{
  "ticker": {
    "uuid": "8887cce2-9dcc-4975-b94d-7caab83bac13",
    "symbol": "ZSL",
    "name": "PROSHARES ULTRASHORT SILVER",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.64,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 226.3,
    "boundary_margin": -0.886699,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.986539,
    "volatility_stability": 0.7765,
    "risk_context": 0.1014,
    "current_regime": {
      "move": -0.968141,
      "interruption": 1.113693,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.964,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 88.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 820.8,
        "direction_boundary": 1399.2,
        "core_momentum": -0.413379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57038
      },
      {
        "date": "2023-08-25",
        "close": 719.4,
        "direction_boundary": 1438.4,
        "core_momentum": -0.499861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577695
      },
      {
        "date": "2023-09-01",
        "close": 724.0,
        "direction_boundary": 1588.8,
        "core_momentum": -0.54431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575751
      },
      {
        "date": "2023-09-08",
        "close": 806.4,
        "direction_boundary": 1440.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589184
      },
      {
        "date": "2023-09-15",
        "close": 799.2,
        "direction_boundary": 1304.0,
        "core_momentum": -0.387117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517609
      },
      {
        "date": "2023-09-22",
        "close": 764.0,
        "direction_boundary": 1399.6,
        "core_momentum": -0.45413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515179
      },
      {
        "date": "2023-09-29",
        "close": 862.0,
        "direction_boundary": 1366.0,
        "core_momentum": -0.36896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528557
      },
      {
        "date": "2023-10-06",
        "close": 909.2,
        "direction_boundary": 1187.6,
        "core_momentum": -0.234422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51981
      },
      {
        "date": "2023-10-13",
        "close": 814.0,
        "direction_boundary": 1440.4,
        "core_momentum": -0.434879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542362
      },
      {
        "date": "2023-10-20",
        "close": 768.0,
        "direction_boundary": 1273.2,
        "core_momentum": -0.396795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548993
      },
      {
        "date": "2023-10-27",
        "close": 786.2,
        "direction_boundary": 1277.2,
        "core_momentum": -0.384435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549578
      },
      {
        "date": "2023-11-03",
        "close": 780.8,
        "direction_boundary": 1053.6,
        "core_momentum": -0.258922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54415
      },
      {
        "date": "2023-11-10",
        "close": 850.0,
        "direction_boundary": 976.8,
        "core_momentum": -0.129812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524112
      },
      {
        "date": "2023-11-17",
        "close": 740.8,
        "direction_boundary": 1044.2,
        "core_momentum": -0.290557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559935
      },
      {
        "date": "2023-11-24",
        "close": 705.2,
        "direction_boundary": 996.4,
        "core_momentum": -0.292252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560054
      },
      {
        "date": "2023-12-01",
        "close": 643.2,
        "direction_boundary": 843.6,
        "core_momentum": -0.237553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572645
      },
      {
        "date": "2023-12-08",
        "close": 784.4,
        "direction_boundary": 818.0,
        "core_momentum": -0.041076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633594
      },
      {
        "date": "2023-12-15",
        "close": 724.4,
        "direction_boundary": 830.0,
        "core_momentum": -0.127229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64366
      },
      {
        "date": "2023-12-22",
        "close": 706.4,
        "direction_boundary": 786.0,
        "core_momentum": -0.101272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607865
      },
      {
        "date": "2023-12-29",
        "close": 729.6,
        "direction_boundary": 772.0,
        "core_momentum": -0.054922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609214
      },
      {
        "date": "2024-01-05",
        "close": 768.6,
        "direction_boundary": 778.4,
        "core_momentum": -0.01259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612898
      },
      {
        "date": "2024-01-12",
        "close": 769.788,
        "direction_boundary": 749.2,
        "core_momentum": 0.02748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570002
      },
      {
        "date": "2024-01-19",
        "close": 810.8,
        "direction_boundary": 771.0,
        "core_momentum": 0.051621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573138
      },
      {
        "date": "2024-01-26",
        "close": 794.8,
        "direction_boundary": 794.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.573469
      },
      {
        "date": "2024-02-02",
        "close": 804.8,
        "direction_boundary": 882.4,
        "core_momentum": -0.087942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568031
      },
      {
        "date": "2024-02-09",
        "close": 810.0,
        "direction_boundary": 911.6,
        "core_momentum": -0.111452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55712
      },
      {
        "date": "2024-02-16",
        "close": 753.2,
        "direction_boundary": 938.8,
        "core_momentum": -0.197699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566025
      },
      {
        "date": "2024-02-23",
        "close": 783.6,
        "direction_boundary": 1031.6,
        "core_momentum": -0.240403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537351
      },
      {
        "date": "2024-03-01",
        "close": 769.2,
        "direction_boundary": 980.0,
        "core_momentum": -0.215102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538176
      },
      {
        "date": "2024-03-08",
        "close": 699.2,
        "direction_boundary": 1049.2,
        "core_momentum": -0.333587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532279
      },
      {
        "date": "2024-03-15",
        "close": 647.2,
        "direction_boundary": 854.4,
        "core_momentum": -0.242509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541523
      },
      {
        "date": "2024-03-22",
        "close": 677.2,
        "direction_boundary": 806.4,
        "core_momentum": -0.160218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543691
      },
      {
        "date": "2024-03-29",
        "close": 668.4,
        "direction_boundary": 742.4,
        "core_momentum": -0.099677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512789
      },
      {
        "date": "2024-04-05",
        "close": 548.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.205797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56694
      },
      {
        "date": "2024-04-12",
        "close": 523.2,
        "direction_boundary": 663.2,
        "core_momentum": -0.211098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553113
      },
      {
        "date": "2024-04-19",
        "close": 500.0,
        "direction_boundary": 682.8,
        "core_momentum": -0.267721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551488
      },
      {
        "date": "2024-04-26",
        "close": 551.2,
        "direction_boundary": 683.2,
        "core_momentum": -0.193208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571419
      },
      {
        "date": "2024-05-03",
        "close": 582.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.104615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579133
      },
      {
        "date": "2024-05-10",
        "close": 511.6,
        "direction_boundary": 744.8,
        "core_momentum": -0.313104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58398
      },
      {
        "date": "2024-05-17",
        "close": 405.6,
        "direction_boundary": 753.996,
        "core_momentum": -0.462066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634779
      },
      {
        "date": "2024-05-24",
        "close": 435.2,
        "direction_boundary": 787.6,
        "core_momentum": -0.447435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646534
      },
      {
        "date": "2024-05-31",
        "close": 430.0,
        "direction_boundary": 768.8,
        "core_momentum": -0.440687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637814
      },
      {
        "date": "2024-06-07",
        "close": 456.8,
        "direction_boundary": 724.0,
        "core_momentum": -0.369061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570375
      },
      {
        "date": "2024-06-14",
        "close": 441.6,
        "direction_boundary": 732.8,
        "core_momentum": -0.39738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564444
      },
      {
        "date": "2024-06-21",
        "close": 438.8,
        "direction_boundary": 849.2,
        "core_momentum": -0.483278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564638
      },
      {
        "date": "2024-06-28",
        "close": 453.2,
        "direction_boundary": 823.2,
        "core_momentum": -0.449466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564634
      },
      {
        "date": "2024-07-05",
        "close": 392.0,
        "direction_boundary": 798.0,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581418
      },
      {
        "date": "2024-07-12",
        "close": 403.2,
        "direction_boundary": 681.6,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585093
      },
      {
        "date": "2024-07-19",
        "close": 446.0,
        "direction_boundary": 698.8,
        "core_momentum": -0.361763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601656
      },
      {
        "date": "2024-07-26",
        "close": 487.2,
        "direction_boundary": 716.8,
        "core_momentum": -0.320312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621179
      },
      {
        "date": "2024-08-02",
        "close": 466.0,
        "direction_boundary": 760.8,
        "core_momentum": -0.387487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620458
      },
      {
        "date": "2024-08-09",
        "close": 503.6,
        "direction_boundary": 823.6,
        "core_momentum": -0.388538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634445
      },
      {
        "date": "2024-08-16",
        "close": 447.6,
        "direction_boundary": 820.8,
        "core_momentum": -0.454678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645198
      },
      {
        "date": "2024-08-23",
        "close": 422.0,
        "direction_boundary": 719.4,
        "core_momentum": -0.4134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64145
      },
      {
        "date": "2024-08-30",
        "close": 450.8,
        "direction_boundary": 724.0,
        "core_momentum": -0.377348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653443
      },
      {
        "date": "2024-09-06",
        "close": 479.6,
        "direction_boundary": 806.4,
        "core_momentum": -0.405258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65382
      },
      {
        "date": "2024-09-13",
        "close": 393.2,
        "direction_boundary": 799.2,
        "core_momentum": -0.508008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697335
      },
      {
        "date": "2024-09-20",
        "close": 383.6,
        "direction_boundary": 764.0,
        "core_momentum": -0.497906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691119
      },
      {
        "date": "2024-09-27",
        "close": 369.2,
        "direction_boundary": 862.0,
        "core_momentum": -0.571694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691361
      },
      {
        "date": "2024-10-04",
        "close": 357.6,
        "direction_boundary": 909.2,
        "core_momentum": -0.606687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643591
      },
      {
        "date": "2024-10-11",
        "close": 370.0,
        "direction_boundary": 814.0,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645776
      },
      {
        "date": "2024-10-18",
        "close": 324.0,
        "direction_boundary": 768.0,
        "core_momentum": -0.578125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665519
      },
      {
        "date": "2024-10-25",
        "close": 322.0,
        "direction_boundary": 786.2,
        "core_momentum": -0.590435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645164
      },
      {
        "date": "2024-11-01",
        "close": 345.2,
        "direction_boundary": 780.8,
        "core_momentum": -0.557889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649033
      },
      {
        "date": "2024-11-08",
        "close": 368.5,
        "direction_boundary": 850.0,
        "core_momentum": -0.566471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639718
      },
      {
        "date": "2024-11-15",
        "close": 394.0,
        "direction_boundary": 740.8,
        "core_momentum": -0.468143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564445
      },
      {
        "date": "2024-11-22",
        "close": 368.5,
        "direction_boundary": 705.2,
        "core_momentum": -0.477453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561751
      },
      {
        "date": "2024-11-29",
        "close": 382.0,
        "direction_boundary": 643.2,
        "core_momentum": -0.406095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564727
      },
      {
        "date": "2024-12-06",
        "close": 371.7,
        "direction_boundary": 784.4,
        "core_momentum": -0.526135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557591
      },
      {
        "date": "2024-12-13",
        "close": 381.6,
        "direction_boundary": 724.4,
        "core_momentum": -0.473219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558237
      },
      {
        "date": "2024-12-20",
        "close": 401.0,
        "direction_boundary": 706.4,
        "core_momentum": -0.432333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563455
      },
      {
        "date": "2024-12-27",
        "close": 404.0,
        "direction_boundary": 729.6,
        "core_momentum": -0.446272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561352
      },
      {
        "date": "2025-01-03",
        "close": 400.0,
        "direction_boundary": 768.6,
        "core_momentum": -0.479573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523647
      },
      {
        "date": "2025-01-10",
        "close": 369.8,
        "direction_boundary": 769.788,
        "core_momentum": -0.519608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533292
      },
      {
        "date": "2025-01-17",
        "close": 373.6,
        "direction_boundary": 810.8,
        "core_momentum": -0.539221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512265
      },
      {
        "date": "2025-01-24",
        "close": 369.5,
        "direction_boundary": 794.8,
        "core_momentum": -0.535103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493535
      },
      {
        "date": "2025-01-31",
        "close": 342.1,
        "direction_boundary": 804.8,
        "core_momentum": -0.574925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500025
      },
      {
        "date": "2025-02-07",
        "close": 341.7,
        "direction_boundary": 810.0,
        "core_momentum": -0.578148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48349
      },
      {
        "date": "2025-02-14",
        "close": 331.8,
        "direction_boundary": 753.2,
        "core_momentum": -0.55948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460843
      },
      {
        "date": "2025-02-21",
        "close": 326.8,
        "direction_boundary": 783.6,
        "core_momentum": -0.58295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455814
      },
      {
        "date": "2025-02-28",
        "close": 357.7,
        "direction_boundary": 769.2,
        "core_momentum": -0.534971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465065
      },
      {
        "date": "2025-03-07",
        "close": 329.6,
        "direction_boundary": 699.2,
        "core_momentum": -0.528604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464001
      },
      {
        "date": "2025-03-14",
        "close": 303.1,
        "direction_boundary": 647.2,
        "core_momentum": -0.531675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395029
      },
      {
        "date": "2025-03-21",
        "close": 317.0,
        "direction_boundary": 677.2,
        "core_momentum": -0.531896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401572
      },
      {
        "date": "2025-03-28",
        "close": 293.2,
        "direction_boundary": 668.4,
        "core_momentum": -0.561341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411371
      },
      {
        "date": "2025-04-04",
        "close": 384.7,
        "direction_boundary": 548.0,
        "core_momentum": -0.297993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564275
      },
      {
        "date": "2025-04-11",
        "close": 330.3,
        "direction_boundary": 523.2,
        "core_momentum": -0.368693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601657
      },
      {
        "date": "2025-04-18",
        "close": 320.7,
        "direction_boundary": 500.0,
        "core_momentum": -0.3586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57399
      },
      {
        "date": "2025-04-25",
        "close": 310.2,
        "direction_boundary": 551.2,
        "core_momentum": -0.437228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575764
      },
      {
        "date": "2025-05-02",
        "close": 331.1,
        "direction_boundary": 582.0,
        "core_momentum": -0.4311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574717
      },
      {
        "date": "2025-05-09",
        "close": 315.8,
        "direction_boundary": 511.6,
        "core_momentum": -0.382721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569689
      },
      {
        "date": "2025-05-16",
        "close": 325.4,
        "direction_boundary": 405.6,
        "core_momentum": -0.197732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562497
      },
      {
        "date": "2025-05-23",
        "close": 301.0,
        "direction_boundary": 435.2,
        "core_momentum": -0.308364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565036
      },
      {
        "date": "2025-05-30",
        "close": 310.9,
        "direction_boundary": 430.0,
        "core_momentum": -0.276977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564497
      },
      {
        "date": "2025-06-06",
        "close": 258.0,
        "direction_boundary": 456.8,
        "core_momentum": -0.435201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616234
      },
      {
        "date": "2025-06-13",
        "close": 254.618,
        "direction_boundary": 441.6,
        "core_momentum": -0.423419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613492
      },
      {
        "date": "2025-06-20",
        "close": 259.1,
        "direction_boundary": 438.8,
        "core_momentum": -0.409526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608263
      },
      {
        "date": "2025-06-27",
        "close": 261.2,
        "direction_boundary": 453.2,
        "core_momentum": -0.423654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608312
      },
      {
        "date": "2025-07-04",
        "close": 247.8,
        "direction_boundary": 392.0,
        "core_momentum": -0.367857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610235
      },
      {
        "date": "2025-07-11",
        "close": 220.1,
        "direction_boundary": 403.2,
        "core_momentum": -0.454117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620558
      },
      {
        "date": "2025-07-18",
        "close": 229.35,
        "direction_boundary": 446.0,
        "core_momentum": -0.485762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625035
      },
      {
        "date": "2025-07-25",
        "close": 229.1,
        "direction_boundary": 487.2,
        "core_momentum": -0.529762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625433
      },
      {
        "date": "2025-08-01",
        "close": 245.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.474249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630318
      },
      {
        "date": "2025-08-08",
        "close": 226.3,
        "direction_boundary": 503.6,
        "core_momentum": -0.550635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636724
      },
      {
        "date": "2025-08-15",
        "close": 231.9,
        "direction_boundary": 447.6,
        "core_momentum": -0.481903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638807
      },
      {
        "date": "2025-08-22",
        "close": 220.65,
        "direction_boundary": 422.0,
        "core_momentum": -0.477133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640752
      },
      {
        "date": "2025-08-29",
        "close": 204.8,
        "direction_boundary": 450.8,
        "core_momentum": -0.545697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627134
      },
      {
        "date": "2025-09-05",
        "close": 198.072,
        "direction_boundary": 479.6,
        "core_momentum": -0.587006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621381
      },
      {
        "date": "2025-09-12",
        "close": 186.5,
        "direction_boundary": 393.2,
        "core_momentum": -0.525687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617348
      },
      {
        "date": "2025-09-19",
        "close": 181.1,
        "direction_boundary": 383.6,
        "core_momentum": -0.527894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610619
      },
      {
        "date": "2025-09-26",
        "close": 156.3,
        "direction_boundary": 369.2,
        "core_momentum": -0.576652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63065
      },
      {
        "date": "2025-10-03",
        "close": 145.4,
        "direction_boundary": 357.6,
        "core_momentum": -0.5934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467171
      },
      {
        "date": "2025-10-10",
        "close": 145.9,
        "direction_boundary": 370.0,
        "core_momentum": -0.605676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4396
      },
      {
        "date": "2025-10-17",
        "close": 126.5,
        "direction_boundary": 324.0,
        "core_momentum": -0.609568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465843
      },
      {
        "date": "2025-10-24",
        "close": 135.3,
        "direction_boundary": 322.0,
        "core_momentum": -0.579814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48729
      },
      {
        "date": "2025-10-31",
        "close": 135.3,
        "direction_boundary": 345.2,
        "core_momentum": -0.608053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469359
      },
      {
        "date": "2025-11-07",
        "close": 134.6,
        "direction_boundary": 368.5,
        "core_momentum": -0.634735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470679
      },
      {
        "date": "2025-11-14",
        "close": 120.2,
        "direction_boundary": 394.0,
        "core_momentum": -0.694924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474343
      },
      {
        "date": "2025-11-21",
        "close": 124.4,
        "direction_boundary": 368.5,
        "core_momentum": -0.662415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481087
      },
      {
        "date": "2025-11-28",
        "close": 95.1,
        "direction_boundary": 382.0,
        "core_momentum": -0.751047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570734
      },
      {
        "date": "2025-12-05",
        "close": 88.4,
        "direction_boundary": 371.7,
        "core_momentum": -0.762174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53528
      },
      {
        "date": "2025-12-12",
        "close": 78.1,
        "direction_boundary": 381.6,
        "core_momentum": -0.795335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545608
      },
      {
        "date": "2025-12-19",
        "close": 64.9,
        "direction_boundary": 401.0,
        "core_momentum": -0.838155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570652
      },
      {
        "date": "2025-12-26",
        "close": 46.5,
        "direction_boundary": 404.0,
        "core_momentum": -0.884901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682733
      },
      {
        "date": "2026-01-02",
        "close": 50.9,
        "direction_boundary": 400.0,
        "core_momentum": -0.87275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716476
      },
      {
        "date": "2026-01-09",
        "close": 39.8,
        "direction_boundary": 369.8,
        "core_momentum": -0.892374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757613
      },
      {
        "date": "2026-01-16",
        "close": 30.7,
        "direction_boundary": 373.6,
        "core_momentum": -0.917827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786945
      },
      {
        "date": "2026-01-23",
        "close": 22.5,
        "direction_boundary": 369.5,
        "core_momentum": -0.939107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842158
      },
      {
        "date": "2026-01-30",
        "close": 23.6,
        "direction_boundary": 342.1,
        "core_momentum": -0.931014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835367
      },
      {
        "date": "2026-02-06",
        "close": 26.2,
        "direction_boundary": 341.7,
        "core_momentum": -0.923325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877885
      },
      {
        "date": "2026-02-13",
        "close": 25.1,
        "direction_boundary": 331.8,
        "core_momentum": -0.924352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866303
      },
      {
        "date": "2026-02-20",
        "close": 20.2,
        "direction_boundary": 326.8,
        "core_momentum": -0.938188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883423
      },
      {
        "date": "2026-02-27",
        "close": 15.92,
        "direction_boundary": 357.7,
        "core_momentum": -0.955493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905809
      },
      {
        "date": "2026-03-06",
        "close": 19.64,
        "direction_boundary": 329.6,
        "core_momentum": -0.940413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998773
      },
      {
        "date": "2026-03-13",
        "close": 21.0,
        "direction_boundary": 303.1,
        "core_momentum": -0.930716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021387
      },
      {
        "date": "2026-03-20",
        "close": 28.58,
        "direction_boundary": 317.0,
        "core_momentum": -0.909842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155903
      },
      {
        "date": "2026-03-27",
        "close": 26.42,
        "direction_boundary": 293.2,
        "core_momentum": -0.909891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150753
      },
      {
        "date": "2026-04-03",
        "close": 24.09,
        "direction_boundary": 384.7,
        "core_momentum": -0.93738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151225
      },
      {
        "date": "2026-04-10",
        "close": 21.63,
        "direction_boundary": 330.3,
        "core_momentum": -0.934514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147524
      },
      {
        "date": "2026-04-17",
        "close": 18.82,
        "direction_boundary": 320.7,
        "core_momentum": -0.941316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147109
      },
      {
        "date": "2026-04-24",
        "close": 21.42,
        "direction_boundary": 310.2,
        "core_momentum": -0.930948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16543
      },
      {
        "date": "2026-05-01",
        "close": 21.52,
        "direction_boundary": 331.1,
        "core_momentum": -0.935005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166014
      },
      {
        "date": "2026-05-08",
        "close": 18.54,
        "direction_boundary": 315.8,
        "core_momentum": -0.941292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166912
      },
      {
        "date": "2026-05-15",
        "close": 19.81,
        "direction_boundary": 325.4,
        "core_momentum": -0.939121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181989
      },
      {
        "date": "2026-05-22",
        "close": 20.14,
        "direction_boundary": 301.0,
        "core_momentum": -0.93309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179117
      },
      {
        "date": "2026-05-29",
        "close": 20.16,
        "direction_boundary": 310.9,
        "core_momentum": -0.935156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.14716
      },
      {
        "date": "2026-06-05",
        "close": 24.59,
        "direction_boundary": 258.0,
        "core_momentum": -0.90469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.201407
      },
      {
        "date": "2026-06-12",
        "close": 24.32,
        "direction_boundary": 254.618,
        "core_momentum": -0.904484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.197565
      },
      {
        "date": "2026-06-19",
        "close": 25.43,
        "direction_boundary": 259.1,
        "core_momentum": -0.901853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186074
      },
      {
        "date": "2026-06-26",
        "close": 31.13,
        "direction_boundary": 261.2,
        "core_momentum": -0.880819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.149526
      },
      {
        "date": "2026-07-03",
        "close": 29.1,
        "direction_boundary": 247.8,
        "core_momentum": -0.882567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.141269
      },
      {
        "date": "2026-07-10",
        "close": 29.91,
        "direction_boundary": 220.1,
        "core_momentum": -0.864107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.095785
      },
      {
        "date": "2026-07-17",
        "close": 33.65,
        "direction_boundary": 229.35,
        "core_momentum": -0.853281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.048498
      },
      {
        "date": "2026-07-24",
        "close": 31.01,
        "direction_boundary": 229.1,
        "core_momentum": -0.864644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.955146
      },
      {
        "date": "2026-07-31",
        "close": 31.29,
        "direction_boundary": 245.0,
        "core_momentum": -0.872286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.953784
      },
      {
        "date": "2026-08-07",
        "close": 25.64,
        "direction_boundary": 226.3,
        "core_momentum": -0.886699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986539
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 820.8,
        "volume": 2402788
      },
      {
        "date": "2023-08-25",
        "close": 719.4,
        "volume": 3296974
      },
      {
        "date": "2023-09-01",
        "close": 724.0,
        "volume": 2465105
      },
      {
        "date": "2023-09-08",
        "close": 806.4,
        "volume": 1472638
      },
      {
        "date": "2023-09-15",
        "close": 799.2,
        "volume": 1452563
      },
      {
        "date": "2023-09-22",
        "close": 764.0,
        "volume": 1176055
      },
      {
        "date": "2023-09-29",
        "close": 862.0,
        "volume": 2655039
      },
      {
        "date": "2023-10-06",
        "close": 909.2,
        "volume": 1968478
      },
      {
        "date": "2023-10-13",
        "close": 814.0,
        "volume": 1777055
      },
      {
        "date": "2023-10-20",
        "close": 768.0,
        "volume": 2783658
      },
      {
        "date": "2023-10-27",
        "close": 786.2,
        "volume": 2531884
      },
      {
        "date": "2023-11-03",
        "close": 780.8,
        "volume": 2311533
      },
      {
        "date": "2023-11-10",
        "close": 850.0,
        "volume": 1747806
      },
      {
        "date": "2023-11-17",
        "close": 740.8,
        "volume": 2285884
      },
      {
        "date": "2023-11-24",
        "close": 705.2,
        "volume": 1675306
      },
      {
        "date": "2023-12-01",
        "close": 643.2,
        "volume": 5311813
      },
      {
        "date": "2023-12-08",
        "close": 784.4,
        "volume": 7567491
      },
      {
        "date": "2023-12-15",
        "close": 724.4,
        "volume": 6271291
      },
      {
        "date": "2023-12-22",
        "close": 706.4,
        "volume": 5576885
      },
      {
        "date": "2023-12-29",
        "close": 729.6,
        "volume": 2327295
      },
      {
        "date": "2024-01-05",
        "close": 768.6,
        "volume": 2926461
      },
      {
        "date": "2024-01-12",
        "close": 769.788,
        "volume": 2314810
      },
      {
        "date": "2024-01-19",
        "close": 810.8,
        "volume": 1914302
      },
      {
        "date": "2024-01-26",
        "close": 794.8,
        "volume": 5736440
      },
      {
        "date": "2024-02-02",
        "close": 804.8,
        "volume": 3810174
      },
      {
        "date": "2024-02-09",
        "close": 810.0,
        "volume": 2065323
      },
      {
        "date": "2024-02-16",
        "close": 753.2,
        "volume": 3868275
      },
      {
        "date": "2024-02-23",
        "close": 783.6,
        "volume": 1641171
      },
      {
        "date": "2024-03-01",
        "close": 769.2,
        "volume": 1801031
      },
      {
        "date": "2024-03-08",
        "close": 699.2,
        "volume": 3055159
      },
      {
        "date": "2024-03-15",
        "close": 647.2,
        "volume": 2841359
      },
      {
        "date": "2024-03-22",
        "close": 677.2,
        "volume": 3551577
      },
      {
        "date": "2024-03-29",
        "close": 668.4,
        "volume": 1817447
      },
      {
        "date": "2024-04-05",
        "close": 548.0,
        "volume": 6675360
      },
      {
        "date": "2024-04-12",
        "close": 523.2,
        "volume": 9860911
      },
      {
        "date": "2024-04-19",
        "close": 500.0,
        "volume": 11080531
      },
      {
        "date": "2024-04-26",
        "close": 551.2,
        "volume": 7111370
      },
      {
        "date": "2024-05-03",
        "close": 582.0,
        "volume": 5607062
      },
      {
        "date": "2024-05-10",
        "close": 511.6,
        "volume": 5077724
      },
      {
        "date": "2024-05-17",
        "close": 405.6,
        "volume": 7664674
      },
      {
        "date": "2024-05-24",
        "close": 435.2,
        "volume": 11196562
      },
      {
        "date": "2024-05-31",
        "close": 430.0,
        "volume": 11293264
      },
      {
        "date": "2024-06-07",
        "close": 456.8,
        "volume": 10363634
      },
      {
        "date": "2024-06-14",
        "close": 441.6,
        "volume": 6032086
      },
      {
        "date": "2024-06-21",
        "close": 438.8,
        "volume": 3748456
      },
      {
        "date": "2024-06-28",
        "close": 453.2,
        "volume": 4138726
      },
      {
        "date": "2024-07-05",
        "close": 392.0,
        "volume": 5110860
      },
      {
        "date": "2024-07-12",
        "close": 403.2,
        "volume": 6504597
      },
      {
        "date": "2024-07-19",
        "close": 446.0,
        "volume": 10131469
      },
      {
        "date": "2024-07-26",
        "close": 487.2,
        "volume": 4692281
      },
      {
        "date": "2024-08-02",
        "close": 466.0,
        "volume": 6867336
      },
      {
        "date": "2024-08-09",
        "close": 503.6,
        "volume": 7006972
      },
      {
        "date": "2024-08-16",
        "close": 447.6,
        "volume": 8870344
      },
      {
        "date": "2024-08-23",
        "close": 422.0,
        "volume": 7743689
      },
      {
        "date": "2024-08-30",
        "close": 450.8,
        "volume": 7159706
      },
      {
        "date": "2024-09-06",
        "close": 479.6,
        "volume": 7367141
      },
      {
        "date": "2024-09-13",
        "close": 393.2,
        "volume": 11749732
      },
      {
        "date": "2024-09-20",
        "close": 383.6,
        "volume": 12330073
      },
      {
        "date": "2024-09-27",
        "close": 369.2,
        "volume": 14028507
      },
      {
        "date": "2024-10-04",
        "close": 357.6,
        "volume": 17136567
      },
      {
        "date": "2024-10-11",
        "close": 370.0,
        "volume": 7973199
      },
      {
        "date": "2024-10-18",
        "close": 324.0,
        "volume": 7061482
      },
      {
        "date": "2024-10-25",
        "close": 322.0,
        "volume": 10186661
      },
      {
        "date": "2024-11-01",
        "close": 345.2,
        "volume": 9408654
      },
      {
        "date": "2024-11-08",
        "close": 368.5,
        "volume": 6592305
      },
      {
        "date": "2024-11-15",
        "close": 394.0,
        "volume": 1123163
      },
      {
        "date": "2024-11-22",
        "close": 368.5,
        "volume": 769940
      },
      {
        "date": "2024-11-29",
        "close": 382.0,
        "volume": 551793
      },
      {
        "date": "2024-12-06",
        "close": 371.7,
        "volume": 1036977
      },
      {
        "date": "2024-12-13",
        "close": 381.6,
        "volume": 1662440
      },
      {
        "date": "2024-12-20",
        "close": 401.0,
        "volume": 1124043
      },
      {
        "date": "2024-12-27",
        "close": 404.0,
        "volume": 457022
      },
      {
        "date": "2025-01-03",
        "close": 400.0,
        "volume": 559943
      },
      {
        "date": "2025-01-10",
        "close": 369.8,
        "volume": 1202064
      },
      {
        "date": "2025-01-17",
        "close": 373.6,
        "volume": 2005699
      },
      {
        "date": "2025-01-24",
        "close": 369.5,
        "volume": 2258388
      },
      {
        "date": "2025-01-31",
        "close": 342.1,
        "volume": 3576531
      },
      {
        "date": "2025-02-07",
        "close": 341.7,
        "volume": 3860206
      },
      {
        "date": "2025-02-14",
        "close": 331.8,
        "volume": 2732909
      },
      {
        "date": "2025-02-21",
        "close": 326.8,
        "volume": 1231473
      },
      {
        "date": "2025-02-28",
        "close": 357.7,
        "volume": 1486490
      },
      {
        "date": "2025-03-07",
        "close": 329.6,
        "volume": 1518323
      },
      {
        "date": "2025-03-14",
        "close": 303.1,
        "volume": 1847398
      },
      {
        "date": "2025-03-21",
        "close": 317.0,
        "volume": 1503900
      },
      {
        "date": "2025-03-28",
        "close": 293.2,
        "volume": 2301782
      },
      {
        "date": "2025-04-04",
        "close": 384.7,
        "volume": 3452620
      },
      {
        "date": "2025-04-11",
        "close": 330.3,
        "volume": 2562746
      },
      {
        "date": "2025-04-18",
        "close": 320.7,
        "volume": 1577336
      },
      {
        "date": "2025-04-25",
        "close": 310.2,
        "volume": 2861598
      },
      {
        "date": "2025-05-02",
        "close": 331.1,
        "volume": 1593822
      },
      {
        "date": "2025-05-09",
        "close": 315.8,
        "volume": 1497216
      },
      {
        "date": "2025-05-16",
        "close": 325.4,
        "volume": 1676814
      },
      {
        "date": "2025-05-23",
        "close": 301.0,
        "volume": 1445159
      },
      {
        "date": "2025-05-30",
        "close": 310.9,
        "volume": 903879
      },
      {
        "date": "2025-06-06",
        "close": 258.0,
        "volume": 3163892
      },
      {
        "date": "2025-06-13",
        "close": 254.618,
        "volume": 2765570
      },
      {
        "date": "2025-06-20",
        "close": 259.1,
        "volume": 1668974
      },
      {
        "date": "2025-06-27",
        "close": 261.2,
        "volume": 1664255
      },
      {
        "date": "2025-07-04",
        "close": 247.8,
        "volume": 1180776
      },
      {
        "date": "2025-07-11",
        "close": 220.1,
        "volume": 1806131
      },
      {
        "date": "2025-07-18",
        "close": 229.35,
        "volume": 2235577
      },
      {
        "date": "2025-07-25",
        "close": 229.1,
        "volume": 2313294
      },
      {
        "date": "2025-08-01",
        "close": 245.0,
        "volume": 2141995
      },
      {
        "date": "2025-08-08",
        "close": 226.3,
        "volume": 1133791
      },
      {
        "date": "2025-08-15",
        "close": 231.9,
        "volume": 1097699
      },
      {
        "date": "2025-08-22",
        "close": 220.65,
        "volume": 1295127
      },
      {
        "date": "2025-08-29",
        "close": 204.8,
        "volume": 2000867
      },
      {
        "date": "2025-09-05",
        "close": 198.072,
        "volume": 2183317
      },
      {
        "date": "2025-09-12",
        "close": 186.5,
        "volume": 1926798
      },
      {
        "date": "2025-09-19",
        "close": 181.1,
        "volume": 2273836
      },
      {
        "date": "2025-09-26",
        "close": 156.3,
        "volume": 5941093
      },
      {
        "date": "2025-10-03",
        "close": 145.4,
        "volume": 7289749
      },
      {
        "date": "2025-10-10",
        "close": 145.9,
        "volume": 11886794
      },
      {
        "date": "2025-10-17",
        "close": 126.5,
        "volume": 19818959
      },
      {
        "date": "2025-10-24",
        "close": 135.3,
        "volume": 12331860
      },
      {
        "date": "2025-10-31",
        "close": 135.3,
        "volume": 10190835
      },
      {
        "date": "2025-11-07",
        "close": 134.6,
        "volume": 8941100
      },
      {
        "date": "2025-11-14",
        "close": 120.2,
        "volume": 15590191
      },
      {
        "date": "2025-11-21",
        "close": 124.4,
        "volume": 22277627
      },
      {
        "date": "2025-11-28",
        "close": 95.1,
        "volume": 11928777
      },
      {
        "date": "2025-12-05",
        "close": 88.4,
        "volume": 25329094
      },
      {
        "date": "2025-12-12",
        "close": 78.1,
        "volume": 46315563
      },
      {
        "date": "2025-12-19",
        "close": 64.9,
        "volume": 58300722
      },
      {
        "date": "2025-12-26",
        "close": 46.5,
        "volume": 131534589
      },
      {
        "date": "2026-01-02",
        "close": 50.9,
        "volume": 416158537
      },
      {
        "date": "2026-01-09",
        "close": 39.8,
        "volume": 724194962
      },
      {
        "date": "2026-01-16",
        "close": 30.7,
        "volume": 981278480
      },
      {
        "date": "2026-01-23",
        "close": 22.5,
        "volume": 669685125
      },
      {
        "date": "2026-01-30",
        "close": 23.6,
        "volume": 4021131096
      },
      {
        "date": "2026-02-06",
        "close": 26.2,
        "volume": 1749739025
      },
      {
        "date": "2026-02-13",
        "close": 25.1,
        "volume": 948597632
      },
      {
        "date": "2026-02-20",
        "close": 20.2,
        "volume": 616533571
      },
      {
        "date": "2026-02-27",
        "close": 15.92,
        "volume": 528848338
      },
      {
        "date": "2026-03-06",
        "close": 19.64,
        "volume": 93676518
      },
      {
        "date": "2026-03-13",
        "close": 21.0,
        "volume": 46963535
      },
      {
        "date": "2026-03-20",
        "close": 28.58,
        "volume": 67285145
      },
      {
        "date": "2026-03-27",
        "close": 26.42,
        "volume": 57595549
      },
      {
        "date": "2026-04-03",
        "close": 24.09,
        "volume": 30198618
      },
      {
        "date": "2026-04-10",
        "close": 21.63,
        "volume": 31998631
      },
      {
        "date": "2026-04-17",
        "close": 18.82,
        "volume": 32721571
      },
      {
        "date": "2026-04-24",
        "close": 21.42,
        "volume": 29021955
      },
      {
        "date": "2026-05-01",
        "close": 21.52,
        "volume": 29694986
      },
      {
        "date": "2026-05-08",
        "close": 18.54,
        "volume": 43625444
      },
      {
        "date": "2026-05-15",
        "close": 19.81,
        "volume": 64121206
      },
      {
        "date": "2026-05-22",
        "close": 20.14,
        "volume": 33965298
      },
      {
        "date": "2026-05-29",
        "close": 20.16,
        "volume": 18226805
      },
      {
        "date": "2026-06-05",
        "close": 24.59,
        "volume": 22033821
      },
      {
        "date": "2026-06-12",
        "close": 24.32,
        "volume": 20487862
      },
      {
        "date": "2026-06-19",
        "close": 25.43,
        "volume": 11334832
      },
      {
        "date": "2026-06-26",
        "close": 31.13,
        "volume": 14676289
      },
      {
        "date": "2026-07-03",
        "close": 29.1,
        "volume": 8839696
      },
      {
        "date": "2026-07-10",
        "close": 29.91,
        "volume": 11021270
      },
      {
        "date": "2026-07-17",
        "close": 33.65,
        "volume": 10757600
      },
      {
        "date": "2026-07-24",
        "close": 31.01,
        "volume": 9655908
      },
      {
        "date": "2026-07-31",
        "close": 31.29,
        "volume": 10218672
      },
      {
        "date": "2026-08-07",
        "close": 25.64,
        "volume": 10520338
      }
    ],
    "sharemaestro_context": {
      "trend": 24.402,
      "fair_value": 354.906013,
      "market_activity": 30.437072,
      "market_dynamics": 1.380585,
      "relative_strength": -68.451307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.020513,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.023651,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.11975,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.019116,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.209554,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.003033,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.409193,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.02573,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": -0.035226
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.11034
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.129866
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.042696
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.011038
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": -0.057808
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.017061
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.100421
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.053277
      },
      {
        "direction": "neutral",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.968141
      }
    ]
  }
}