{
  "ticker": {
    "uuid": "888785c9-0a12-4b4e-91c0-6f83d61a5159",
    "symbol": "XLBP",
    "name": "Invesco Materials S&P US Select Sector UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47997.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40110.0,
    "boundary_margin": 0.196647,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.174066,
    "volatility_stability": 0.9051,
    "risk_context": 0.5745,
    "current_regime": {
      "move": 0.155035,
      "interruption": -0.106808,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37284.5,
        "direction_boundary": 38579.5,
        "core_momentum": -0.033567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188339
      },
      {
        "date": "2023-08-25",
        "close": 37645.0,
        "direction_boundary": 38568.0,
        "core_momentum": -0.023932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18843
      },
      {
        "date": "2023-09-01",
        "close": 39040.5,
        "direction_boundary": 37786.5,
        "core_momentum": 0.033186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181221
      },
      {
        "date": "2023-09-08",
        "close": 38522.5,
        "direction_boundary": 38672.5,
        "core_momentum": -0.003879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161534
      },
      {
        "date": "2023-09-15",
        "close": 38930.0,
        "direction_boundary": 36576.5,
        "core_momentum": 0.064345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137356
      },
      {
        "date": "2023-09-22",
        "close": 37847.5,
        "direction_boundary": 36110.5,
        "core_momentum": 0.048102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143683
      },
      {
        "date": "2023-09-29",
        "close": 38249.0,
        "direction_boundary": 35933.5,
        "core_momentum": 0.064438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135399
      },
      {
        "date": "2023-10-06",
        "close": 37335.0,
        "direction_boundary": 36456.0,
        "core_momentum": 0.024111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137383
      },
      {
        "date": "2023-10-13",
        "close": 37659.0,
        "direction_boundary": 35724.0,
        "core_momentum": 0.054165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134034
      },
      {
        "date": "2023-10-20",
        "close": 36644.0,
        "direction_boundary": 36803.5,
        "core_momentum": -0.004334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139048
      },
      {
        "date": "2023-10-27",
        "close": 36549.5,
        "direction_boundary": 37040.0,
        "core_momentum": -0.013242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137847
      },
      {
        "date": "2023-11-03",
        "close": 37460.5,
        "direction_boundary": 38248.0,
        "core_momentum": -0.020589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14028
      },
      {
        "date": "2023-11-10",
        "close": 36977.0,
        "direction_boundary": 40018.5,
        "core_momentum": -0.076002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141273
      },
      {
        "date": "2023-11-17",
        "close": 37946.5,
        "direction_boundary": 38808.5,
        "core_momentum": -0.022212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145304
      },
      {
        "date": "2023-11-24",
        "close": 37850.5,
        "direction_boundary": 39410.5,
        "core_momentum": -0.039583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141337
      },
      {
        "date": "2023-12-01",
        "close": 38670.0,
        "direction_boundary": 39299.0,
        "core_momentum": -0.016005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14155
      },
      {
        "date": "2023-12-08",
        "close": 38414.5,
        "direction_boundary": 38614.5,
        "core_momentum": -0.005179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1419
      },
      {
        "date": "2023-12-15",
        "close": 39632.0,
        "direction_boundary": 37539.0,
        "core_momentum": 0.055755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147178
      },
      {
        "date": "2023-12-22",
        "close": 39640.0,
        "direction_boundary": 37746.5,
        "core_momentum": 0.050164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146365
      },
      {
        "date": "2023-12-29",
        "close": 39929.0,
        "direction_boundary": 37637.5,
        "core_momentum": 0.060883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137685
      },
      {
        "date": "2024-01-05",
        "close": 39190.0,
        "direction_boundary": 38669.5,
        "core_momentum": 0.01346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136066
      },
      {
        "date": "2024-01-12",
        "close": 38666.5,
        "direction_boundary": 39702.5,
        "core_momentum": -0.026094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137664
      },
      {
        "date": "2024-01-19",
        "close": 38183.5,
        "direction_boundary": 38686.0,
        "core_momentum": -0.012989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134475
      },
      {
        "date": "2024-01-26",
        "close": 38477.5,
        "direction_boundary": 39195.0,
        "core_momentum": -0.018306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13196
      },
      {
        "date": "2024-02-02",
        "close": 38760.0,
        "direction_boundary": 40584.5,
        "core_momentum": -0.044956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132396
      },
      {
        "date": "2024-02-09",
        "close": 38685.0,
        "direction_boundary": 39393.0,
        "core_momentum": -0.017973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130554
      },
      {
        "date": "2024-02-16",
        "close": 40166.5,
        "direction_boundary": 39332.5,
        "core_momentum": 0.021204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134234
      },
      {
        "date": "2024-02-23",
        "close": 40350.0,
        "direction_boundary": 38859.0,
        "core_momentum": 0.038369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133908
      },
      {
        "date": "2024-03-01",
        "close": 41132.0,
        "direction_boundary": 40897.0,
        "core_momentum": 0.005746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127197
      },
      {
        "date": "2024-03-08",
        "close": 41321.0,
        "direction_boundary": 38504.0,
        "core_momentum": 0.073161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125282
      },
      {
        "date": "2024-03-15",
        "close": 42132.0,
        "direction_boundary": 36282.0,
        "core_momentum": 0.161237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126994
      },
      {
        "date": "2024-03-22",
        "close": 43055.0,
        "direction_boundary": 36537.5,
        "core_momentum": 0.178378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121154
      },
      {
        "date": "2024-03-29",
        "close": 43619.5,
        "direction_boundary": 37885.0,
        "core_momentum": 0.151366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121431
      },
      {
        "date": "2024-04-05",
        "close": 43561.0,
        "direction_boundary": 37216.0,
        "core_momentum": 0.170491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114356
      },
      {
        "date": "2024-04-12",
        "close": 43261.5,
        "direction_boundary": 38078.5,
        "core_momentum": 0.136114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115643
      },
      {
        "date": "2024-04-19",
        "close": 42682.5,
        "direction_boundary": 37896.0,
        "core_momentum": 0.126306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109239
      },
      {
        "date": "2024-04-26",
        "close": 42530.0,
        "direction_boundary": 37367.0,
        "core_momentum": 0.13817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109402
      },
      {
        "date": "2024-05-03",
        "close": 42315.0,
        "direction_boundary": 36755.0,
        "core_momentum": 0.151272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106922
      },
      {
        "date": "2024-05-10",
        "close": 43666.5,
        "direction_boundary": 36531.5,
        "core_momentum": 0.195311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10994
      },
      {
        "date": "2024-05-17",
        "close": 43025.0,
        "direction_boundary": 36823.0,
        "core_momentum": 0.168427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109994
      },
      {
        "date": "2024-05-24",
        "close": 42606.5,
        "direction_boundary": 35998.5,
        "core_momentum": 0.183563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111413
      },
      {
        "date": "2024-05-31",
        "close": 42068.0,
        "direction_boundary": 36749.0,
        "core_momentum": 0.144739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111134
      },
      {
        "date": "2024-06-07",
        "close": 42051.0,
        "direction_boundary": 36642.5,
        "core_momentum": 0.147602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110361
      },
      {
        "date": "2024-06-14",
        "close": 41616.0,
        "direction_boundary": 37049.0,
        "core_momentum": 0.123269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104376
      },
      {
        "date": "2024-06-21",
        "close": 41999.0,
        "direction_boundary": 36737.0,
        "core_momentum": 0.143234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104827
      },
      {
        "date": "2024-06-28",
        "close": 41788.0,
        "direction_boundary": 38152.0,
        "core_momentum": 0.095303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105032
      },
      {
        "date": "2024-07-05",
        "close": 40684.0,
        "direction_boundary": 37265.5,
        "core_momentum": 0.091734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108715
      },
      {
        "date": "2024-07-12",
        "close": 41568.0,
        "direction_boundary": 37205.5,
        "core_momentum": 0.117254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109938
      },
      {
        "date": "2024-07-19",
        "close": 41539.0,
        "direction_boundary": 38165.5,
        "core_momentum": 0.088391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107835
      },
      {
        "date": "2024-07-26",
        "close": 42222.0,
        "direction_boundary": 38925.5,
        "core_momentum": 0.084687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109201
      },
      {
        "date": "2024-08-02",
        "close": 41449.0,
        "direction_boundary": 38896.5,
        "core_momentum": 0.065623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113217
      },
      {
        "date": "2024-08-09",
        "close": 41325.0,
        "direction_boundary": 38295.5,
        "core_momentum": 0.079109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113311
      },
      {
        "date": "2024-08-16",
        "close": 41714.5,
        "direction_boundary": 37284.5,
        "core_momentum": 0.118816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102058
      },
      {
        "date": "2024-08-23",
        "close": 41851.5,
        "direction_boundary": 37645.0,
        "core_momentum": 0.111741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101996
      },
      {
        "date": "2024-08-30",
        "close": 42373.0,
        "direction_boundary": 39040.5,
        "core_momentum": 0.08536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100039
      },
      {
        "date": "2024-09-06",
        "close": 40801.5,
        "direction_boundary": 38522.5,
        "core_momentum": 0.05916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113481
      },
      {
        "date": "2024-09-13",
        "close": 42044.5,
        "direction_boundary": 38930.0,
        "core_momentum": 0.080003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118049
      },
      {
        "date": "2024-09-20",
        "close": 42158.0,
        "direction_boundary": 37847.5,
        "core_momentum": 0.113891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113917
      },
      {
        "date": "2024-09-27",
        "close": 43601.0,
        "direction_boundary": 38249.0,
        "core_momentum": 0.139925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122218
      },
      {
        "date": "2024-10-04",
        "close": 43250.5,
        "direction_boundary": 37335.0,
        "core_momentum": 0.158444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122719
      },
      {
        "date": "2024-10-11",
        "close": 43993.0,
        "direction_boundary": 37659.0,
        "core_momentum": 0.168194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124605
      },
      {
        "date": "2024-10-18",
        "close": 44862.5,
        "direction_boundary": 36644.0,
        "core_momentum": 0.22428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12554
      },
      {
        "date": "2024-10-25",
        "close": 43630.0,
        "direction_boundary": 36549.5,
        "core_momentum": 0.193724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132013
      },
      {
        "date": "2024-11-01",
        "close": 42969.5,
        "direction_boundary": 37460.5,
        "core_momentum": 0.147062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133692
      },
      {
        "date": "2024-11-08",
        "close": 43686.5,
        "direction_boundary": 36977.0,
        "core_momentum": 0.181451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128306
      },
      {
        "date": "2024-11-15",
        "close": 43256.5,
        "direction_boundary": 37946.5,
        "core_momentum": 0.139934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127349
      },
      {
        "date": "2024-11-22",
        "close": 44766.5,
        "direction_boundary": 37850.5,
        "core_momentum": 0.182719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134891
      },
      {
        "date": "2024-11-29",
        "close": 44477.0,
        "direction_boundary": 38670.0,
        "core_momentum": 0.150168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133812
      },
      {
        "date": "2024-12-06",
        "close": 43212.5,
        "direction_boundary": 38414.5,
        "core_momentum": 0.124901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140537
      },
      {
        "date": "2024-12-13",
        "close": 42343.0,
        "direction_boundary": 39632.0,
        "core_momentum": 0.068404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14281
      },
      {
        "date": "2024-12-20",
        "close": 40690.5,
        "direction_boundary": 39640.0,
        "core_momentum": 0.026501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152782
      },
      {
        "date": "2024-12-27",
        "close": 40581.5,
        "direction_boundary": 39929.0,
        "core_momentum": 0.016342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152699
      },
      {
        "date": "2025-01-03",
        "close": 40208.0,
        "direction_boundary": 39190.0,
        "core_momentum": 0.025976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148693
      },
      {
        "date": "2025-01-10",
        "close": 40937.0,
        "direction_boundary": 38666.5,
        "core_momentum": 0.05872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147729
      },
      {
        "date": "2025-01-17",
        "close": 43614.0,
        "direction_boundary": 38183.5,
        "core_momentum": 0.142221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172288
      },
      {
        "date": "2025-01-24",
        "close": 42965.0,
        "direction_boundary": 38477.5,
        "core_momentum": 0.116627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172511
      },
      {
        "date": "2025-01-31",
        "close": 43084.5,
        "direction_boundary": 38760.0,
        "core_momentum": 0.111571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170296
      },
      {
        "date": "2025-02-07",
        "close": 42772.5,
        "direction_boundary": 38685.0,
        "core_momentum": 0.105661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170624
      },
      {
        "date": "2025-02-14",
        "close": 42956.5,
        "direction_boundary": 40166.5,
        "core_momentum": 0.069461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170289
      },
      {
        "date": "2025-02-21",
        "close": 42182.5,
        "direction_boundary": 40350.0,
        "core_momentum": 0.045415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172335
      },
      {
        "date": "2025-02-28",
        "close": 41954.5,
        "direction_boundary": 41132.0,
        "core_momentum": 0.019997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171606
      },
      {
        "date": "2025-03-07",
        "close": 40289.0,
        "direction_boundary": 41321.0,
        "core_momentum": -0.024975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172827
      },
      {
        "date": "2025-03-14",
        "close": 39690.0,
        "direction_boundary": 42132.0,
        "core_momentum": -0.057961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168147
      },
      {
        "date": "2025-03-21",
        "close": 39563.0,
        "direction_boundary": 43055.0,
        "core_momentum": -0.081106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168001
      },
      {
        "date": "2025-03-28",
        "close": 39712.5,
        "direction_boundary": 43619.5,
        "core_momentum": -0.08957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160084
      },
      {
        "date": "2025-04-04",
        "close": 36971.5,
        "direction_boundary": 43561.0,
        "core_momentum": -0.151271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185755
      },
      {
        "date": "2025-04-11",
        "close": 36300.0,
        "direction_boundary": 43261.5,
        "core_momentum": -0.160917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183434
      },
      {
        "date": "2025-04-18",
        "close": 36790.0,
        "direction_boundary": 42682.5,
        "core_momentum": -0.138054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181814
      },
      {
        "date": "2025-04-25",
        "close": 37230.0,
        "direction_boundary": 42530.0,
        "core_momentum": -0.124618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181324
      },
      {
        "date": "2025-05-02",
        "close": 38375.0,
        "direction_boundary": 42315.0,
        "core_momentum": -0.093111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187617
      },
      {
        "date": "2025-05-09",
        "close": 38265.0,
        "direction_boundary": 43666.5,
        "core_momentum": -0.123699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185208
      },
      {
        "date": "2025-05-16",
        "close": 39095.0,
        "direction_boundary": 43025.0,
        "core_momentum": -0.091342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188655
      },
      {
        "date": "2025-05-23",
        "close": 38172.5,
        "direction_boundary": 42606.5,
        "core_momentum": -0.104069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182237
      },
      {
        "date": "2025-05-30",
        "close": 38465.0,
        "direction_boundary": 42068.0,
        "core_momentum": -0.085647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183231
      },
      {
        "date": "2025-06-06",
        "close": 39140.0,
        "direction_boundary": 42051.0,
        "core_momentum": -0.069225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182712
      },
      {
        "date": "2025-06-13",
        "close": 39140.0,
        "direction_boundary": 41616.0,
        "core_momentum": -0.059496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181205
      },
      {
        "date": "2025-06-20",
        "close": 38890.0,
        "direction_boundary": 41999.0,
        "core_momentum": -0.074026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173396
      },
      {
        "date": "2025-06-27",
        "close": 38910.0,
        "direction_boundary": 41788.0,
        "core_momentum": -0.068871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173418
      },
      {
        "date": "2025-07-04",
        "close": 40282.5,
        "direction_boundary": 40684.0,
        "core_momentum": -0.009869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180117
      },
      {
        "date": "2025-07-11",
        "close": 40727.5,
        "direction_boundary": 41568.0,
        "core_momentum": -0.02022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178986
      },
      {
        "date": "2025-07-18",
        "close": 40370.0,
        "direction_boundary": 41539.0,
        "core_momentum": -0.028142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153978
      },
      {
        "date": "2025-07-25",
        "close": 41100.0,
        "direction_boundary": 42222.0,
        "core_momentum": -0.026574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155595
      },
      {
        "date": "2025-08-01",
        "close": 39585.0,
        "direction_boundary": 41449.0,
        "core_momentum": -0.044971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163142
      },
      {
        "date": "2025-08-08",
        "close": 40110.0,
        "direction_boundary": 41325.0,
        "core_momentum": -0.029401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164593
      },
      {
        "date": "2025-08-15",
        "close": 40465.0,
        "direction_boundary": 41714.5,
        "core_momentum": -0.029954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165083
      },
      {
        "date": "2025-08-22",
        "close": 41580.0,
        "direction_boundary": 41851.5,
        "core_momentum": -0.006487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168309
      },
      {
        "date": "2025-08-29",
        "close": 41607.5,
        "direction_boundary": 42373.0,
        "core_momentum": -0.018066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168168
      },
      {
        "date": "2025-09-05",
        "close": 41365.0,
        "direction_boundary": 40801.5,
        "core_momentum": 0.013811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158174
      },
      {
        "date": "2025-09-12",
        "close": 41345.0,
        "direction_boundary": 42044.5,
        "core_momentum": -0.016637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156511
      },
      {
        "date": "2025-09-19",
        "close": 41142.5,
        "direction_boundary": 42158.0,
        "core_momentum": -0.024088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156633
      },
      {
        "date": "2025-09-26",
        "close": 40402.5,
        "direction_boundary": 43601.0,
        "core_momentum": -0.073358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158932
      },
      {
        "date": "2025-10-03",
        "close": 40815.0,
        "direction_boundary": 43250.5,
        "core_momentum": -0.056311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120442
      },
      {
        "date": "2025-10-10",
        "close": 40467.5,
        "direction_boundary": 43993.0,
        "core_momentum": -0.080138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117577
      },
      {
        "date": "2025-10-17",
        "close": 40192.5,
        "direction_boundary": 44862.5,
        "core_momentum": -0.104096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117748
      },
      {
        "date": "2025-10-24",
        "close": 40847.5,
        "direction_boundary": 43630.0,
        "core_momentum": -0.063775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118511
      },
      {
        "date": "2025-10-31",
        "close": 39912.5,
        "direction_boundary": 42969.5,
        "core_momentum": -0.071143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11758
      },
      {
        "date": "2025-11-07",
        "close": 39622.5,
        "direction_boundary": 43686.5,
        "core_momentum": -0.093026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118068
      },
      {
        "date": "2025-11-14",
        "close": 40590.0,
        "direction_boundary": 43256.5,
        "core_momentum": -0.061644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119031
      },
      {
        "date": "2025-11-21",
        "close": 40125.0,
        "direction_boundary": 44766.5,
        "core_momentum": -0.103682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114936
      },
      {
        "date": "2025-11-28",
        "close": 41330.0,
        "direction_boundary": 44477.0,
        "core_momentum": -0.070756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120992
      },
      {
        "date": "2025-12-05",
        "close": 40685.0,
        "direction_boundary": 43212.5,
        "core_momentum": -0.05849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121698
      },
      {
        "date": "2025-12-12",
        "close": 41192.5,
        "direction_boundary": 42343.0,
        "core_momentum": -0.027171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122606
      },
      {
        "date": "2025-12-19",
        "close": 41555.0,
        "direction_boundary": 40690.5,
        "core_momentum": 0.021246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122338
      },
      {
        "date": "2025-12-26",
        "close": 41692.5,
        "direction_boundary": 40581.5,
        "core_momentum": 0.027377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122306
      },
      {
        "date": "2026-01-02",
        "close": 41655.0,
        "direction_boundary": 40208.0,
        "core_momentum": 0.035988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113303
      },
      {
        "date": "2026-01-09",
        "close": 43917.5,
        "direction_boundary": 40937.0,
        "core_momentum": 0.072807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133567
      },
      {
        "date": "2026-01-16",
        "close": 44497.5,
        "direction_boundary": 43614.0,
        "core_momentum": 0.020257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133182
      },
      {
        "date": "2026-01-23",
        "close": 44920.0,
        "direction_boundary": 42965.0,
        "core_momentum": 0.045502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13189
      },
      {
        "date": "2026-01-30",
        "close": 44195.0,
        "direction_boundary": 43084.5,
        "core_momentum": 0.025775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121563
      },
      {
        "date": "2026-02-06",
        "close": 45985.0,
        "direction_boundary": 42772.5,
        "core_momentum": 0.075107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130688
      },
      {
        "date": "2026-02-13",
        "close": 47830.0,
        "direction_boundary": 42956.5,
        "core_momentum": 0.113452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138944
      },
      {
        "date": "2026-02-20",
        "close": 47502.5,
        "direction_boundary": 42182.5,
        "core_momentum": 0.126119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13678
      },
      {
        "date": "2026-02-27",
        "close": 48545.0,
        "direction_boundary": 41954.5,
        "core_momentum": 0.157087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138511
      },
      {
        "date": "2026-03-06",
        "close": 46712.5,
        "direction_boundary": 40289.0,
        "core_momentum": 0.159436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150899
      },
      {
        "date": "2026-03-13",
        "close": 45592.5,
        "direction_boundary": 39690.0,
        "core_momentum": 0.148715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156043
      },
      {
        "date": "2026-03-20",
        "close": 43360.0,
        "direction_boundary": 39563.0,
        "core_momentum": 0.095974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172818
      },
      {
        "date": "2026-03-27",
        "close": 45085.0,
        "direction_boundary": 39712.5,
        "core_momentum": 0.135285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17759
      },
      {
        "date": "2026-04-03",
        "close": 46700.0,
        "direction_boundary": 36971.5,
        "core_momentum": 0.263135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182588
      },
      {
        "date": "2026-04-10",
        "close": 47480.0,
        "direction_boundary": 36300.0,
        "core_momentum": 0.307989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182132
      },
      {
        "date": "2026-04-17",
        "close": 47167.5,
        "direction_boundary": 36790.0,
        "core_momentum": 0.282074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182102
      },
      {
        "date": "2026-04-24",
        "close": 47105.0,
        "direction_boundary": 37230.0,
        "core_momentum": 0.265243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181794
      },
      {
        "date": "2026-05-01",
        "close": 46085.0,
        "direction_boundary": 38375.0,
        "core_momentum": 0.200912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181403
      },
      {
        "date": "2026-05-08",
        "close": 46230.0,
        "direction_boundary": 38265.0,
        "core_momentum": 0.208154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180503
      },
      {
        "date": "2026-05-15",
        "close": 46315.0,
        "direction_boundary": 39095.0,
        "core_momentum": 0.184678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178647
      },
      {
        "date": "2026-05-22",
        "close": 45722.5,
        "direction_boundary": 38172.5,
        "core_momentum": 0.197786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178908
      },
      {
        "date": "2026-05-29",
        "close": 46512.5,
        "direction_boundary": 38465.0,
        "core_momentum": 0.209216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176302
      },
      {
        "date": "2026-06-05",
        "close": 46520.0,
        "direction_boundary": 39140.0,
        "core_momentum": 0.188554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17401
      },
      {
        "date": "2026-06-12",
        "close": 47170.0,
        "direction_boundary": 39140.0,
        "core_momentum": 0.205161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174145
      },
      {
        "date": "2026-06-19",
        "close": 47582.5,
        "direction_boundary": 38890.0,
        "core_momentum": 0.223515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174143
      },
      {
        "date": "2026-06-26",
        "close": 47735.0,
        "direction_boundary": 38910.0,
        "core_momentum": 0.226805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174145
      },
      {
        "date": "2026-07-03",
        "close": 47812.5,
        "direction_boundary": 40282.5,
        "core_momentum": 0.18693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174003
      },
      {
        "date": "2026-07-10",
        "close": 46560.0,
        "direction_boundary": 40727.5,
        "core_momentum": 0.143208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1652
      },
      {
        "date": "2026-07-17",
        "close": 46225.0,
        "direction_boundary": 40370.0,
        "core_momentum": 0.145033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16493
      },
      {
        "date": "2026-07-24",
        "close": 46557.5,
        "direction_boundary": 41100.0,
        "core_momentum": 0.132786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164739
      },
      {
        "date": "2026-07-31",
        "close": 45482.5,
        "direction_boundary": 39585.0,
        "core_momentum": 0.148983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166542
      },
      {
        "date": "2026-08-07",
        "close": 47997.5,
        "direction_boundary": 40110.0,
        "core_momentum": 0.196647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174066
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37284.5,
        "volume": 504
      },
      {
        "date": "2023-08-25",
        "close": 37645.0,
        "volume": 2203
      },
      {
        "date": "2023-09-01",
        "close": 39040.5,
        "volume": 228
      },
      {
        "date": "2023-09-08",
        "close": 38522.5,
        "volume": 119
      },
      {
        "date": "2023-09-15",
        "close": 38930.0,
        "volume": 2116
      },
      {
        "date": "2023-09-22",
        "close": 37847.5,
        "volume": 1711
      },
      {
        "date": "2023-09-29",
        "close": 38249.0,
        "volume": 17
      },
      {
        "date": "2023-10-06",
        "close": 37335.0,
        "volume": 720
      },
      {
        "date": "2023-10-13",
        "close": 37659.0,
        "volume": 3748
      },
      {
        "date": "2023-10-20",
        "close": 36644.0,
        "volume": 488
      },
      {
        "date": "2023-10-27",
        "close": 36549.5,
        "volume": 2864
      },
      {
        "date": "2023-11-03",
        "close": 37460.5,
        "volume": 323
      },
      {
        "date": "2023-11-10",
        "close": 36977.0,
        "volume": 69
      },
      {
        "date": "2023-11-17",
        "close": 37946.5,
        "volume": 1260
      },
      {
        "date": "2023-11-24",
        "close": 37850.5,
        "volume": 217
      },
      {
        "date": "2023-12-01",
        "close": 38670.0,
        "volume": 589
      },
      {
        "date": "2023-12-08",
        "close": 38414.5,
        "volume": 1095
      },
      {
        "date": "2023-12-15",
        "close": 39632.0,
        "volume": 234
      },
      {
        "date": "2023-12-22",
        "close": 39640.0,
        "volume": 126
      },
      {
        "date": "2023-12-29",
        "close": 39929.0,
        "volume": 39
      },
      {
        "date": "2024-01-05",
        "close": 39190.0,
        "volume": 399
      },
      {
        "date": "2024-01-12",
        "close": 38666.5,
        "volume": 17
      },
      {
        "date": "2024-01-19",
        "close": 38183.5,
        "volume": 1810
      },
      {
        "date": "2024-01-26",
        "close": 38477.5,
        "volume": 1440
      },
      {
        "date": "2024-02-02",
        "close": 38760.0,
        "volume": 738
      },
      {
        "date": "2024-02-09",
        "close": 38685.0,
        "volume": 1755
      },
      {
        "date": "2024-02-16",
        "close": 40166.5,
        "volume": 1439
      },
      {
        "date": "2024-02-23",
        "close": 40350.0,
        "volume": 622
      },
      {
        "date": "2024-03-01",
        "close": 41132.0,
        "volume": 521
      },
      {
        "date": "2024-03-08",
        "close": 41321.0,
        "volume": 772
      },
      {
        "date": "2024-03-15",
        "close": 42132.0,
        "volume": 1412
      },
      {
        "date": "2024-03-22",
        "close": 43055.0,
        "volume": 186
      },
      {
        "date": "2024-03-29",
        "close": 43619.5,
        "volume": 345
      },
      {
        "date": "2024-04-05",
        "close": 43561.0,
        "volume": 1003
      },
      {
        "date": "2024-04-12",
        "close": 43261.5,
        "volume": 1658
      },
      {
        "date": "2024-04-19",
        "close": 42682.5,
        "volume": 864
      },
      {
        "date": "2024-04-26",
        "close": 42530.0,
        "volume": 822
      },
      {
        "date": "2024-05-03",
        "close": 42315.0,
        "volume": 963
      },
      {
        "date": "2024-05-10",
        "close": 43666.5,
        "volume": 30
      },
      {
        "date": "2024-05-17",
        "close": 43025.0,
        "volume": 322
      },
      {
        "date": "2024-05-24",
        "close": 42606.5,
        "volume": 540
      },
      {
        "date": "2024-05-31",
        "close": 42068.0,
        "volume": 504
      },
      {
        "date": "2024-06-07",
        "close": 42051.0,
        "volume": 192
      },
      {
        "date": "2024-06-14",
        "close": 41616.0,
        "volume": 82
      },
      {
        "date": "2024-06-21",
        "close": 41999.0,
        "volume": 81
      },
      {
        "date": "2024-06-28",
        "close": 41788.0,
        "volume": 82
      },
      {
        "date": "2024-07-05",
        "close": 40684.0,
        "volume": 131
      },
      {
        "date": "2024-07-12",
        "close": 41568.0,
        "volume": 155
      },
      {
        "date": "2024-07-19",
        "close": 41539.0,
        "volume": 2546
      },
      {
        "date": "2024-07-26",
        "close": 42222.0,
        "volume": 572
      },
      {
        "date": "2024-08-02",
        "close": 41449.0,
        "volume": 74
      },
      {
        "date": "2024-08-09",
        "close": 41325.0,
        "volume": 487
      },
      {
        "date": "2024-08-16",
        "close": 41714.5,
        "volume": 12
      },
      {
        "date": "2024-08-23",
        "close": 41851.5,
        "volume": 90
      },
      {
        "date": "2024-08-30",
        "close": 42373.0,
        "volume": 17
      },
      {
        "date": "2024-09-06",
        "close": 40801.5,
        "volume": 52
      },
      {
        "date": "2024-09-13",
        "close": 42044.5,
        "volume": 69
      },
      {
        "date": "2024-09-20",
        "close": 42158.0,
        "volume": 35
      },
      {
        "date": "2024-09-27",
        "close": 43601.0,
        "volume": 2789
      },
      {
        "date": "2024-10-04",
        "close": 43250.5,
        "volume": 1420
      },
      {
        "date": "2024-10-11",
        "close": 43993.0,
        "volume": 4377
      },
      {
        "date": "2024-10-18",
        "close": 44862.5,
        "volume": 1341
      },
      {
        "date": "2024-10-25",
        "close": 43630.0,
        "volume": 622
      },
      {
        "date": "2024-11-01",
        "close": 42969.5,
        "volume": 1120
      },
      {
        "date": "2024-11-08",
        "close": 43686.5,
        "volume": 1720
      },
      {
        "date": "2024-11-15",
        "close": 43256.5,
        "volume": 1135
      },
      {
        "date": "2024-11-22",
        "close": 44766.5,
        "volume": 1263
      },
      {
        "date": "2024-11-29",
        "close": 44477.0,
        "volume": 494
      },
      {
        "date": "2024-12-06",
        "close": 43212.5,
        "volume": 458
      },
      {
        "date": "2024-12-13",
        "close": 42343.0,
        "volume": 1490
      },
      {
        "date": "2024-12-20",
        "close": 40690.5,
        "volume": 251
      },
      {
        "date": "2024-12-27",
        "close": 40581.5,
        "volume": 21
      },
      {
        "date": "2025-01-03",
        "close": 40208.0,
        "volume": 747
      },
      {
        "date": "2025-01-10",
        "close": 40937.0,
        "volume": 2310
      },
      {
        "date": "2025-01-17",
        "close": 43614.0,
        "volume": 1679
      },
      {
        "date": "2025-01-24",
        "close": 42965.0,
        "volume": 1016
      },
      {
        "date": "2025-01-31",
        "close": 43084.5,
        "volume": 423
      },
      {
        "date": "2025-02-07",
        "close": 42772.5,
        "volume": 1903
      },
      {
        "date": "2025-02-14",
        "close": 42956.5,
        "volume": 435
      },
      {
        "date": "2025-02-21",
        "close": 42182.5,
        "volume": 854
      },
      {
        "date": "2025-02-28",
        "close": 41954.5,
        "volume": 161
      },
      {
        "date": "2025-03-07",
        "close": 40289.0,
        "volume": 541
      },
      {
        "date": "2025-03-14",
        "close": 39690.0,
        "volume": 1253
      },
      {
        "date": "2025-03-21",
        "close": 39563.0,
        "volume": 93
      },
      {
        "date": "2025-03-28",
        "close": 39712.5,
        "volume": 107
      },
      {
        "date": "2025-04-04",
        "close": 36971.5,
        "volume": 3275
      },
      {
        "date": "2025-04-11",
        "close": 36300.0,
        "volume": 920
      },
      {
        "date": "2025-04-18",
        "close": 36790.0,
        "volume": 134
      },
      {
        "date": "2025-04-25",
        "close": 37230.0,
        "volume": 182
      },
      {
        "date": "2025-05-02",
        "close": 38375.0,
        "volume": 643
      },
      {
        "date": "2025-05-09",
        "close": 38265.0,
        "volume": 24
      },
      {
        "date": "2025-05-16",
        "close": 39095.0,
        "volume": 83
      },
      {
        "date": "2025-05-23",
        "close": 38172.5,
        "volume": 14
      },
      {
        "date": "2025-05-30",
        "close": 38465.0,
        "volume": 12
      },
      {
        "date": "2025-06-06",
        "close": 39140.0,
        "volume": 231
      },
      {
        "date": "2025-06-13",
        "close": 39140.0,
        "volume": 32
      },
      {
        "date": "2025-06-20",
        "close": 38890.0,
        "volume": 135
      },
      {
        "date": "2025-06-27",
        "close": 38910.0,
        "volume": 1008
      },
      {
        "date": "2025-07-04",
        "close": 40282.5,
        "volume": 273
      },
      {
        "date": "2025-07-11",
        "close": 40727.5,
        "volume": 450
      },
      {
        "date": "2025-07-18",
        "close": 40370.0,
        "volume": 634
      },
      {
        "date": "2025-07-25",
        "close": 41100.0,
        "volume": 1556
      },
      {
        "date": "2025-08-01",
        "close": 39585.0,
        "volume": 215
      },
      {
        "date": "2025-08-08",
        "close": 40110.0,
        "volume": 1354
      },
      {
        "date": "2025-08-15",
        "close": 40465.0,
        "volume": 3138
      },
      {
        "date": "2025-08-22",
        "close": 41580.0,
        "volume": 1488
      },
      {
        "date": "2025-08-29",
        "close": 41607.5,
        "volume": 1361
      },
      {
        "date": "2025-09-05",
        "close": 41365.0,
        "volume": 618
      },
      {
        "date": "2025-09-12",
        "close": 41345.0,
        "volume": 474
      },
      {
        "date": "2025-09-19",
        "close": 41142.5,
        "volume": 1654
      },
      {
        "date": "2025-09-26",
        "close": 40402.5,
        "volume": 225
      },
      {
        "date": "2025-10-03",
        "close": 40815.0,
        "volume": 906
      },
      {
        "date": "2025-10-10",
        "close": 40467.5,
        "volume": 780
      },
      {
        "date": "2025-10-17",
        "close": 40192.5,
        "volume": 308
      },
      {
        "date": "2025-10-24",
        "close": 40847.5,
        "volume": 263
      },
      {
        "date": "2025-10-31",
        "close": 39912.5,
        "volume": 434
      },
      {
        "date": "2025-11-07",
        "close": 39622.5,
        "volume": 313
      },
      {
        "date": "2025-11-14",
        "close": 40590.0,
        "volume": 220
      },
      {
        "date": "2025-11-21",
        "close": 40125.0,
        "volume": 640
      },
      {
        "date": "2025-11-28",
        "close": 41330.0,
        "volume": 644
      },
      {
        "date": "2025-12-05",
        "close": 40685.0,
        "volume": 184
      },
      {
        "date": "2025-12-12",
        "close": 41192.5,
        "volume": 254
      },
      {
        "date": "2025-12-19",
        "close": 41555.0,
        "volume": 356
      },
      {
        "date": "2025-12-26",
        "close": 41692.5,
        "volume": 339
      },
      {
        "date": "2026-01-02",
        "close": 41655.0,
        "volume": 12
      },
      {
        "date": "2026-01-09",
        "close": 43917.5,
        "volume": 509
      },
      {
        "date": "2026-01-16",
        "close": 44497.5,
        "volume": 1688
      },
      {
        "date": "2026-01-23",
        "close": 44920.0,
        "volume": 1721
      },
      {
        "date": "2026-01-30",
        "close": 44195.0,
        "volume": 5045
      },
      {
        "date": "2026-02-06",
        "close": 45985.0,
        "volume": 6723
      },
      {
        "date": "2026-02-13",
        "close": 47830.0,
        "volume": 7397
      },
      {
        "date": "2026-02-20",
        "close": 47502.5,
        "volume": 1399
      },
      {
        "date": "2026-02-27",
        "close": 48545.0,
        "volume": 678
      },
      {
        "date": "2026-03-06",
        "close": 46712.5,
        "volume": 526
      },
      {
        "date": "2026-03-13",
        "close": 45592.5,
        "volume": 250
      },
      {
        "date": "2026-03-20",
        "close": 43360.0,
        "volume": 485
      },
      {
        "date": "2026-03-27",
        "close": 45085.0,
        "volume": 690
      },
      {
        "date": "2026-04-03",
        "close": 46700.0,
        "volume": 483
      },
      {
        "date": "2026-04-10",
        "close": 47480.0,
        "volume": 363
      },
      {
        "date": "2026-04-17",
        "close": 47167.5,
        "volume": 219
      },
      {
        "date": "2026-04-24",
        "close": 47105.0,
        "volume": 3386
      },
      {
        "date": "2026-05-01",
        "close": 46085.0,
        "volume": 1311
      },
      {
        "date": "2026-05-08",
        "close": 46230.0,
        "volume": 2039
      },
      {
        "date": "2026-05-15",
        "close": 46315.0,
        "volume": 1267
      },
      {
        "date": "2026-05-22",
        "close": 45722.5,
        "volume": 303
      },
      {
        "date": "2026-05-29",
        "close": 46512.5,
        "volume": 419
      },
      {
        "date": "2026-06-05",
        "close": 46520.0,
        "volume": 50
      },
      {
        "date": "2026-06-12",
        "close": 47170.0,
        "volume": 152
      },
      {
        "date": "2026-06-19",
        "close": 47582.5,
        "volume": 900
      },
      {
        "date": "2026-06-26",
        "close": 47735.0,
        "volume": 374
      },
      {
        "date": "2026-07-03",
        "close": 47812.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 46560.0,
        "volume": 530
      },
      {
        "date": "2026-07-17",
        "close": 46225.0,
        "volume": 193
      },
      {
        "date": "2026-07-24",
        "close": 46557.5,
        "volume": 169
      },
      {
        "date": "2026-07-31",
        "close": 45482.5,
        "volume": 540
      },
      {
        "date": "2026-08-07",
        "close": 47997.5,
        "volume": 391
      }
    ],
    "sharemaestro_context": {
      "trend": 46439.5,
      "fair_value": 41780.294872,
      "market_activity": -2.415392,
      "market_dynamics": -0.798506,
      "relative_strength": 0.403069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.010068,
        "directional_follow_through": 0.439,
        "regime_survival": 0.9512,
        "conditional_difference": -0.016341,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.041751,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.023434,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.019518,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.019956,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.02639,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.038049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.009669
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.032648
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.048316
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.011153
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.000478
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.044515
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.032726
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.003688
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.155035
      }
    ]
  }
}