{
  "ticker": {
    "uuid": "88826599-6fbb-4803-80cc-0578480ebc61",
    "symbol": "ADTR",
    "name": "Adtraction Group AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.905769,
    "boundary_margin": 0.583303,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.377876,
    "volatility_stability": 0.8343,
    "risk_context": 0.2646,
    "current_regime": {
      "move": 0.42158,
      "interruption": -0.112172,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.390097,
        "direction_boundary": 35.270744,
        "core_momentum": -0.110025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336872
      },
      {
        "date": "2023-08-25",
        "close": 33.114826,
        "direction_boundary": 31.648802,
        "core_momentum": 0.046322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346114
      },
      {
        "date": "2023-09-01",
        "close": 30.958912,
        "direction_boundary": 32.123108,
        "core_momentum": -0.036242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356982
      },
      {
        "date": "2023-09-08",
        "close": 31.907511,
        "direction_boundary": 31.735044,
        "core_momentum": 0.005435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357075
      },
      {
        "date": "2023-09-15",
        "close": 34.49461,
        "direction_boundary": 32.769878,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373679
      },
      {
        "date": "2023-09-22",
        "close": 33.977192,
        "direction_boundary": 34.796436,
        "core_momentum": -0.023544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37363
      },
      {
        "date": "2023-09-29",
        "close": 34.839558,
        "direction_boundary": 32.726761,
        "core_momentum": 0.064559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374475
      },
      {
        "date": "2023-10-06",
        "close": 31.648802,
        "direction_boundary": 31.260736,
        "core_momentum": 0.012414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395525
      },
      {
        "date": "2023-10-13",
        "close": 31.045151,
        "direction_boundary": 30.225904,
        "core_momentum": 0.027104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396026
      },
      {
        "date": "2023-10-20",
        "close": 29.234182,
        "direction_boundary": 31.993753,
        "core_momentum": -0.086253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392768
      },
      {
        "date": "2023-10-27",
        "close": 29.147947,
        "direction_boundary": 34.49461,
        "core_momentum": -0.155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374075
      },
      {
        "date": "2023-11-03",
        "close": 35.615685,
        "direction_boundary": 34.537727,
        "core_momentum": 0.031211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424629
      },
      {
        "date": "2023-11-10",
        "close": 35.356979,
        "direction_boundary": 40.962353,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403575
      },
      {
        "date": "2023-11-17",
        "close": 36.046871,
        "direction_boundary": 47.602566,
        "core_momentum": -0.242754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403062
      },
      {
        "date": "2023-11-24",
        "close": 33.373539,
        "direction_boundary": 35.356979,
        "core_momentum": -0.056098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419084
      },
      {
        "date": "2023-12-01",
        "close": 35.529449,
        "direction_boundary": 36.262459,
        "core_momentum": -0.020214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426025
      },
      {
        "date": "2023-12-08",
        "close": 37.685364,
        "direction_boundary": 33.028587,
        "core_momentum": 0.140992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432127
      },
      {
        "date": "2023-12-15",
        "close": 38.461494,
        "direction_boundary": 30.743322,
        "core_momentum": 0.251052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419783
      },
      {
        "date": "2023-12-22",
        "close": 38.375256,
        "direction_boundary": 30.700201,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419912
      },
      {
        "date": "2023-12-29",
        "close": 38.289021,
        "direction_boundary": 32.769878,
        "core_momentum": 0.168421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419792
      },
      {
        "date": "2024-01-05",
        "close": 41.134823,
        "direction_boundary": 31.993753,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429283
      },
      {
        "date": "2024-01-12",
        "close": 41.221062,
        "direction_boundary": 33.201061,
        "core_momentum": 0.241559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426072
      },
      {
        "date": "2024-01-19",
        "close": 41.738483,
        "direction_boundary": 34.667084,
        "core_momentum": 0.20398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42517
      },
      {
        "date": "2024-01-26",
        "close": 42.945789,
        "direction_boundary": 38.7202,
        "core_momentum": 0.109131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423803
      },
      {
        "date": "2024-02-02",
        "close": 43.118267,
        "direction_boundary": 35.917519,
        "core_momentum": 0.20048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420503
      },
      {
        "date": "2024-02-09",
        "close": 42.945789,
        "direction_boundary": 38.461494,
        "core_momentum": 0.116592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413364
      },
      {
        "date": "2024-02-16",
        "close": 41.91095,
        "direction_boundary": 37.081707,
        "core_momentum": 0.130232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415507
      },
      {
        "date": "2024-02-23",
        "close": 40.962353,
        "direction_boundary": 36.305576,
        "core_momentum": 0.128266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413425
      },
      {
        "date": "2024-03-01",
        "close": 39.410095,
        "direction_boundary": 35.745045,
        "core_momentum": 0.102533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40477
      },
      {
        "date": "2024-03-08",
        "close": 40.013752,
        "direction_boundary": 36.822998,
        "core_momentum": 0.086651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403755
      },
      {
        "date": "2024-03-15",
        "close": 40.186222,
        "direction_boundary": 35.83128,
        "core_momentum": 0.12154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391212
      },
      {
        "date": "2024-03-22",
        "close": 38.547729,
        "direction_boundary": 35.270744,
        "core_momentum": 0.092909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395759
      },
      {
        "date": "2024-03-29",
        "close": 38.375256,
        "direction_boundary": 35.917519,
        "core_momentum": 0.068427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394861
      },
      {
        "date": "2024-04-05",
        "close": 38.030308,
        "direction_boundary": 34.925793,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368442
      },
      {
        "date": "2024-04-12",
        "close": 38.633965,
        "direction_boundary": 34.580845,
        "core_momentum": 0.117207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366633
      },
      {
        "date": "2024-04-19",
        "close": 39.755039,
        "direction_boundary": 36.650524,
        "core_momentum": 0.084706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353895
      },
      {
        "date": "2024-04-26",
        "close": 41.341713,
        "direction_boundary": 39.49633,
        "core_momentum": 0.046723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355191
      },
      {
        "date": "2024-05-03",
        "close": 39.314297,
        "direction_boundary": 33.890957,
        "core_momentum": 0.160023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244009
      },
      {
        "date": "2024-05-10",
        "close": 36.934284,
        "direction_boundary": 30.958912,
        "core_momentum": 0.19301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260457
      },
      {
        "date": "2024-05-17",
        "close": 37.11058,
        "direction_boundary": 30.527733,
        "core_momentum": 0.215635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259264
      },
      {
        "date": "2024-05-24",
        "close": 36.140945,
        "direction_boundary": 30.958912,
        "core_momentum": 0.167384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237321
      },
      {
        "date": "2024-05-31",
        "close": 38.256516,
        "direction_boundary": 30.441492,
        "core_momentum": 0.256723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234572
      },
      {
        "date": "2024-06-07",
        "close": 36.052799,
        "direction_boundary": 30.958912,
        "core_momentum": 0.164537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235357
      },
      {
        "date": "2024-06-14",
        "close": 36.581688,
        "direction_boundary": 33.546009,
        "core_momentum": 0.090493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234401
      },
      {
        "date": "2024-06-21",
        "close": 34.642414,
        "direction_boundary": 33.718483,
        "core_momentum": 0.027401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245469
      },
      {
        "date": "2024-06-28",
        "close": 35.171314,
        "direction_boundary": 33.546009,
        "core_momentum": 0.04845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24689
      },
      {
        "date": "2024-07-05",
        "close": 35.347607,
        "direction_boundary": 33.287296,
        "core_momentum": 0.061895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222512
      },
      {
        "date": "2024-07-12",
        "close": 34.377972,
        "direction_boundary": 32.338696,
        "core_momentum": 0.06306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22424
      },
      {
        "date": "2024-07-19",
        "close": 34.289822,
        "direction_boundary": 33.287296,
        "core_momentum": 0.030117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222594
      },
      {
        "date": "2024-07-26",
        "close": 32.879444,
        "direction_boundary": 32.597404,
        "core_momentum": 0.008652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221213
      },
      {
        "date": "2024-08-02",
        "close": 30.85203,
        "direction_boundary": 31.735044,
        "core_momentum": -0.027825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232104
      },
      {
        "date": "2024-08-09",
        "close": 32.967598,
        "direction_boundary": 30.355257,
        "core_momentum": 0.086059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256669
      },
      {
        "date": "2024-08-16",
        "close": 33.496483,
        "direction_boundary": 31.390097,
        "core_momentum": 0.067104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258284
      },
      {
        "date": "2024-08-23",
        "close": 33.05574,
        "direction_boundary": 33.114826,
        "core_momentum": -0.001784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257563
      },
      {
        "date": "2024-08-30",
        "close": 33.496483,
        "direction_boundary": 30.958912,
        "core_momentum": 0.081966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255361
      },
      {
        "date": "2024-09-06",
        "close": 34.554272,
        "direction_boundary": 31.907511,
        "core_momentum": 0.082951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258956
      },
      {
        "date": "2024-09-13",
        "close": 34.377972,
        "direction_boundary": 34.49461,
        "core_momentum": -0.003381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258562
      },
      {
        "date": "2024-09-20",
        "close": 33.937229,
        "direction_boundary": 33.977192,
        "core_momentum": -0.001176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253669
      },
      {
        "date": "2024-09-27",
        "close": 34.201675,
        "direction_boundary": 34.839558,
        "core_momentum": -0.018309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254277
      },
      {
        "date": "2024-10-04",
        "close": 35.612053,
        "direction_boundary": 31.648802,
        "core_momentum": 0.125226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261625
      },
      {
        "date": "2024-10-11",
        "close": 33.584633,
        "direction_boundary": 31.045151,
        "core_momentum": 0.0818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271378
      },
      {
        "date": "2024-10-18",
        "close": 33.23204,
        "direction_boundary": 29.234182,
        "core_momentum": 0.136753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266965
      },
      {
        "date": "2024-10-25",
        "close": 33.596676,
        "direction_boundary": 29.147947,
        "core_momentum": 0.152626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260012
      },
      {
        "date": "2024-11-01",
        "close": 35.498379,
        "direction_boundary": 35.615685,
        "core_momentum": -0.003294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266685
      },
      {
        "date": "2024-11-08",
        "close": 35.045589,
        "direction_boundary": 35.356979,
        "core_momentum": -0.008807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253458
      },
      {
        "date": "2024-11-15",
        "close": 33.77779,
        "direction_boundary": 36.046871,
        "core_momentum": -0.062948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257763
      },
      {
        "date": "2024-11-22",
        "close": 31.96665,
        "direction_boundary": 33.373539,
        "core_momentum": -0.042156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265775
      },
      {
        "date": "2024-11-29",
        "close": 34.592804,
        "direction_boundary": 35.529449,
        "core_momentum": -0.026362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277507
      },
      {
        "date": "2024-12-06",
        "close": 33.687233,
        "direction_boundary": 37.685364,
        "core_momentum": -0.106092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26796
      },
      {
        "date": "2024-12-13",
        "close": 31.33275,
        "direction_boundary": 38.461494,
        "core_momentum": -0.185348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283526
      },
      {
        "date": "2024-12-20",
        "close": 30.336622,
        "direction_boundary": 38.375256,
        "core_momentum": -0.209474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277545
      },
      {
        "date": "2024-12-27",
        "close": 30.246067,
        "direction_boundary": 38.289021,
        "core_momentum": -0.210059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276033
      },
      {
        "date": "2025-01-03",
        "close": 30.698851,
        "direction_boundary": 41.134823,
        "core_momentum": -0.253702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277141
      },
      {
        "date": "2025-01-10",
        "close": 31.151642,
        "direction_boundary": 41.221062,
        "core_momentum": -0.244279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276534
      },
      {
        "date": "2025-01-17",
        "close": 28.978268,
        "direction_boundary": 41.738483,
        "core_momentum": -0.305718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292381
      },
      {
        "date": "2025-01-24",
        "close": 28.072695,
        "direction_boundary": 42.945789,
        "core_momentum": -0.346323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290227
      },
      {
        "date": "2025-01-31",
        "close": 27.529352,
        "direction_boundary": 43.118267,
        "core_momentum": -0.361539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278957
      },
      {
        "date": "2025-02-07",
        "close": 28.253811,
        "direction_boundary": 42.945789,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263698
      },
      {
        "date": "2025-02-14",
        "close": 27.801025,
        "direction_boundary": 41.91095,
        "core_momentum": -0.336664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262129
      },
      {
        "date": "2025-02-21",
        "close": 29.431053,
        "direction_boundary": 40.962353,
        "core_momentum": -0.28151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276564
      },
      {
        "date": "2025-02-28",
        "close": 30.698851,
        "direction_boundary": 39.410095,
        "core_momentum": -0.221041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283102
      },
      {
        "date": "2025-03-07",
        "close": 29.974392,
        "direction_boundary": 40.013752,
        "core_momentum": -0.250898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279971
      },
      {
        "date": "2025-03-14",
        "close": 28.616039,
        "direction_boundary": 40.186222,
        "core_momentum": -0.287914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285657
      },
      {
        "date": "2025-03-21",
        "close": 28.072695,
        "direction_boundary": 38.547729,
        "core_momentum": -0.271742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286045
      },
      {
        "date": "2025-03-28",
        "close": 30.064951,
        "direction_boundary": 38.375256,
        "core_momentum": -0.216554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304291
      },
      {
        "date": "2025-04-04",
        "close": 30.064951,
        "direction_boundary": 38.030308,
        "core_momentum": -0.209448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297322
      },
      {
        "date": "2025-04-11",
        "close": 29.431053,
        "direction_boundary": 38.633965,
        "core_momentum": -0.238208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28862
      },
      {
        "date": "2025-04-18",
        "close": 28.978268,
        "direction_boundary": 39.755039,
        "core_momentum": -0.271079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28889
      },
      {
        "date": "2025-04-25",
        "close": 30.362415,
        "direction_boundary": 41.341713,
        "core_momentum": -0.265574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297032
      },
      {
        "date": "2025-05-02",
        "close": 28.774227,
        "direction_boundary": 39.314297,
        "core_momentum": -0.268098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292119
      },
      {
        "date": "2025-05-09",
        "close": 27.839998,
        "direction_boundary": 36.934284,
        "core_momentum": -0.246229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294108
      },
      {
        "date": "2025-05-16",
        "close": 26.812349,
        "direction_boundary": 37.11058,
        "core_momentum": -0.277501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294256
      },
      {
        "date": "2025-05-23",
        "close": 26.718925,
        "direction_boundary": 36.140945,
        "core_momentum": -0.260702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286646
      },
      {
        "date": "2025-05-30",
        "close": 26.812349,
        "direction_boundary": 38.256516,
        "core_momentum": -0.299143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259236
      },
      {
        "date": "2025-06-06",
        "close": 30.082148,
        "direction_boundary": 36.052799,
        "core_momentum": -0.165609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310299
      },
      {
        "date": "2025-06-13",
        "close": 29.8953,
        "direction_boundary": 36.581688,
        "core_momentum": -0.18278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294414
      },
      {
        "date": "2025-06-20",
        "close": 29.147919,
        "direction_boundary": 34.642414,
        "core_momentum": -0.158606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293122
      },
      {
        "date": "2025-06-27",
        "close": 26.718925,
        "direction_boundary": 35.171314,
        "core_momentum": -0.240321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316204
      },
      {
        "date": "2025-07-04",
        "close": 26.158388,
        "direction_boundary": 35.347607,
        "core_momentum": -0.259967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315681
      },
      {
        "date": "2025-07-11",
        "close": 26.905769,
        "direction_boundary": 34.377972,
        "core_momentum": -0.217354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318013
      },
      {
        "date": "2025-07-18",
        "close": 27.559731,
        "direction_boundary": 34.289822,
        "core_momentum": -0.196271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305422
      },
      {
        "date": "2025-07-25",
        "close": 25.97154,
        "direction_boundary": 32.879444,
        "core_momentum": -0.210098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313115
      },
      {
        "date": "2025-08-01",
        "close": 26.438656,
        "direction_boundary": 30.85203,
        "core_momentum": -0.14305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313452
      },
      {
        "date": "2025-08-08",
        "close": 26.905769,
        "direction_boundary": 32.967598,
        "core_momentum": -0.183872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312183
      },
      {
        "date": "2025-08-15",
        "close": 26.999193,
        "direction_boundary": 33.496483,
        "core_momentum": -0.193969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311574
      },
      {
        "date": "2025-08-22",
        "close": 28.961073,
        "direction_boundary": 33.05574,
        "core_momentum": -0.123872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316973
      },
      {
        "date": "2025-08-29",
        "close": 31.670336,
        "direction_boundary": 33.496483,
        "core_momentum": -0.054518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335938
      },
      {
        "date": "2025-09-05",
        "close": 28.587381,
        "direction_boundary": 34.554272,
        "core_momentum": -0.172682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364134
      },
      {
        "date": "2025-09-12",
        "close": 27.839998,
        "direction_boundary": 34.377972,
        "core_momentum": -0.190179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360292
      },
      {
        "date": "2025-09-19",
        "close": 28.867649,
        "direction_boundary": 33.937229,
        "core_momentum": -0.149381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362907
      },
      {
        "date": "2025-09-26",
        "close": 28.21369,
        "direction_boundary": 34.201675,
        "core_momentum": -0.175079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350855
      },
      {
        "date": "2025-10-03",
        "close": 27.279463,
        "direction_boundary": 35.612053,
        "core_momentum": -0.233982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353483
      },
      {
        "date": "2025-10-10",
        "close": 28.026846,
        "direction_boundary": 33.584633,
        "core_momentum": -0.165486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35503
      },
      {
        "date": "2025-10-17",
        "close": 27.93342,
        "direction_boundary": 33.23204,
        "core_momentum": -0.159443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354497
      },
      {
        "date": "2025-10-24",
        "close": 27.839998,
        "direction_boundary": 33.596676,
        "core_momentum": -0.171347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347651
      },
      {
        "date": "2025-10-31",
        "close": 26.583332,
        "direction_boundary": 35.498379,
        "core_momentum": -0.25114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345618
      },
      {
        "date": "2025-11-07",
        "close": 25.423332,
        "direction_boundary": 35.045589,
        "core_momentum": -0.274564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347998
      },
      {
        "date": "2025-11-14",
        "close": 25.133333,
        "direction_boundary": 33.77779,
        "core_momentum": -0.255921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344745
      },
      {
        "date": "2025-11-21",
        "close": 26.486666,
        "direction_boundary": 31.96665,
        "core_momentum": -0.171428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353046
      },
      {
        "date": "2025-11-28",
        "close": 27.066666,
        "direction_boundary": 34.592804,
        "core_momentum": -0.217564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354337
      },
      {
        "date": "2025-12-05",
        "close": 26.389999,
        "direction_boundary": 33.687233,
        "core_momentum": -0.216617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314711
      },
      {
        "date": "2025-12-12",
        "close": 26.873331,
        "direction_boundary": 31.33275,
        "core_momentum": -0.142325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316337
      },
      {
        "date": "2025-12-19",
        "close": 27.453333,
        "direction_boundary": 30.336622,
        "core_momentum": -0.095043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316697
      },
      {
        "date": "2025-12-26",
        "close": 28.516666,
        "direction_boundary": 30.246067,
        "core_momentum": -0.057178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296636
      },
      {
        "date": "2026-01-02",
        "close": 30.739998,
        "direction_boundary": 30.698851,
        "core_momentum": 0.00134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310949
      },
      {
        "date": "2026-01-09",
        "close": 32.479996,
        "direction_boundary": 31.151642,
        "core_momentum": 0.042642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316925
      },
      {
        "date": "2026-01-16",
        "close": 29.869999,
        "direction_boundary": 28.978268,
        "core_momentum": 0.030772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339929
      },
      {
        "date": "2026-01-23",
        "close": 30.256664,
        "direction_boundary": 28.072695,
        "core_momentum": 0.077797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327934
      },
      {
        "date": "2026-01-30",
        "close": 29.869999,
        "direction_boundary": 27.529352,
        "core_momentum": 0.085024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328458
      },
      {
        "date": "2026-02-06",
        "close": 28.033333,
        "direction_boundary": 28.253811,
        "core_momentum": -0.007803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341089
      },
      {
        "date": "2026-02-13",
        "close": 27.163332,
        "direction_boundary": 27.801025,
        "core_momentum": -0.022938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34414
      },
      {
        "date": "2026-02-20",
        "close": 29.966665,
        "direction_boundary": 29.431053,
        "core_momentum": 0.018199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357489
      },
      {
        "date": "2026-02-27",
        "close": 31.223331,
        "direction_boundary": 30.698851,
        "core_momentum": 0.017085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339489
      },
      {
        "date": "2026-03-06",
        "close": 31.223331,
        "direction_boundary": 29.974392,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306092
      },
      {
        "date": "2026-03-13",
        "close": 31.996664,
        "direction_boundary": 28.616039,
        "core_momentum": 0.118137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304293
      },
      {
        "date": "2026-03-20",
        "close": 29.966665,
        "direction_boundary": 28.072695,
        "core_momentum": 0.067467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316135
      },
      {
        "date": "2026-03-27",
        "close": 31.9,
        "direction_boundary": 30.064951,
        "core_momentum": 0.061036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325048
      },
      {
        "date": "2026-04-03",
        "close": 31.706665,
        "direction_boundary": 30.064951,
        "core_momentum": 0.054606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320753
      },
      {
        "date": "2026-04-10",
        "close": 31.803333,
        "direction_boundary": 29.431053,
        "core_momentum": 0.080605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319297
      },
      {
        "date": "2026-04-17",
        "close": 31.803333,
        "direction_boundary": 28.978268,
        "core_momentum": 0.097489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319159
      },
      {
        "date": "2026-04-24",
        "close": 38.0,
        "direction_boundary": 30.362415,
        "core_momentum": 0.251547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398834
      },
      {
        "date": "2026-05-01",
        "close": 38.0,
        "direction_boundary": 28.774227,
        "core_momentum": 0.320626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390418
      },
      {
        "date": "2026-05-08",
        "close": 37.0,
        "direction_boundary": 27.839998,
        "core_momentum": 0.329023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385819
      },
      {
        "date": "2026-05-15",
        "close": 37.900002,
        "direction_boundary": 26.812349,
        "core_momentum": 0.413528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384189
      },
      {
        "date": "2026-05-22",
        "close": 38.799999,
        "direction_boundary": 26.718925,
        "core_momentum": 0.452154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380747
      },
      {
        "date": "2026-05-29",
        "close": 37.5,
        "direction_boundary": 26.812349,
        "core_momentum": 0.398609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386507
      },
      {
        "date": "2026-06-05",
        "close": 39.099998,
        "direction_boundary": 30.082148,
        "core_momentum": 0.299774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384558
      },
      {
        "date": "2026-06-12",
        "close": 39.799999,
        "direction_boundary": 29.8953,
        "core_momentum": 0.331313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384552
      },
      {
        "date": "2026-06-19",
        "close": 40.0,
        "direction_boundary": 29.147919,
        "core_momentum": 0.372311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384689
      },
      {
        "date": "2026-06-26",
        "close": 41.700001,
        "direction_boundary": 26.718925,
        "core_momentum": 0.560692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385164
      },
      {
        "date": "2026-07-03",
        "close": 41.900002,
        "direction_boundary": 26.158388,
        "core_momentum": 0.601781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375305
      },
      {
        "date": "2026-07-10",
        "close": 40.900002,
        "direction_boundary": 26.905769,
        "core_momentum": 0.52012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373161
      },
      {
        "date": "2026-07-17",
        "close": 37.200001,
        "direction_boundary": 27.559731,
        "core_momentum": 0.349796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378919
      },
      {
        "date": "2026-07-24",
        "close": 40.599998,
        "direction_boundary": 25.97154,
        "core_momentum": 0.56325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394462
      },
      {
        "date": "2026-07-31",
        "close": 41.400002,
        "direction_boundary": 26.438656,
        "core_momentum": 0.565889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393047
      },
      {
        "date": "2026-08-07",
        "close": 42.599998,
        "direction_boundary": 26.905769,
        "core_momentum": 0.583303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377876
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.390097,
        "volume": 56432
      },
      {
        "date": "2023-08-25",
        "close": 33.114826,
        "volume": 138748
      },
      {
        "date": "2023-09-01",
        "close": 30.958912,
        "volume": 5683
      },
      {
        "date": "2023-09-08",
        "close": 31.907511,
        "volume": 104797
      },
      {
        "date": "2023-09-15",
        "close": 34.49461,
        "volume": 6055
      },
      {
        "date": "2023-09-22",
        "close": 33.977192,
        "volume": 4415
      },
      {
        "date": "2023-09-29",
        "close": 34.839558,
        "volume": 10289
      },
      {
        "date": "2023-10-06",
        "close": 31.648802,
        "volume": 5287
      },
      {
        "date": "2023-10-13",
        "close": 31.045151,
        "volume": 6241
      },
      {
        "date": "2023-10-20",
        "close": 29.234182,
        "volume": 2766
      },
      {
        "date": "2023-10-27",
        "close": 29.147947,
        "volume": 6268
      },
      {
        "date": "2023-11-03",
        "close": 35.615685,
        "volume": 31487
      },
      {
        "date": "2023-11-10",
        "close": 35.356979,
        "volume": 79192
      },
      {
        "date": "2023-11-17",
        "close": 36.046871,
        "volume": 1847
      },
      {
        "date": "2023-11-24",
        "close": 33.373539,
        "volume": 10299
      },
      {
        "date": "2023-12-01",
        "close": 35.529449,
        "volume": 17298
      },
      {
        "date": "2023-12-08",
        "close": 37.685364,
        "volume": 10217
      },
      {
        "date": "2023-12-15",
        "close": 38.461494,
        "volume": 6215
      },
      {
        "date": "2023-12-22",
        "close": 38.375256,
        "volume": 8293
      },
      {
        "date": "2023-12-29",
        "close": 38.289021,
        "volume": 3787
      },
      {
        "date": "2024-01-05",
        "close": 41.134823,
        "volume": 3352
      },
      {
        "date": "2024-01-12",
        "close": 41.221062,
        "volume": 44262
      },
      {
        "date": "2024-01-19",
        "close": 41.738483,
        "volume": 21082
      },
      {
        "date": "2024-01-26",
        "close": 42.945789,
        "volume": 3409
      },
      {
        "date": "2024-02-02",
        "close": 43.118267,
        "volume": 6049
      },
      {
        "date": "2024-02-09",
        "close": 42.945789,
        "volume": 4665
      },
      {
        "date": "2024-02-16",
        "close": 41.91095,
        "volume": 1714
      },
      {
        "date": "2024-02-23",
        "close": 40.962353,
        "volume": 39240
      },
      {
        "date": "2024-03-01",
        "close": 39.410095,
        "volume": 16017
      },
      {
        "date": "2024-03-08",
        "close": 40.013752,
        "volume": 15335
      },
      {
        "date": "2024-03-15",
        "close": 40.186222,
        "volume": 4511
      },
      {
        "date": "2024-03-22",
        "close": 38.547729,
        "volume": 4583
      },
      {
        "date": "2024-03-29",
        "close": 38.375256,
        "volume": 2833
      },
      {
        "date": "2024-04-05",
        "close": 38.030308,
        "volume": 3912
      },
      {
        "date": "2024-04-12",
        "close": 38.633965,
        "volume": 26284
      },
      {
        "date": "2024-04-19",
        "close": 39.755039,
        "volume": 4228
      },
      {
        "date": "2024-04-26",
        "close": 41.341713,
        "volume": 10020
      },
      {
        "date": "2024-05-03",
        "close": 39.314297,
        "volume": 11038
      },
      {
        "date": "2024-05-10",
        "close": 36.934284,
        "volume": 15687
      },
      {
        "date": "2024-05-17",
        "close": 37.11058,
        "volume": 26118
      },
      {
        "date": "2024-05-24",
        "close": 36.140945,
        "volume": 12049
      },
      {
        "date": "2024-05-31",
        "close": 38.256516,
        "volume": 42093
      },
      {
        "date": "2024-06-07",
        "close": 36.052799,
        "volume": 17749
      },
      {
        "date": "2024-06-14",
        "close": 36.581688,
        "volume": 11267
      },
      {
        "date": "2024-06-21",
        "close": 34.642414,
        "volume": 7357
      },
      {
        "date": "2024-06-28",
        "close": 35.171314,
        "volume": 3561
      },
      {
        "date": "2024-07-05",
        "close": 35.347607,
        "volume": 16001
      },
      {
        "date": "2024-07-12",
        "close": 34.377972,
        "volume": 30393
      },
      {
        "date": "2024-07-19",
        "close": 34.289822,
        "volume": 6178
      },
      {
        "date": "2024-07-26",
        "close": 32.879444,
        "volume": 20100
      },
      {
        "date": "2024-08-02",
        "close": 30.85203,
        "volume": 50995
      },
      {
        "date": "2024-08-09",
        "close": 32.967598,
        "volume": 4271
      },
      {
        "date": "2024-08-16",
        "close": 33.496483,
        "volume": 6900
      },
      {
        "date": "2024-08-23",
        "close": 33.05574,
        "volume": 1979
      },
      {
        "date": "2024-08-30",
        "close": 33.496483,
        "volume": 11350
      },
      {
        "date": "2024-09-06",
        "close": 34.554272,
        "volume": 25842
      },
      {
        "date": "2024-09-13",
        "close": 34.377972,
        "volume": 5006
      },
      {
        "date": "2024-09-20",
        "close": 33.937229,
        "volume": 6382
      },
      {
        "date": "2024-09-27",
        "close": 34.201675,
        "volume": 24527
      },
      {
        "date": "2024-10-04",
        "close": 35.612053,
        "volume": 19184
      },
      {
        "date": "2024-10-11",
        "close": 33.584633,
        "volume": 5399
      },
      {
        "date": "2024-10-18",
        "close": 33.23204,
        "volume": 11275
      },
      {
        "date": "2024-10-25",
        "close": 33.596676,
        "volume": 7793
      },
      {
        "date": "2024-11-01",
        "close": 35.498379,
        "volume": 5517
      },
      {
        "date": "2024-11-08",
        "close": 35.045589,
        "volume": 12410
      },
      {
        "date": "2024-11-15",
        "close": 33.77779,
        "volume": 69415
      },
      {
        "date": "2024-11-22",
        "close": 31.96665,
        "volume": 96451
      },
      {
        "date": "2024-11-29",
        "close": 34.592804,
        "volume": 13044
      },
      {
        "date": "2024-12-06",
        "close": 33.687233,
        "volume": 18834
      },
      {
        "date": "2024-12-13",
        "close": 31.33275,
        "volume": 196117
      },
      {
        "date": "2024-12-20",
        "close": 30.336622,
        "volume": 69934
      },
      {
        "date": "2024-12-27",
        "close": 30.246067,
        "volume": 10450
      },
      {
        "date": "2025-01-03",
        "close": 30.698851,
        "volume": 51815
      },
      {
        "date": "2025-01-10",
        "close": 31.151642,
        "volume": 31522
      },
      {
        "date": "2025-01-17",
        "close": 28.978268,
        "volume": 222633
      },
      {
        "date": "2025-01-24",
        "close": 28.072695,
        "volume": 34993
      },
      {
        "date": "2025-01-31",
        "close": 27.529352,
        "volume": 24613
      },
      {
        "date": "2025-02-07",
        "close": 28.253811,
        "volume": 6981
      },
      {
        "date": "2025-02-14",
        "close": 27.801025,
        "volume": 8654
      },
      {
        "date": "2025-02-21",
        "close": 29.431053,
        "volume": 260964
      },
      {
        "date": "2025-02-28",
        "close": 30.698851,
        "volume": 362889
      },
      {
        "date": "2025-03-07",
        "close": 29.974392,
        "volume": 34417
      },
      {
        "date": "2025-03-14",
        "close": 28.616039,
        "volume": 54496
      },
      {
        "date": "2025-03-21",
        "close": 28.072695,
        "volume": 138414
      },
      {
        "date": "2025-03-28",
        "close": 30.064951,
        "volume": 78147
      },
      {
        "date": "2025-04-04",
        "close": 30.064951,
        "volume": 29118
      },
      {
        "date": "2025-04-11",
        "close": 29.431053,
        "volume": 40005
      },
      {
        "date": "2025-04-18",
        "close": 28.978268,
        "volume": 23416
      },
      {
        "date": "2025-04-25",
        "close": 30.362415,
        "volume": 113070
      },
      {
        "date": "2025-05-02",
        "close": 28.774227,
        "volume": 21905
      },
      {
        "date": "2025-05-09",
        "close": 27.839998,
        "volume": 26147
      },
      {
        "date": "2025-05-16",
        "close": 26.812349,
        "volume": 161948
      },
      {
        "date": "2025-05-23",
        "close": 26.718925,
        "volume": 16542
      },
      {
        "date": "2025-05-30",
        "close": 26.812349,
        "volume": 7152
      },
      {
        "date": "2025-06-06",
        "close": 30.082148,
        "volume": 31238
      },
      {
        "date": "2025-06-13",
        "close": 29.8953,
        "volume": 60503
      },
      {
        "date": "2025-06-20",
        "close": 29.147919,
        "volume": 29260
      },
      {
        "date": "2025-06-27",
        "close": 26.718925,
        "volume": 298917
      },
      {
        "date": "2025-07-04",
        "close": 26.158388,
        "volume": 383979
      },
      {
        "date": "2025-07-11",
        "close": 26.905769,
        "volume": 14051
      },
      {
        "date": "2025-07-18",
        "close": 27.559731,
        "volume": 33533
      },
      {
        "date": "2025-07-25",
        "close": 25.97154,
        "volume": 189701
      },
      {
        "date": "2025-08-01",
        "close": 26.438656,
        "volume": 537909
      },
      {
        "date": "2025-08-08",
        "close": 26.905769,
        "volume": 48242
      },
      {
        "date": "2025-08-15",
        "close": 26.999193,
        "volume": 161420
      },
      {
        "date": "2025-08-22",
        "close": 28.961073,
        "volume": 149967
      },
      {
        "date": "2025-08-29",
        "close": 31.670336,
        "volume": 90141
      },
      {
        "date": "2025-09-05",
        "close": 28.587381,
        "volume": 169768
      },
      {
        "date": "2025-09-12",
        "close": 27.839998,
        "volume": 83137
      },
      {
        "date": "2025-09-19",
        "close": 28.867649,
        "volume": 197022
      },
      {
        "date": "2025-09-26",
        "close": 28.21369,
        "volume": 43916
      },
      {
        "date": "2025-10-03",
        "close": 27.279463,
        "volume": 40272
      },
      {
        "date": "2025-10-10",
        "close": 28.026846,
        "volume": 43899
      },
      {
        "date": "2025-10-17",
        "close": 27.93342,
        "volume": 33348
      },
      {
        "date": "2025-10-24",
        "close": 27.839998,
        "volume": 51638
      },
      {
        "date": "2025-10-31",
        "close": 26.583332,
        "volume": 232793
      },
      {
        "date": "2025-11-07",
        "close": 25.423332,
        "volume": 540687
      },
      {
        "date": "2025-11-14",
        "close": 25.133333,
        "volume": 122832
      },
      {
        "date": "2025-11-21",
        "close": 26.486666,
        "volume": 930090
      },
      {
        "date": "2025-11-28",
        "close": 27.066666,
        "volume": 16075
      },
      {
        "date": "2025-12-05",
        "close": 26.389999,
        "volume": 25058
      },
      {
        "date": "2025-12-12",
        "close": 26.873331,
        "volume": 25221
      },
      {
        "date": "2025-12-19",
        "close": 27.453333,
        "volume": 68050
      },
      {
        "date": "2025-12-26",
        "close": 28.516666,
        "volume": 61421
      },
      {
        "date": "2026-01-02",
        "close": 30.739998,
        "volume": 83920
      },
      {
        "date": "2026-01-09",
        "close": 32.479996,
        "volume": 49108
      },
      {
        "date": "2026-01-16",
        "close": 29.869999,
        "volume": 76243
      },
      {
        "date": "2026-01-23",
        "close": 30.256664,
        "volume": 37153
      },
      {
        "date": "2026-01-30",
        "close": 29.869999,
        "volume": 51798
      },
      {
        "date": "2026-02-06",
        "close": 28.033333,
        "volume": 40353
      },
      {
        "date": "2026-02-13",
        "close": 27.163332,
        "volume": 59035
      },
      {
        "date": "2026-02-20",
        "close": 29.966665,
        "volume": 114914
      },
      {
        "date": "2026-02-27",
        "close": 31.223331,
        "volume": 59366
      },
      {
        "date": "2026-03-06",
        "close": 31.223331,
        "volume": 51421
      },
      {
        "date": "2026-03-13",
        "close": 31.996664,
        "volume": 38357
      },
      {
        "date": "2026-03-20",
        "close": 29.966665,
        "volume": 36971
      },
      {
        "date": "2026-03-27",
        "close": 31.9,
        "volume": 59020
      },
      {
        "date": "2026-04-03",
        "close": 31.706665,
        "volume": 29926
      },
      {
        "date": "2026-04-10",
        "close": 31.803333,
        "volume": 10615
      },
      {
        "date": "2026-04-17",
        "close": 31.803333,
        "volume": 67581
      },
      {
        "date": "2026-04-24",
        "close": 38.0,
        "volume": 85818
      },
      {
        "date": "2026-05-01",
        "close": 38.0,
        "volume": 74059
      },
      {
        "date": "2026-05-08",
        "close": 37.0,
        "volume": 31082
      },
      {
        "date": "2026-05-15",
        "close": 37.900002,
        "volume": 18232
      },
      {
        "date": "2026-05-22",
        "close": 38.799999,
        "volume": 81888
      },
      {
        "date": "2026-05-29",
        "close": 37.5,
        "volume": 46368
      },
      {
        "date": "2026-06-05",
        "close": 39.099998,
        "volume": 3206
      },
      {
        "date": "2026-06-12",
        "close": 39.799999,
        "volume": 2006
      },
      {
        "date": "2026-06-19",
        "close": 40.0,
        "volume": 34540
      },
      {
        "date": "2026-06-26",
        "close": 41.700001,
        "volume": 1330
      },
      {
        "date": "2026-07-03",
        "close": 41.900002,
        "volume": 6836
      },
      {
        "date": "2026-07-10",
        "close": 40.900002,
        "volume": 21174
      },
      {
        "date": "2026-07-17",
        "close": 37.200001,
        "volume": 27354
      },
      {
        "date": "2026-07-24",
        "close": 40.599998,
        "volume": 75867
      },
      {
        "date": "2026-07-31",
        "close": 41.400002,
        "volume": 33310
      },
      {
        "date": "2026-08-07",
        "close": 42.599998,
        "volume": 24997
      }
    ],
    "sharemaestro_context": {
      "trend": 35.306111,
      "fair_value": 33.056306,
      "market_activity": 47.227031,
      "market_dynamics": 0.078914,
      "relative_strength": 18.397047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.030394,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.033603,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.046616,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.046616,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.159862,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.201423,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.106092,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.118961,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.004878
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.127527
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.016043
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.031579
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.005128
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.056593
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.196677
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.028302
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.031035
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.42158
      }
    ]
  }
}