03-07",
        "close": 31.360752,
        "direction_boundary": 28.008054,
        "core_momentum": 0.119705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118848
      },
      {
        "date": "2025-03-14",
        "close": 30.864259,
        "direction_boundary": 27.881497,
        "core_momentum": 0.10698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112098
      },
      {
        "date": "2025-03-21",
        "close": 30.977949,
        "direction_boundary": 28.374071,
        "core_momentum": 0.09177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110709
      },
      {
        "date": "2025-03-28",
        "close": 30.528014,
        "direction_boundary": 28.528031,
        "core_momentum": 0.070106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110663
      },
      {
        "date": "2025-04-04",
        "close": 27.876049,
        "direction_boundary": 28.265331,
        "core_momentum": -0.013772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166941
      },
      {
        "date": "2025-04-11",
        "close": 29.224573,
        "direction_boundary": 27.739157,
        "core_momentum": 0.053549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181231
      },
      {
        "date": "2025-04-18",
        "close": 29.217387,
        "direction_boundary": 27.055248,
        "core_momentum": 0.079916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18093
      },
      {
        "date": "2025-04-25",
        "close": 30.464821,
        "direction_boundary": 27.7623,
        "core_momentum": 0.097345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189998
      },
      {
        "date": "2025-05-02",
        "close": 31.311339,
        "direction_boundary": 28.056856,
        "core_momentum": 0.115996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193407
      },
      {
        "date": "2025-05-09",
        "close": 31.262123,
        "direction_boundary": 28.501209,
        "core_momentum": 0.09687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187624
      },
      {
        "date": "2025-05-16",
        "close": 32.464278,
        "direction_boundary": 29.000561,
        "core_momentum": 0.119436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19198
      },
      {
        "date": "2025-05-23",
        "close": 32.015918,
        "direction_boundary": 28.839823,
        "core_momentum": 0.110129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191862
      },
      {
        "date": "2025-05-30",
        "close": 32.449021,
        "direction_boundary": 28.671533,
        "core_momentum": 0.13175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192119
      },
      {
        "date": "2025-06-06",
        "close": 32.974551,
        "direction_boundary": 28.853379,
        "core_momentum": 0.142832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193016
      },
      {
        "date": "2025-06-13",
        "close": 32.822079,
        "direction_boundary": 28.939558,
        "core_momentum": 0.13416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192601
      },
      {
        "date": "2025-06-20",
        "close": 32.682502,
        "direction_boundary": 29.117919,
        "core_momentum": 0.122419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188701
      },
      {
        "date": "2025-06-27",
        "close": 33.749509,
        "direction_boundary": 29.155876,
        "core_momentum": 0.157554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193135
      },
      {
        "date": "2025-07-04",
        "close": 34.242852,
        "direction_boundary": 29.689603,
        "core_momentum": 0.153362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193568
      },
      {
        "date": "2025-07-11",
        "close": 34.07532,
        "direction_boundary": 30.152837,
        "core_momentum": 0.130087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191207
      },
      {
        "date": "2025-07-18",
        "close": 34.240391,
        "direction_boundary": 29.567597,
        "core_momentum": 0.158038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188044
      },
      {
        "date": "2025-07-25",
        "close": 34.805393,
        "direction_boundary": 29.457598,
        "core_momentum": 0.181542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187538
      },
      {
        "date": "2025-08-01",
        "close": 33.844693,
        "direction_boundary": 28.73883,
        "core_momentum": 0.177664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192084
      },
      {
        "date": "2025-08-08",
        "close": 34.746629,
        "direction_boundary": 28.792376,
        "core_momentum": 0.2068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194921
      },
      {
        "date": "2025-08-15",
        "close": 35.17481,
        "direction_boundary": 29.865542,
        "core_momentum": 0.177772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194357
      },
      {
        "date": "2025-08-22",
        "close": 35.451208,
        "direction_boundary": 30.472957,
        "core_momentum": 0.163366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192995
      },
      {
        "date": "2025-08-29",
        "close": 35.266943,
        "direction_boundary": 30.503458,
        "core_momentum": 0.156162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192341
      },
      {
        "date": "2025-09-05",
        "close": 35.451996,
        "direction_boundary": 29.274299,
        "core_momentum": 0.211028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191261
      },
      {
        "date": "2025-09-12",
        "close": 36.044263,
        "direction_boundary": 30.307765,
        "core_momentum": 0.189275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18954
      },
      {
        "date": "2025-09-19",
        "close": 36.39045,
        "direction_boundary": 30.715128,
        "core_momentum": 0.184773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189574
      },
      {
        "date": "2025-09-26",
        "close": 36.222327,
        "direction_boundary": 31.158997,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187876
      },
      {
        "date": "2025-10-03",
        "close": 36.840286,
        "direction_boundary": 31.092281,
        "core_momentum": 0.184869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12499
      },
      {
        "date": "2025-10-10",
        "close": 35.800052,
        "direction_boundary": 31.258925,
        "core_momentum": 0.145275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124948
      },
      {
        "date": "2025-10-17",
        "close": 36.565463,
        "direction_boundary": 31.418017,
        "core_momentum": 0.163837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125712
      },
      {
        "date": "2025-10-24",
        "close": 37.1659,
        "direction_boundary": 30.914791,
        "core_momentum": 0.202204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116914
      },
      {
        "date": "2025-10-31",
        "close": 37.176531,
        "direction_boundary": 30.627303,
        "core_momentum": 0.213836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113752
      },
      {
        "date": "2025-11-07",
        "close": 36.678463,
        "direction_boundary": 31.668031,
        "core_momentum": 0.158217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116629
      },
      {
        "date": "2025-11-14",
        "close": 36.823552,
        "direction_boundary": 30.956525,
        "core_momentum": 0.189525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107372
      },
      {
        "date": "2025-11-21",
        "close": 36.009418,
        "direction_boundary": 31.490542,
        "core_momentum": 0.143499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110905
      },
      {
        "date": "2025-11-28",
        "close": 37.266892,
        "direction_boundary": 31.849297,
        "core_momentum": 0.170101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117829
      },
      {
        "date": "2025-12-05",
        "close": 37.429896,
        "direction_boundary": 32.121292,
        "core_momentum": 0.165267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116809
      },
      {
        "date": "2025-12-12",
        "close": 37.37438,
        "direction_boundary": 31.816762,
        "core_momentum": 0.174676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116377
      },
      {
        "date": "2025-12-19",
        "close": 37.465922,
        "direction_boundary": 30.991631,
        "core_momentum": 0.208904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115679
      },
      {
        "date": "2025-12-26",
        "close": 37.9876,
        "direction_boundary": 31.242437,
        "core_momentum": 0.215897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109812
      },
      {
        "date": "2026-01-02",
        "close": 37.91,
        "direction_boundary": 31.144004,
        "core_momentum": 0.217249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109207
      },
      {
        "date": "2026-01-09",
        "close": 38.5781,
        "direction_boundary": 30.55341,
        "core_momentum": 0.262645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109999
      },
      {
        "date": "2026-01-16",
        "close": 38.6885,
        "direction_boundary": 31.429163,
        "core_momentum": 0.230975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110031
      },
      {
        "date": "2026-01-23",
        "close": 38.77,
        "direction_boundary": 32.050763,
        "core_momentum": 0.209644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108776
      },
      {
        "date": "2026-01-30",
        "close": 38.8016,
        "direction_boundary": 31.848583,
        "core_momentum": 0.218315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098615
      },
      {
        "date": "2026-02-06",
        "close": 39.1468,
        "direction_boundary": 31.890023,
        "core_momentum": 0.227556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09403
      },
      {
        "date": "2026-02-13",
        "close": 39.0923,
        "direction_boundary": 32.438292,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09371
      },
      {
        "date": "2026-02-20",
        "close": 39.5187,
        "direction_boundary": 32.010209,
        "core_momentum": 0.234566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094045
      },
      {
        "date": "2026-02-27",
        "close": 39.5187,
        "direction_boundary": 31.675539,
        "core_momentum": 0.247609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093279
      },
      {
        "date": "2026-03-06",
        "close": 37.935,
        "direction_boundary": 31.360752,
        "core_momentum": 0.209633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11241
      },
      {
        "date": "2026-03-13",
        "close": 37.246,
        "direction_boundary": 30.864259,
        "core_momentum": 0.206768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114144
      },
      {
        "date": "2026-03-20",
        "close": 36.4591,
        "direction_boundary": 30.977949,
        "core_momentum": 0.176937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117645
      },
      {
        "date": "2026-03-27",
        "close": 36.0624,
        "direction_boundary": 30.528014,
        "core_momentum": 0.181289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118472
      },
      {
        "date": "2026-04-03",
        "close": 37.325,
        "direction_boundary": 27.876049,
        "core_momentum": 0.338963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125778
      },
      {
        "date": "2026-04-10",
        "close": 38.802,
        "direction_boundary": 29.224573,
        "core_momentum": 0.327718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129251
      },
      {
        "date": "2026-04-17",
        "close": 40.3804,
        "direction_boundary": 29.217387,
        "core_momentum": 0.382067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136864
      },
      {
        "date": "2026-04-24",
        "close": 40.2244,
        "direction_boundary": 30.464821,
        "core_momentum": 0.320356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136043
      },
      {
        "date": "2026-05-01",
        "close": 40.5125,
        "direction_boundary": 31.311339,
        "core_momentum": 0.29386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136097
      },
      {
        "date": "2026-05-08",
        "close": 41.4808,
        "direction_boundary": 31.262123,
        "core_momentum": 0.326871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136667
      },
      {
        "date": "2026-05-15",
        "close": 41.0011,
        "direction_boundary": 32.464278,
        "core_momentum": 0.26296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138541
      },
      {
        "date": "2026-05-22",
        "close": 41.5864,
        "direction_boundary": 32.015918,
        "core_momentum": 0.298929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13375
      },
      {
        "date": "2026-05-29",
        "close": 42.2518,
        "direction_boundary": 32.449021,
        "core_momentum": 0.302098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128137
      },
      {
        "date": "2026-06-05",
        "close": 41.1115,
        "direction_boundary": 32.974551,
        "core_momentum": 0.246765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135696
      },
      {
        "date": "2026-06-12",
        "close": 41.8055,
        "direction_boundary": 32.822079,
        "core_momentum": 0.273701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136678
      },
      {
        "date": "2026-06-19",
        "close": 42.3447,
        "direction_boundary": 32.682502,
        "core_momentum": 0.295638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137151
      },
      {
        "date": "2026-06-26",
        "close": 41.48,
        "direction_boundary": 33.749509,
        "core_momentum": 0.229055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140844
      },
      {
        "date": "2026-07-03",
        "close": 42.01,
        "direction_boundary": 34.242852,
        "core_momentum": 0.226825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14119
      },
      {
        "date": "2026-07-10",
        "close": 42.3351,
        "direction_boundary": 34.07532,
        "core_momentum": 0.242398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139965
      },
      {
        "date": "2026-07-17",
        "close": 41.6499,
        "direction_boundary": 34.240391,
        "core_momentum": 0.216397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142661
      },
      {
        "date": "2026-07-24",
        "close": 41.4511,
        "direction_boundary": 34.805393,
        "core_momentum": 0.190939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143051
      },
      {
        "date": "2026-07-31",
        "close": 41.9587,
        "direction_boundary": 33.844693,
        "core_momentum": 0.239742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143638
      },
      {
        "date": "2026-08-07",
        "close": 43.3226,
        "direction_boundary": 34.746629,
        "core_momentum": 0.246814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149003
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 23.170723,
        "volume": 16
      },
      {
        "date": "2023-10-27",
        "close": 22.688904,
        "volume": 4147
      },
      {
        "date": "2023-11-03",
        "close": 24.057451,
        "volume": 525
      },
      {
        "date": "2023-11-10",
        "close": 24.124087,
        "volume": 1550
      },
      {
        "date": "2023-11-17",
        "close": 24.842111,
        "volume": 1826
      },
      {
        "date": "2023-11-24",
        "close": 25.071691,
        "volume": 2013
      },
      {
        "date": "2023-12-01",
        "close": 25.36541,
        "volume": 5177
      },
      {
        "date": "2023-12-08",
        "close": 25.353216,
        "volume": 4101
      },
      {
        "date": "2023-12-15",
        "close": 25.982519,
        "volume": 4567
      },
      {
        "date": "2023-12-22",
        "close": 26.286805,
        "volume": 1994
      },
      {
        "date": "2023-12-29",
        "close": 26.452385,
        "volume": 2092
      },
      {
        "date": "2024-01-05",
        "close": 26.005127,
        "volume": 4707
      },
      {
        "date": "2024-01-12",
        "close": 26.34258,
        "volume": 4542
      },
      {
        "date": "2024-01-19",
        "close": 26.328733,
        "volume": 8465
      },
      {
        "date": "2024-01-26",
        "close": 26.649143,
        "volume": 7393
      },
      {
        "date": "2024-02-02",
        "close": 26.850937,
        "volume": 29141
      },
      {
        "date": "2024-02-09",
        "close": 27.166602,
        "volume": 5728
      },
      {
        "date": "2024-02-16",
        "close": 27.23661,
        "volume": 6874
      },
      {
        "date": "2024-02-23",
        "close": 27.645232,
        "volume": 17261
      },
      {
        "date": "2024-03-01",
        "close": 27.871137,
        "volume": 4464
      },
      {
        "date": "2024-03-08",
        "close": 28.008054,
        "volume": 21603
      },
      {
        "date": "2024-03-15",
        "close": 27.881497,
        "volume": 5936
      },
      {
        "date": "2024-03-22",
        "close": 28.374071,
        "volume": 11247
      },
      {
        "date": "2024-03-29",
        "close": 28.528031,
        "volume": 5250
      },
      {
        "date": "2024-04-05",
        "close": 28.265331,
        "volume": 15573
      },
      {
        "date": "2024-04-12",
        "close": 27.739157,
        "volume": 36242
      },
      {
        "date": "2024-04-19",
        "close": 27.055248,
        "volume": 4741
      },
      {
        "date": "2024-04-26",
        "close": 27.7623,
        "volume": 6332
      },
      {
        "date": "2024-05-03",
        "close": 28.056856,
        "volume": 9080
      },
      {
        "date": "2024-05-10",
        "close": 28.501209,
        "volume": 8345
      },
      {
        "date": "2024-05-17",
        "close": 29.000561,
        "volume": 10263
      },
      {
        "date": "2024-05-24",
        "close": 28.839823,
        "volume": 3538
      },
      {
        "date": "2024-05-31",
        "close": 28.671533,
        "volume": 2502
      },
      {
        "date": "2024-06-07",
        "close": 28.853379,
        "volume": 8927
      },
      {
        "date": "2024-06-14",
        "close": 28.939558,
        "volume": 4126
      },
      {
        "date": "2024-06-21",
        "close": 29.117919,
        "volume": 2352
      },
      {
        "date": "2024-06-28",
        "close": 29.155876,
        "volume": 4806
      },
      {
        "date": "2024-07-05",
        "close": 29.689603,
        "volume": 4587
      },
      {
        "date": "2024-07-12",
        "close": 30.152837,
        "volume": 6893
      },
      {
        "date": "2024-07-19",
        "close": 29.567597,
        "volume": 9138
      },
      {
        "date": "2024-07-26",
        "close": 29.457598,
        "volume": 15125
      },
      {
        "date": "2024-08-02",
        "close": 28.73883,
        "volume": 5006
      },
      {
        "date": "2024-08-09",
        "close": 28.792376,
        "volume": 11561
      },
      {
        "date": "2024-08-16",
        "close": 29.865542,
        "volume": 2562
      },
      {
        "date": "2024-08-23",
        "close": 30.472957,
        "volume": 2601
      },
      {
        "date": "2024-08-30",
        "close": 30.503458,
        "volume": 3656
      },
      {
        "date": "2024-09-06",
        "close": 29.274299,
        "volume": 15758
      },
      {
        "date": "2024-09-13",
        "close": 30.307765,
        "volume": 8113
      },
      {
        "date": "2024-09-20",
        "close": 30.715128,
        "volume": 3458
      },
      {
        "date": "2024-09-27",
        "close": 31.158997,
        "volume": 2068
      },
      {
        "date": "2024-10-04",
        "close": 31.092281,
        "volume": 2375
      },
      {
        "date": "2024-10-11",
        "close": 31.258925,
        "volume": 6956
      },
      {
        "date": "2024-10-18",
        "close": 31.418017,
        "volume": 8897
      },
      {
        "date": "2024-10-25",
        "close": 30.914791,
        "volume": 2647
      },
      {
        "date": "2024-11-01",
        "close": 30.627303,
        "volume": 16120
      },
      {
        "date": "2024-11-08",
        "close": 31.668031,
        "volume": 9145
      },
      {
        "date": "2024-11-15",
        "close": 30.956525,
        "volume": 9947
      },
      {
        "date": "2024-11-22",
        "close": 31.490542,
        "volume": 6506
      },
      {
        "date": "2024-11-29",
        "close": 31.849297,
        "volume": 4444
      },
      {
        "date": "2024-12-06",
        "close": 32.121292,
        "volume": 4390
      },
      {
        "date": "2024-12-13",
        "close": 31.816762,
        "volume": 3958
      },
      {
        "date": "2024-12-20",
        "close": 30.991631,
        "volume": 4889
      },
      {
        "date": "2024-12-27",
        "close": 31.242437,
        "volume": 18877
      },
      {
        "date": "2025-01-03",
        "close": 31.144004,
        "volume": 9403
      },
      {
        "date": "2025-01-10",
        "close": 30.55341,
        "volume": 10210
      },
      {
        "date": "2025-01-17",
        "close": 31.429163,
        "volume": 13975
      },
      {
        "date": "2025-01-24",
        "close": 32.050763,
        "volume": 3711
      },
      {
        "date": "2025-01-31",
        "close": 31.848583,
        "volume": 8446
      },
      {
        "date": "2025-02-07",
        "close": 31.890023,
        "volume": 26769
      },
      {
        "date": "2025-02-14",
        "close": 32.438292,
        "volume": 7293
      },
      {
        "date": "2025-02-21",
        "close": 32.010209,
        "volume": 9232
      },
      {
        "date": "2025-02-28",
        "close": 31.675539,
        "volume": 12353
      },
      {
        "date": "2025-03-07",
        "close": 31.360752,
        "volume": 6685
      },
      {
        "date": "2025-03-14",
        "close": 30.864259,
        "volume": 6564
      },
      {
        "date": "2025-03-21",
        "close": 30.977949,
        "volume": 17313
      },
      {
        "date": "2025-03-28",
        "close": 30.528014,
        "volume": 10055
      },
      {
        "date": "2025-04-04",
        "close": 27.876049,
        "volume": 20624
      },
      {
        "date": "2025-04-11",
        "close": 29.224573,
        "volume": 27661
      },
      {
        "date": "2025-04-18",
        "close": 29.217387,
        "volume": 13581
      },
      {
        "date": "2025-04-25",
        "close": 30.464821,
        "volume": 39619
      },
      {
        "date": "2025-05-02",
        "close": 31.311339,
        "volume": 33645
      },
      {
        "date": "2025-05-09",
        "close": 31.262123,
        "volume": 28959
      },
      {
        "date": "2025-05-16",
        "close": 32.464278,
        "volume": 45414
      },
      {
        "date": "2025-05-23",
        "close": 32.015918,
        "volume": 17869
      },
      {
        "date": "2025-05-30",
        "close": 32.449021,
        "volume": 11468
      },
      {
        "date": "2025-06-06",
        "close": 32.974551,
        "volume": 7585
      },
      {
        "date": "2025-06-13",
        "close": 32.822079,
        "volume": 113279
      },
      {
        "date": "2025-06-20",
        "close": 32.682502,
        "volume": 10593
      },
      {
        "date": "2025-06-27",
        "close": 33.749509,
        "volume": 7334
      },
      {
        "date": "2025-07-04",
        "close": 34.242852,
        "volume": 7977
      },
      {
        "date": "2025-07-11",
        "close": 34.07532,
        "volume": 21356
      },
      {
        "date": "2025-07-18",
        "close": 34.240391,
        "volume": 34248
      },
      {
        "date": "2025-07-25",
        "close": 34.805393,
        "volume": 55814
      },
      {
        "date": "2025-08-01",
        "close": 33.844693,
        "volume": 23315
      },
      {
        "date": "2025-08-08",
        "close": 34.746629,
        "volume": 29694
      },
      {
        "date": "2025-08-15",
        "close": 35.17481,
        "volume": 10199
      },
      {
        "date": "2025-08-22",
        "close": 35.451208,
        "volume": 8572
      },
      {
        "date": "2025-08-29",
        "close": 35.266943,
        "volume": 9556
      },
      {
        "date": "2025-09-05",
        "close": 35.451996,
        "volume": 32512
      },
      {
        "date": "2025-09-12",
        "close": 36.044263,
        "volume": 32434
      },
      {
        "date": "2025-09-19",
        "close": 36.39045,
        "volume": 14727
      },
      {
        "date": "2025-09-26",
        "close": 36.222327,
        "volume": 12145
      },
      {
        "date": "2025-10-03",
        "close": 36.840286,
        "volume": 10322
      },
      {
        "date": "2025-10-10",
        "close": 35.800052,
        "volume": 15662
      },
      {
        "date": "2025-10-17",
        "close": 36.565463,
        "volume": 14023
      },
      {
        "date": "2025-10-24",
        "close": 37.1659,
        "volume": 14935
      },
      {
        "date": "2025-10-31",
        "close": 37.176531,
        "volume": 33527
      },
      {
        "date": "2025-11-07",
        "close": 36.678463,
        "volume": 37334
      },
      {
        "date": "2025-11-14",
        "close": 36.823552,
        "volume": 24264
      },
      {
        "date": "2025-11-21",
        "close": 36.009418,
        "volume": 18883
      },
      {
        "date": "2025-11-28",
        "close": 37.266892,
        "volume": 14767
      },
      {
        "date": "2025-12-05",
        "close": 37.429896,
        "volume": 28073
      },
      {
        "date": "2025-12-12",
        "close": 37.37438,
        "volume": 22998
      },
      {
        "date": "2025-12-19",
        "close": 37.465922,
        "volume": 11439
      },
      {
        "date": "2025-12-26",
        "close": 37.9876,
        "volume": 11771
      },
      {
        "date": "2026-01-02",
        "close": 37.91,
        "volume": 26942
      },
      {
        "date": "2026-01-09",
        "close": 38.5781,
        "volume": 39678
      },
      {
        "date": "2026-01-16",
        "close": 38.6885,
        "volume": 31395
      },
      {
        "date": "2026-01-23",
        "close": 38.77,
        "volume": 25905
      },
      {
        "date": "2026-01-30",
        "close": 38.8016,
        "volume": 39368
      },
      {
        "date": "2026-02-06",
        "close": 39.1468,
        "volume": 37394
      },
      {
        "date": "2026-02-13",
        "close": 39.0923,
        "volume": 34280
      },
      {
        "date": "2026-02-20",
        "close": 39.5187,
        "volume": 23485
      },
      {
        "date": "2026-02-27",
        "close": 39.5187,
        "volume": 28308
      },
      {
        "date": "2026-03-06",
        "close": 37.935,
        "volume": 48152
      },
      {
        "date": "2026-03-13",
        "close": 37.246,
        "volume": 17794
      },
      {
        "date": "2026-03-20",
        "close": 36.4591,
        "volume": 14938
      },
      {
        "date": "2026-03-27",
        "close": 36.0624,
        "volume": 35166
      },
      {
        "date": "2026-04-03",
        "close": 37.325,
        "volume": 26983
      },
      {
        "date": "2026-04-10",
        "close": 38.802,
        "volume": 28315
      },
      {
        "date": "2026-04-17",
        "close": 40.3804,
        "volume": 27619
      },
      {
        "date": "2026-04-24",
        "close": 40.2244,
        "volume": 31056
      },
      {
        "date": "2026-05-01",
        "close": 40.5125,
        "volume": 26796
      },
      {
        "date": "2026-05-08",
        "close": 41.4808,
        "volume": 23539
      },
      {
        "date": "2026-05-15",
        "close": 41.0011,
        "volume": 41063
      },
      {
        "date": "2026-05-22",
        "close": 41.5864,
        "volume": 28230
      },
      {
        "date": "2026-05-29",
        "close": 42.2518,
        "volume": 23677
      },
      {
        "date": "2026-06-05",
        "close": 41.1115,
        "volume": 28390
      },
      {
        "date": "2026-06-12",
        "close": 41.8055,
        "volume": 30682
      },
      {
        "date": "2026-06-19",
        "close": 42.3447,
        "volume": 22170
      },
      {
        "date": "2026-06-26",
        "close": 41.48,
        "volume": 21955
      },
      {
        "date": "2026-07-03",
        "close": 42.01,
        "volume": 28954
      },
      {
        "date": "2026-07-10",
        "close": 42.3351,
        "volume": 18332
      },
      {
        "date": "2026-07-17",
        "close": 41.6499,
        "volume": 27330
      },
      {
        "date": "2026-07-24",
        "close": 41.4511,
        "volume": 43990
      },
      {
        "date": "2026-07-31",
        "close": 41.9587,
        "volume": 25595
      },
      {
        "date": "2026-08-07",
        "close": 43.3226,
        "volume": 31539
      }
    ],
    "sharemaestro_context": {
      "trend": 40.14242,
      "fair_value": 32.850164,
      "market_activity": 37.296021,
      "market_dynamics": 0.120344,
      "relative_strength": -0.017351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.019325,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 1.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.04785,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.000931,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.113448,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.005951,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.163837,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.062988,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.028328
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.482403
      }
    ]
  }
}