{
  "ticker": {
    "uuid": "8880281d-2f74-47df-89c6-d848ae16c55d",
    "symbol": "HYI",
    "name": "Western Asset High Yield Defined Opportunity Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.049312,
    "boundary_margin": -0.04881,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.081192,
    "volatility_stability": 0.815,
    "risk_context": 1.2316,
    "current_regime": {
      "move": 0.011441,
      "interruption": 0.015654,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.535,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.8192,
        "direction_boundary": 8.747022,
        "core_momentum": 0.008252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122267
      },
      {
        "date": "2023-08-25",
        "close": 8.814601,
        "direction_boundary": 8.673785,
        "core_momentum": 0.016235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121961
      },
      {
        "date": "2023-09-01",
        "close": 8.845154,
        "direction_boundary": 8.60434,
        "core_momentum": 0.027988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12205
      },
      {
        "date": "2023-09-08",
        "close": 8.90626,
        "direction_boundary": 8.791843,
        "core_momentum": 0.013014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120591
      },
      {
        "date": "2023-09-15",
        "close": 8.898622,
        "direction_boundary": 8.43767,
        "core_momentum": 0.05463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110084
      },
      {
        "date": "2023-09-22",
        "close": 8.810909,
        "direction_boundary": 8.468411,
        "core_momentum": 0.040444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107765
      },
      {
        "date": "2023-09-29",
        "close": 8.849418,
        "direction_boundary": 7.845528,
        "core_momentum": 0.127957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10631
      },
      {
        "date": "2023-10-06",
        "close": 8.787803,
        "direction_boundary": 8.041491,
        "core_momentum": 0.092808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103065
      },
      {
        "date": "2023-10-13",
        "close": 8.656872,
        "direction_boundary": 7.93651,
        "core_momentum": 0.090766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104454
      },
      {
        "date": "2023-10-20",
        "close": 8.602959,
        "direction_boundary": 8.114627,
        "core_momentum": 0.060179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10468
      },
      {
        "date": "2023-10-27",
        "close": 8.591307,
        "direction_boundary": 8.488605,
        "core_momentum": 0.012099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104691
      },
      {
        "date": "2023-11-03",
        "close": 8.886488,
        "direction_boundary": 8.502718,
        "core_momentum": 0.045135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114653
      },
      {
        "date": "2023-11-10",
        "close": 8.754433,
        "direction_boundary": 8.608561,
        "core_momentum": 0.016945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114712
      },
      {
        "date": "2023-11-17",
        "close": 9.02631,
        "direction_boundary": 8.756741,
        "core_momentum": 0.030784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121623
      },
      {
        "date": "2023-11-24",
        "close": 8.983394,
        "direction_boundary": 8.639471,
        "core_momentum": 0.039808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121668
      },
      {
        "date": "2023-12-01",
        "close": 9.234021,
        "direction_boundary": 8.731909,
        "core_momentum": 0.057503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108352
      },
      {
        "date": "2023-12-08",
        "close": 9.171364,
        "direction_boundary": 8.582585,
        "core_momentum": 0.068602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099742
      },
      {
        "date": "2023-12-15",
        "close": 9.265349,
        "direction_boundary": 8.710577,
        "core_momentum": 0.063689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095538
      },
      {
        "date": "2023-12-22",
        "close": 9.442708,
        "direction_boundary": 8.636065,
        "core_momentum": 0.093404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098305
      },
      {
        "date": "2023-12-29",
        "close": 9.545346,
        "direction_boundary": 8.94424,
        "core_momentum": 0.067206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098829
      },
      {
        "date": "2024-01-05",
        "close": 9.576927,
        "direction_boundary": 8.894072,
        "core_momentum": 0.076776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098133
      },
      {
        "date": "2024-01-12",
        "close": 9.490079,
        "direction_boundary": 9.066077,
        "core_momentum": 0.046768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097603
      },
      {
        "date": "2024-01-19",
        "close": 9.466393,
        "direction_boundary": 9.05891,
        "core_momentum": 0.044981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097562
      },
      {
        "date": "2024-01-26",
        "close": 9.541211,
        "direction_boundary": 9.047425,
        "core_momentum": 0.054578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095915
      },
      {
        "date": "2024-02-02",
        "close": 9.549168,
        "direction_boundary": 9.090749,
        "core_momentum": 0.050427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093579
      },
      {
        "date": "2024-02-09",
        "close": 9.636703,
        "direction_boundary": 8.953557,
        "core_momentum": 0.076299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093978
      },
      {
        "date": "2024-02-16",
        "close": 9.573041,
        "direction_boundary": 8.8846,
        "core_momentum": 0.077487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09199
      },
      {
        "date": "2024-02-23",
        "close": 9.568684,
        "direction_boundary": 8.935536,
        "core_momentum": 0.070857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091985
      },
      {
        "date": "2024-03-01",
        "close": 9.705036,
        "direction_boundary": 8.913706,
        "core_momentum": 0.088777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093241
      },
      {
        "date": "2024-03-08",
        "close": 9.705036,
        "direction_boundary": 8.782729,
        "core_momentum": 0.105014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09324
      },
      {
        "date": "2024-03-15",
        "close": 9.721077,
        "direction_boundary": 8.49167,
        "core_momentum": 0.144778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093081
      },
      {
        "date": "2024-03-22",
        "close": 9.587847,
        "direction_boundary": 8.668499,
        "core_momentum": 0.106056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094342
      },
      {
        "date": "2024-03-29",
        "close": 9.668689,
        "direction_boundary": 8.786583,
        "core_momentum": 0.100392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094603
      },
      {
        "date": "2024-04-05",
        "close": 9.595931,
        "direction_boundary": 8.617892,
        "core_momentum": 0.113489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094731
      },
      {
        "date": "2024-04-12",
        "close": 9.498921,
        "direction_boundary": 8.537214,
        "core_momentum": 0.112649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093071
      },
      {
        "date": "2024-04-19",
        "close": 9.442332,
        "direction_boundary": 8.57785,
        "core_momentum": 0.100781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093014
      },
      {
        "date": "2024-04-26",
        "close": 9.413312,
        "direction_boundary": 8.570455,
        "core_momentum": 0.098344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093228
      },
      {
        "date": "2024-05-03",
        "close": 9.429613,
        "direction_boundary": 8.57785,
        "core_momentum": 0.099298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082381
      },
      {
        "date": "2024-05-10",
        "close": 9.454063,
        "direction_boundary": 8.45214,
        "core_momentum": 0.118541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078535
      },
      {
        "date": "2024-05-17",
        "close": 9.470363,
        "direction_boundary": 8.45214,
        "core_momentum": 0.120469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067678
      },
      {
        "date": "2024-05-24",
        "close": 9.44117,
        "direction_boundary": 8.415142,
        "core_momentum": 0.121926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067389
      },
      {
        "date": "2024-05-31",
        "close": 9.408302,
        "direction_boundary": 8.835676,
        "core_momentum": 0.064808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056696
      },
      {
        "date": "2024-06-07",
        "close": 9.408302,
        "direction_boundary": 8.582163,
        "core_momentum": 0.096262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055664
      },
      {
        "date": "2024-06-14",
        "close": 9.515121,
        "direction_boundary": 8.790938,
        "core_momentum": 0.082378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056046
      },
      {
        "date": "2024-06-21",
        "close": 9.626049,
        "direction_boundary": 8.839031,
        "core_momentum": 0.089039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052123
      },
      {
        "date": "2024-06-28",
        "close": 9.609481,
        "direction_boundary": 8.831515,
        "core_momentum": 0.08809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050139
      },
      {
        "date": "2024-07-05",
        "close": 9.609481,
        "direction_boundary": 8.930353,
        "core_momentum": 0.076047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049947
      },
      {
        "date": "2024-07-12",
        "close": 9.675753,
        "direction_boundary": 8.831515,
        "core_momentum": 0.095594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048941
      },
      {
        "date": "2024-07-19",
        "close": 9.783446,
        "direction_boundary": 8.902543,
        "core_momentum": 0.09895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050726
      },
      {
        "date": "2024-07-26",
        "close": 9.804764,
        "direction_boundary": 9.046499,
        "core_momentum": 0.083819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04985
      },
      {
        "date": "2024-08-02",
        "close": 9.913334,
        "direction_boundary": 8.932849,
        "core_momentum": 0.109762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051726
      },
      {
        "date": "2024-08-09",
        "close": 9.955092,
        "direction_boundary": 8.940426,
        "core_momentum": 0.113492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050703
      },
      {
        "date": "2024-08-16",
        "close": 10.130476,
        "direction_boundary": 8.8192,
        "core_momentum": 0.148684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054109
      },
      {
        "date": "2024-08-23",
        "close": 10.159706,
        "direction_boundary": 8.814601,
        "core_momentum": 0.1526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053982
      },
      {
        "date": "2024-08-30",
        "close": 10.193375,
        "direction_boundary": 8.845154,
        "core_momentum": 0.152425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051249
      },
      {
        "date": "2024-09-06",
        "close": 10.109202,
        "direction_boundary": 8.90626,
        "core_momentum": 0.135067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053116
      },
      {
        "date": "2024-09-13",
        "close": 10.218627,
        "direction_boundary": 8.898622,
        "core_momentum": 0.148338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054627
      },
      {
        "date": "2024-09-20",
        "close": 10.403808,
        "direction_boundary": 8.810909,
        "core_momentum": 0.180787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0541
      },
      {
        "date": "2024-09-27",
        "close": 10.424722,
        "direction_boundary": 8.849418,
        "core_momentum": 0.178012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053582
      },
      {
        "date": "2024-10-04",
        "close": 10.450169,
        "direction_boundary": 8.787803,
        "core_momentum": 0.189167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051434
      },
      {
        "date": "2024-10-11",
        "close": 10.450169,
        "direction_boundary": 8.656872,
        "core_momentum": 0.207153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047934
      },
      {
        "date": "2024-10-18",
        "close": 10.331417,
        "direction_boundary": 8.602959,
        "core_momentum": 0.200914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050649
      },
      {
        "date": "2024-10-25",
        "close": 10.301918,
        "direction_boundary": 8.591307,
        "core_momentum": 0.19911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050593
      },
      {
        "date": "2024-11-01",
        "close": 10.532488,
        "direction_boundary": 8.886488,
        "core_momentum": 0.185225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05673
      },
      {
        "date": "2024-11-08",
        "close": 10.532488,
        "direction_boundary": 8.754433,
        "core_momentum": 0.203103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056995
      },
      {
        "date": "2024-11-15",
        "close": 10.258916,
        "direction_boundary": 9.02631,
        "core_momentum": 0.136557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070945
      },
      {
        "date": "2024-11-22",
        "close": 10.477052,
        "direction_boundary": 8.983394,
        "core_momentum": 0.166269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074551
      },
      {
        "date": "2024-11-29",
        "close": 10.45982,
        "direction_boundary": 9.234021,
        "core_momentum": 0.132748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074224
      },
      {
        "date": "2024-12-06",
        "close": 10.528748,
        "direction_boundary": 9.171364,
        "core_momentum": 0.148002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074062
      },
      {
        "date": "2024-12-13",
        "close": 10.511516,
        "direction_boundary": 9.265349,
        "core_momentum": 0.134498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073801
      },
      {
        "date": "2024-12-20",
        "close": 10.339196,
        "direction_boundary": 9.442708,
        "core_momentum": 0.09494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078066
      },
      {
        "date": "2024-12-27",
        "close": 10.204278,
        "direction_boundary": 9.545346,
        "core_momentum": 0.069032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080925
      },
      {
        "date": "2025-01-03",
        "close": 10.369284,
        "direction_boundary": 9.576927,
        "core_momentum": 0.082736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083039
      },
      {
        "date": "2025-01-10",
        "close": 10.34323,
        "direction_boundary": 9.490079,
        "core_momentum": 0.089899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083167
      },
      {
        "date": "2025-01-17",
        "close": 10.447444,
        "direction_boundary": 9.466393,
        "core_momentum": 0.103635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082966
      },
      {
        "date": "2025-01-24",
        "close": 10.521262,
        "direction_boundary": 9.541211,
        "core_momentum": 0.102718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083199
      },
      {
        "date": "2025-01-31",
        "close": 10.582534,
        "direction_boundary": 9.549168,
        "core_momentum": 0.108215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082471
      },
      {
        "date": "2025-02-07",
        "close": 10.582534,
        "direction_boundary": 9.636703,
        "core_momentum": 0.098149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082504
      },
      {
        "date": "2025-02-14",
        "close": 10.643806,
        "direction_boundary": 9.573041,
        "core_momentum": 0.111852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079769
      },
      {
        "date": "2025-02-21",
        "close": 10.630677,
        "direction_boundary": 9.568684,
        "core_momentum": 0.110986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079872
      },
      {
        "date": "2025-02-28",
        "close": 10.657143,
        "direction_boundary": 9.705036,
        "core_momentum": 0.098104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079848
      },
      {
        "date": "2025-03-07",
        "close": 10.586566,
        "direction_boundary": 9.705036,
        "core_momentum": 0.090832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079467
      },
      {
        "date": "2025-03-14",
        "close": 10.427767,
        "direction_boundary": 9.721077,
        "core_momentum": 0.072697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081683
      },
      {
        "date": "2025-03-21",
        "close": 10.560099,
        "direction_boundary": 9.587847,
        "core_momentum": 0.101405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079747
      },
      {
        "date": "2025-03-28",
        "close": 10.537692,
        "direction_boundary": 9.668689,
        "core_momentum": 0.089878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079804
      },
      {
        "date": "2025-04-04",
        "close": 10.093064,
        "direction_boundary": 9.595931,
        "core_momentum": 0.051807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099949
      },
      {
        "date": "2025-04-11",
        "close": 10.119741,
        "direction_boundary": 9.498921,
        "core_momentum": 0.065357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100086
      },
      {
        "date": "2025-04-18",
        "close": 10.279807,
        "direction_boundary": 9.442332,
        "core_momentum": 0.088694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101617
      },
      {
        "date": "2025-04-25",
        "close": 10.365098,
        "direction_boundary": 9.413312,
        "core_momentum": 0.101111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102202
      },
      {
        "date": "2025-05-02",
        "close": 10.544425,
        "direction_boundary": 9.429613,
        "core_momentum": 0.118225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100283
      },
      {
        "date": "2025-05-09",
        "close": 10.544425,
        "direction_boundary": 9.454063,
        "core_momentum": 0.115333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100283
      },
      {
        "date": "2025-05-16",
        "close": 10.652022,
        "direction_boundary": 9.470363,
        "core_momentum": 0.124774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093643
      },
      {
        "date": "2025-05-23",
        "close": 10.540015,
        "direction_boundary": 9.44117,
        "core_momentum": 0.116389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090626
      },
      {
        "date": "2025-05-30",
        "close": 10.711765,
        "direction_boundary": 9.408302,
        "core_momentum": 0.138544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093217
      },
      {
        "date": "2025-06-06",
        "close": 10.729844,
        "direction_boundary": 9.408302,
        "core_momentum": 0.140466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09287
      },
      {
        "date": "2025-06-13",
        "close": 10.684647,
        "direction_boundary": 9.515121,
        "core_momentum": 0.122912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09307
      },
      {
        "date": "2025-06-20",
        "close": 10.775041,
        "direction_boundary": 9.626049,
        "core_momentum": 0.119363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090261
      },
      {
        "date": "2025-06-27",
        "close": 10.843346,
        "direction_boundary": 9.609481,
        "core_momentum": 0.128401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087915
      },
      {
        "date": "2025-07-04",
        "close": 10.916242,
        "direction_boundary": 9.609481,
        "core_momentum": 0.135987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085935
      },
      {
        "date": "2025-07-11",
        "close": 10.934466,
        "direction_boundary": 9.675753,
        "core_momentum": 0.130089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085693
      },
      {
        "date": "2025-07-18",
        "close": 10.92991,
        "direction_boundary": 9.783446,
        "core_momentum": 0.117184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084991
      },
      {
        "date": "2025-07-25",
        "close": 10.920725,
        "direction_boundary": 9.804764,
        "core_momentum": 0.113818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08471
      },
      {
        "date": "2025-08-01",
        "close": 10.902356,
        "direction_boundary": 9.913334,
        "core_momentum": 0.099767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084573
      },
      {
        "date": "2025-08-08",
        "close": 11.049312,
        "direction_boundary": 9.955092,
        "core_momentum": 0.109916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086233
      },
      {
        "date": "2025-08-15",
        "close": 11.058497,
        "direction_boundary": 10.130476,
        "core_momentum": 0.091607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086033
      },
      {
        "date": "2025-08-22",
        "close": 11.053905,
        "direction_boundary": 10.159706,
        "core_momentum": 0.088014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085989
      },
      {
        "date": "2025-08-29",
        "close": 11.072421,
        "direction_boundary": 10.193375,
        "core_momentum": 0.086237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085978
      },
      {
        "date": "2025-09-05",
        "close": 11.137226,
        "direction_boundary": 10.109202,
        "core_momentum": 0.101692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085362
      },
      {
        "date": "2025-09-12",
        "close": 11.164999,
        "direction_boundary": 10.218627,
        "core_momentum": 0.092612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081738
      },
      {
        "date": "2025-09-19",
        "close": 11.137226,
        "direction_boundary": 10.403808,
        "core_momentum": 0.070495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080725
      },
      {
        "date": "2025-09-26",
        "close": 10.918699,
        "direction_boundary": 10.424722,
        "core_momentum": 0.047385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086103
      },
      {
        "date": "2025-10-03",
        "close": 10.778716,
        "direction_boundary": 10.450169,
        "core_momentum": 0.031439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061599
      },
      {
        "date": "2025-10-10",
        "close": 10.685394,
        "direction_boundary": 10.450169,
        "core_momentum": 0.022509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063533
      },
      {
        "date": "2025-10-17",
        "close": 10.638733,
        "direction_boundary": 10.331417,
        "core_momentum": 0.029746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060985
      },
      {
        "date": "2025-10-24",
        "close": 10.783382,
        "direction_boundary": 10.301918,
        "core_momentum": 0.046735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062591
      },
      {
        "date": "2025-10-31",
        "close": 10.745744,
        "direction_boundary": 10.532488,
        "core_momentum": 0.020247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058707
      },
      {
        "date": "2025-11-07",
        "close": 10.642238,
        "direction_boundary": 10.532488,
        "core_momentum": 0.01042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060455
      },
      {
        "date": "2025-11-14",
        "close": 10.59519,
        "direction_boundary": 10.258916,
        "core_momentum": 0.032779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059095
      },
      {
        "date": "2025-11-21",
        "close": 10.38372,
        "direction_boundary": 10.477052,
        "core_momentum": -0.008908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063771
      },
      {
        "date": "2025-11-28",
        "close": 10.602025,
        "direction_boundary": 10.45982,
        "core_momentum": 0.013595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066475
      },
      {
        "date": "2025-12-05",
        "close": 10.526093,
        "direction_boundary": 10.528748,
        "core_momentum": -0.000252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067056
      },
      {
        "date": "2025-12-12",
        "close": 10.459653,
        "direction_boundary": 10.511516,
        "core_momentum": -0.004934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067339
      },
      {
        "date": "2025-12-19",
        "close": 10.459653,
        "direction_boundary": 10.339196,
        "core_momentum": 0.011651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066027
      },
      {
        "date": "2025-12-26",
        "close": 10.645555,
        "direction_boundary": 10.204278,
        "core_momentum": 0.043244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070301
      },
      {
        "date": "2026-01-02",
        "close": 10.674275,
        "direction_boundary": 10.369284,
        "core_momentum": 0.029413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069673
      },
      {
        "date": "2026-01-09",
        "close": 10.655129,
        "direction_boundary": 10.34323,
        "core_momentum": 0.030155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069587
      },
      {
        "date": "2026-01-16",
        "close": 10.655129,
        "direction_boundary": 10.447444,
        "core_momentum": 0.019879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069596
      },
      {
        "date": "2026-01-23",
        "close": 10.746076,
        "direction_boundary": 10.521262,
        "core_momentum": 0.021368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070828
      },
      {
        "date": "2026-01-30",
        "close": 10.755731,
        "direction_boundary": 10.582534,
        "core_momentum": 0.016366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070841
      },
      {
        "date": "2026-02-06",
        "close": 10.760558,
        "direction_boundary": 10.582534,
        "core_momentum": 0.016822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067974
      },
      {
        "date": "2026-02-13",
        "close": 10.832971,
        "direction_boundary": 10.643806,
        "core_momentum": 0.017772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068777
      },
      {
        "date": "2026-02-20",
        "close": 10.847454,
        "direction_boundary": 10.630677,
        "core_momentum": 0.020392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068839
      },
      {
        "date": "2026-02-27",
        "close": 10.866928,
        "direction_boundary": 10.657143,
        "core_momentum": 0.019685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068848
      },
      {
        "date": "2026-03-06",
        "close": 10.662443,
        "direction_boundary": 10.586566,
        "core_momentum": 0.007167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072627
      },
      {
        "date": "2026-03-13",
        "close": 10.555332,
        "direction_boundary": 10.427767,
        "core_momentum": 0.012233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073277
      },
      {
        "date": "2026-03-20",
        "close": 10.428746,
        "direction_boundary": 10.560099,
        "core_momentum": -0.012439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074556
      },
      {
        "date": "2026-03-27",
        "close": 10.295474,
        "direction_boundary": 10.537692,
        "core_momentum": -0.022986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071907
      },
      {
        "date": "2026-04-03",
        "close": 10.442833,
        "direction_boundary": 10.093064,
        "core_momentum": 0.034654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07369
      },
      {
        "date": "2026-04-10",
        "close": 10.590192,
        "direction_boundary": 10.119741,
        "core_momentum": 0.046488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07578
      },
      {
        "date": "2026-04-17",
        "close": 10.840702,
        "direction_boundary": 10.279807,
        "core_momentum": 0.054563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082319
      },
      {
        "date": "2026-04-24",
        "close": 10.59737,
        "direction_boundary": 10.365098,
        "core_momentum": 0.022409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086292
      },
      {
        "date": "2026-05-01",
        "close": 10.656299,
        "direction_boundary": 10.544425,
        "core_momentum": 0.01061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08661
      },
      {
        "date": "2026-05-08",
        "close": 10.567906,
        "direction_boundary": 10.544425,
        "core_momentum": 0.002227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086338
      },
      {
        "date": "2026-05-15",
        "close": 10.391119,
        "direction_boundary": 10.652022,
        "core_momentum": -0.024493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089213
      },
      {
        "date": "2026-05-22",
        "close": 10.445404,
        "direction_boundary": 10.540015,
        "core_momentum": -0.008976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08501
      },
      {
        "date": "2026-05-29",
        "close": 10.534596,
        "direction_boundary": 10.711765,
        "core_momentum": -0.01654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080654
      },
      {
        "date": "2026-06-05",
        "close": 10.445404,
        "direction_boundary": 10.729844,
        "core_momentum": -0.026509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080901
      },
      {
        "date": "2026-06-12",
        "close": 10.524686,
        "direction_boundary": 10.684647,
        "core_momentum": -0.014971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081121
      },
      {
        "date": "2026-06-19",
        "close": 10.409957,
        "direction_boundary": 10.775041,
        "core_momentum": -0.033882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082596
      },
      {
        "date": "2026-06-26",
        "close": 10.444774,
        "direction_boundary": 10.843346,
        "core_momentum": -0.036757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078725
      },
      {
        "date": "2026-07-03",
        "close": 10.514142,
        "direction_boundary": 10.916242,
        "core_momentum": -0.036835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079253
      },
      {
        "date": "2026-07-10",
        "close": 10.55378,
        "direction_boundary": 10.934466,
        "core_momentum": -0.034815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079457
      },
      {
        "date": "2026-07-17",
        "close": 10.464593,
        "direction_boundary": 10.92991,
        "core_momentum": -0.042573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080246
      },
      {
        "date": "2026-07-24",
        "close": 10.42,
        "direction_boundary": 10.920725,
        "core_momentum": -0.045851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079268
      },
      {
        "date": "2026-07-31",
        "close": 10.39,
        "direction_boundary": 10.902356,
        "core_momentum": -0.046995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079243
      },
      {
        "date": "2026-08-07",
        "close": 10.51,
        "direction_boundary": 11.049312,
        "core_momentum": -0.04881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081192
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.8192,
        "volume": 571283
      },
      {
        "date": "2023-08-25",
        "close": 8.814601,
        "volume": 361294
      },
      {
        "date": "2023-09-01",
        "close": 8.845154,
        "volume": 681107
      },
      {
        "date": "2023-09-08",
        "close": 8.90626,
        "volume": 426153
      },
      {
        "date": "2023-09-15",
        "close": 8.898622,
        "volume": 270898
      },
      {
        "date": "2023-09-22",
        "close": 8.810909,
        "volume": 252932
      },
      {
        "date": "2023-09-29",
        "close": 8.849418,
        "volume": 199813
      },
      {
        "date": "2023-10-06",
        "close": 8.787803,
        "volume": 200236
      },
      {
        "date": "2023-10-13",
        "close": 8.656872,
        "volume": 139271
      },
      {
        "date": "2023-10-20",
        "close": 8.602959,
        "volume": 182631
      },
      {
        "date": "2023-10-27",
        "close": 8.591307,
        "volume": 215392
      },
      {
        "date": "2023-11-03",
        "close": 8.886488,
        "volume": 338247
      },
      {
        "date": "2023-11-10",
        "close": 8.754433,
        "volume": 121414
      },
      {
        "date": "2023-11-17",
        "close": 9.02631,
        "volume": 99268
      },
      {
        "date": "2023-11-24",
        "close": 8.983394,
        "volume": 110804
      },
      {
        "date": "2023-12-01",
        "close": 9.234021,
        "volume": 346712
      },
      {
        "date": "2023-12-08",
        "close": 9.171364,
        "volume": 288859
      },
      {
        "date": "2023-12-15",
        "close": 9.265349,
        "volume": 659476
      },
      {
        "date": "2023-12-22",
        "close": 9.442708,
        "volume": 570093
      },
      {
        "date": "2023-12-29",
        "close": 9.545346,
        "volume": 242564
      },
      {
        "date": "2024-01-05",
        "close": 9.576927,
        "volume": 196757
      },
      {
        "date": "2024-01-12",
        "close": 9.490079,
        "volume": 276269
      },
      {
        "date": "2024-01-19",
        "close": 9.466393,
        "volume": 419671
      },
      {
        "date": "2024-01-26",
        "close": 9.541211,
        "volume": 371585
      },
      {
        "date": "2024-02-02",
        "close": 9.549168,
        "volume": 269322
      },
      {
        "date": "2024-02-09",
        "close": 9.636703,
        "volume": 229424
      },
      {
        "date": "2024-02-16",
        "close": 9.573041,
        "volume": 206825
      },
      {
        "date": "2024-02-23",
        "close": 9.568684,
        "volume": 201061
      },
      {
        "date": "2024-03-01",
        "close": 9.705036,
        "volume": 150491
      },
      {
        "date": "2024-03-08",
        "close": 9.705036,
        "volume": 147720
      },
      {
        "date": "2024-03-15",
        "close": 9.721077,
        "volume": 172691
      },
      {
        "date": "2024-03-22",
        "close": 9.587847,
        "volume": 202913
      },
      {
        "date": "2024-03-29",
        "close": 9.668689,
        "volume": 170053
      },
      {
        "date": "2024-04-05",
        "close": 9.595931,
        "volume": 267890
      },
      {
        "date": "2024-04-12",
        "close": 9.498921,
        "volume": 231830
      },
      {
        "date": "2024-04-19",
        "close": 9.442332,
        "volume": 205526
      },
      {
        "date": "2024-04-26",
        "close": 9.413312,
        "volume": 261763
      },
      {
        "date": "2024-05-03",
        "close": 9.429613,
        "volume": 551140
      },
      {
        "date": "2024-05-10",
        "close": 9.454063,
        "volume": 351205
      },
      {
        "date": "2024-05-17",
        "close": 9.470363,
        "volume": 294479
      },
      {
        "date": "2024-05-24",
        "close": 9.44117,
        "volume": 318700
      },
      {
        "date": "2024-05-31",
        "close": 9.408302,
        "volume": 191388
      },
      {
        "date": "2024-06-07",
        "close": 9.408302,
        "volume": 411702
      },
      {
        "date": "2024-06-14",
        "close": 9.515121,
        "volume": 433454
      },
      {
        "date": "2024-06-21",
        "close": 9.626049,
        "volume": 309321
      },
      {
        "date": "2024-06-28",
        "close": 9.609481,
        "volume": 249445
      },
      {
        "date": "2024-07-05",
        "close": 9.609481,
        "volume": 272584
      },
      {
        "date": "2024-07-12",
        "close": 9.675753,
        "volume": 551642
      },
      {
        "date": "2024-07-19",
        "close": 9.783446,
        "volume": 257185
      },
      {
        "date": "2024-07-26",
        "close": 9.804764,
        "volume": 243094
      },
      {
        "date": "2024-08-02",
        "close": 9.913334,
        "volume": 425846
      },
      {
        "date": "2024-08-09",
        "close": 9.955092,
        "volume": 476176
      },
      {
        "date": "2024-08-16",
        "close": 10.130476,
        "volume": 205977
      },
      {
        "date": "2024-08-23",
        "close": 10.159706,
        "volume": 244627
      },
      {
        "date": "2024-08-30",
        "close": 10.193375,
        "volume": 305734
      },
      {
        "date": "2024-09-06",
        "close": 10.109202,
        "volume": 189071
      },
      {
        "date": "2024-09-13",
        "close": 10.218627,
        "volume": 218922
      },
      {
        "date": "2024-09-20",
        "close": 10.403808,
        "volume": 361197
      },
      {
        "date": "2024-09-27",
        "close": 10.424722,
        "volume": 322779
      },
      {
        "date": "2024-10-04",
        "close": 10.450169,
        "volume": 243583
      },
      {
        "date": "2024-10-11",
        "close": 10.450169,
        "volume": 209008
      },
      {
        "date": "2024-10-18",
        "close": 10.331417,
        "volume": 215206
      },
      {
        "date": "2024-10-25",
        "close": 10.301918,
        "volume": 224666
      },
      {
        "date": "2024-11-01",
        "close": 10.532488,
        "volume": 155844
      },
      {
        "date": "2024-11-08",
        "close": 10.532488,
        "volume": 251387
      },
      {
        "date": "2024-11-15",
        "close": 10.258916,
        "volume": 338127
      },
      {
        "date": "2024-11-22",
        "close": 10.477052,
        "volume": 264798
      },
      {
        "date": "2024-11-29",
        "close": 10.45982,
        "volume": 451344
      },
      {
        "date": "2024-12-06",
        "close": 10.528748,
        "volume": 361161
      },
      {
        "date": "2024-12-13",
        "close": 10.511516,
        "volume": 160056
      },
      {
        "date": "2024-12-20",
        "close": 10.339196,
        "volume": 274897
      },
      {
        "date": "2024-12-27",
        "close": 10.204278,
        "volume": 313919
      },
      {
        "date": "2025-01-03",
        "close": 10.369284,
        "volume": 356834
      },
      {
        "date": "2025-01-10",
        "close": 10.34323,
        "volume": 148023
      },
      {
        "date": "2025-01-17",
        "close": 10.447444,
        "volume": 190361
      },
      {
        "date": "2025-01-24",
        "close": 10.521262,
        "volume": 106597
      },
      {
        "date": "2025-01-31",
        "close": 10.582534,
        "volume": 393326
      },
      {
        "date": "2025-02-07",
        "close": 10.582534,
        "volume": 202169
      },
      {
        "date": "2025-02-14",
        "close": 10.643806,
        "volume": 213440
      },
      {
        "date": "2025-02-21",
        "close": 10.630677,
        "volume": 268995
      },
      {
        "date": "2025-02-28",
        "close": 10.657143,
        "volume": 191556
      },
      {
        "date": "2025-03-07",
        "close": 10.586566,
        "volume": 296852
      },
      {
        "date": "2025-03-14",
        "close": 10.427767,
        "volume": 279007
      },
      {
        "date": "2025-03-21",
        "close": 10.560099,
        "volume": 466118
      },
      {
        "date": "2025-03-28",
        "close": 10.537692,
        "volume": 288977
      },
      {
        "date": "2025-04-04",
        "close": 10.093064,
        "volume": 498746
      },
      {
        "date": "2025-04-11",
        "close": 10.119741,
        "volume": 570514
      },
      {
        "date": "2025-04-18",
        "close": 10.279807,
        "volume": 105466
      },
      {
        "date": "2025-04-25",
        "close": 10.365098,
        "volume": 388724
      },
      {
        "date": "2025-05-02",
        "close": 10.544425,
        "volume": 291490
      },
      {
        "date": "2025-05-09",
        "close": 10.544425,
        "volume": 260746
      },
      {
        "date": "2025-05-16",
        "close": 10.652022,
        "volume": 202598
      },
      {
        "date": "2025-05-23",
        "close": 10.540015,
        "volume": 172112
      },
      {
        "date": "2025-05-30",
        "close": 10.711765,
        "volume": 177748
      },
      {
        "date": "2025-06-06",
        "close": 10.729844,
        "volume": 230840
      },
      {
        "date": "2025-06-13",
        "close": 10.684647,
        "volume": 256825
      },
      {
        "date": "2025-06-20",
        "close": 10.775041,
        "volume": 157980
      },
      {
        "date": "2025-06-27",
        "close": 10.843346,
        "volume": 307412
      },
      {
        "date": "2025-07-04",
        "close": 10.916242,
        "volume": 205394
      },
      {
        "date": "2025-07-11",
        "close": 10.934466,
        "volume": 487426
      },
      {
        "date": "2025-07-18",
        "close": 10.92991,
        "volume": 359319
      },
      {
        "date": "2025-07-25",
        "close": 10.920725,
        "volume": 296817
      },
      {
        "date": "2025-08-01",
        "close": 10.902356,
        "volume": 263543
      },
      {
        "date": "2025-08-08",
        "close": 11.049312,
        "volume": 207577
      },
      {
        "date": "2025-08-15",
        "close": 11.058497,
        "volume": 141303
      },
      {
        "date": "2025-08-22",
        "close": 11.053905,
        "volume": 194604
      },
      {
        "date": "2025-08-29",
        "close": 11.072421,
        "volume": 219951
      },
      {
        "date": "2025-09-05",
        "close": 11.137226,
        "volume": 116961
      },
      {
        "date": "2025-09-12",
        "close": 11.164999,
        "volume": 122338
      },
      {
        "date": "2025-09-19",
        "close": 11.137226,
        "volume": 107937
      },
      {
        "date": "2025-09-26",
        "close": 10.918699,
        "volume": 257228
      },
      {
        "date": "2025-10-03",
        "close": 10.778716,
        "volume": 637960
      },
      {
        "date": "2025-10-10",
        "close": 10.685394,
        "volume": 352895
      },
      {
        "date": "2025-10-17",
        "close": 10.638733,
        "volume": 307064
      },
      {
        "date": "2025-10-24",
        "close": 10.783382,
        "volume": 224813
      },
      {
        "date": "2025-10-31",
        "close": 10.745744,
        "volume": 326391
      },
      {
        "date": "2025-11-07",
        "close": 10.642238,
        "volume": 359464
      },
      {
        "date": "2025-11-14",
        "close": 10.59519,
        "volume": 247975
      },
      {
        "date": "2025-11-21",
        "close": 10.38372,
        "volume": 421067
      },
      {
        "date": "2025-11-28",
        "close": 10.602025,
        "volume": 480974
      },
      {
        "date": "2025-12-05",
        "close": 10.526093,
        "volume": 467741
      },
      {
        "date": "2025-12-12",
        "close": 10.459653,
        "volume": 375201
      },
      {
        "date": "2025-12-19",
        "close": 10.459653,
        "volume": 386197
      },
      {
        "date": "2025-12-26",
        "close": 10.645555,
        "volume": 234722
      },
      {
        "date": "2026-01-02",
        "close": 10.674275,
        "volume": 344222
      },
      {
        "date": "2026-01-09",
        "close": 10.655129,
        "volume": 244147
      },
      {
        "date": "2026-01-16",
        "close": 10.655129,
        "volume": 200948
      },
      {
        "date": "2026-01-23",
        "close": 10.746076,
        "volume": 246763
      },
      {
        "date": "2026-01-30",
        "close": 10.755731,
        "volume": 151739
      },
      {
        "date": "2026-02-06",
        "close": 10.760558,
        "volume": 233511
      },
      {
        "date": "2026-02-13",
        "close": 10.832971,
        "volume": 211689
      },
      {
        "date": "2026-02-20",
        "close": 10.847454,
        "volume": 149931
      },
      {
        "date": "2026-02-27",
        "close": 10.866928,
        "volume": 217770
      },
      {
        "date": "2026-03-06",
        "close": 10.662443,
        "volume": 272826
      },
      {
        "date": "2026-03-13",
        "close": 10.555332,
        "volume": 234428
      },
      {
        "date": "2026-03-20",
        "close": 10.428746,
        "volume": 361154
      },
      {
        "date": "2026-03-27",
        "close": 10.295474,
        "volume": 348802
      },
      {
        "date": "2026-04-03",
        "close": 10.442833,
        "volume": 255425
      },
      {
        "date": "2026-04-10",
        "close": 10.590192,
        "volume": 441694
      },
      {
        "date": "2026-04-17",
        "close": 10.840702,
        "volume": 499625
      },
      {
        "date": "2026-04-24",
        "close": 10.59737,
        "volume": 379761
      },
      {
        "date": "2026-05-01",
        "close": 10.656299,
        "volume": 414290
      },
      {
        "date": "2026-05-08",
        "close": 10.567906,
        "volume": 303973
      },
      {
        "date": "2026-05-15",
        "close": 10.391119,
        "volume": 184076
      },
      {
        "date": "2026-05-22",
        "close": 10.445404,
        "volume": 374623
      },
      {
        "date": "2026-05-29",
        "close": 10.534596,
        "volume": 231179
      },
      {
        "date": "2026-06-05",
        "close": 10.445404,
        "volume": 468616
      },
      {
        "date": "2026-06-12",
        "close": 10.524686,
        "volume": 221888
      },
      {
        "date": "2026-06-19",
        "close": 10.409957,
        "volume": 230751
      },
      {
        "date": "2026-06-26",
        "close": 10.444774,
        "volume": 388639
      },
      {
        "date": "2026-07-03",
        "close": 10.514142,
        "volume": 281051
      },
      {
        "date": "2026-07-10",
        "close": 10.55378,
        "volume": 444102
      },
      {
        "date": "2026-07-17",
        "close": 10.464593,
        "volume": 229380
      },
      {
        "date": "2026-07-24",
        "close": 10.42,
        "volume": 286568
      },
      {
        "date": "2026-07-31",
        "close": 10.39,
        "volume": 420679
      },
      {
        "date": "2026-08-07",
        "close": 10.51,
        "volume": 209961
      }
    ],
    "sharemaestro_context": {
      "trend": 10.571687,
      "fair_value": 10.167633,
      "market_activity": -10.968281,
      "market_dynamics": -0.499303,
      "relative_strength": -12.258934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.008963,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.8125,
        "conditional_difference": 0.005661,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.001802,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.00985,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.018059,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.001357,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.035724,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.002945,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.007321
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.102589
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.20524
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.006312
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.009147
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.012779
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.011977
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.011441
      }
    ]
  }
}