{
  "ticker": {
    "uuid": "8888930a-d885-4c3c-a445-a232f6e76d6f",
    "symbol": "GGBR4",
    "name": "Gerdau S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.049999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.823959,
    "boundary_margin": 0.583042,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.336993,
    "volatility_stability": 1.0662,
    "risk_context": 0.2967,
    "current_regime": {
      "move": 0.27336,
      "interruption": -0.245459,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 58.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.728088,
        "direction_boundary": 14.979175,
        "core_momentum": 0.250275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290577
      },
      {
        "date": "2023-08-25",
        "close": 18.518917,
        "direction_boundary": 15.187484,
        "core_momentum": 0.219354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289828
      },
      {
        "date": "2023-09-01",
        "close": 19.422827,
        "direction_boundary": 15.193796,
        "core_momentum": 0.278339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289817
      },
      {
        "date": "2023-09-08",
        "close": 18.907373,
        "direction_boundary": 15.490479,
        "core_momentum": 0.22058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265657
      },
      {
        "date": "2023-09-15",
        "close": 19.258482,
        "direction_boundary": 14.512061,
        "core_momentum": 0.327067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256339
      },
      {
        "date": "2023-09-22",
        "close": 18.12299,
        "direction_boundary": 15.345294,
        "core_momentum": 0.181013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271063
      },
      {
        "date": "2023-09-29",
        "close": 18.025877,
        "direction_boundary": 15.427351,
        "core_momentum": 0.168436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268324
      },
      {
        "date": "2023-10-06",
        "close": 16.935211,
        "direction_boundary": 16.146959,
        "core_momentum": 0.048817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271579
      },
      {
        "date": "2023-10-13",
        "close": 16.681219,
        "direction_boundary": 15.970212,
        "core_momentum": 0.044521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239865
      },
      {
        "date": "2023-10-20",
        "close": 16.023832,
        "direction_boundary": 17.030685,
        "core_momentum": -0.05912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24483
      },
      {
        "date": "2023-10-27",
        "close": 16.315172,
        "direction_boundary": 16.165895,
        "core_momentum": 0.009234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244827
      },
      {
        "date": "2023-11-03",
        "close": 17.069674,
        "direction_boundary": 17.018063,
        "core_momentum": 0.003033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253438
      },
      {
        "date": "2023-11-10",
        "close": 17.749474,
        "direction_boundary": 19.643991,
        "core_momentum": -0.096443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257816
      },
      {
        "date": "2023-11-17",
        "close": 18.309748,
        "direction_boundary": 18.829702,
        "core_momentum": -0.027614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260687
      },
      {
        "date": "2023-11-24",
        "close": 16.999735,
        "direction_boundary": 19.965437,
        "core_momentum": -0.148542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275786
      },
      {
        "date": "2023-12-01",
        "close": 16.870253,
        "direction_boundary": 21.141474,
        "core_momentum": -0.20203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275632
      },
      {
        "date": "2023-12-08",
        "close": 17.144445,
        "direction_boundary": 21.392998,
        "core_momentum": -0.198595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27647
      },
      {
        "date": "2023-12-15",
        "close": 17.692822,
        "direction_boundary": 20.509268,
        "core_momentum": -0.137326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277856
      },
      {
        "date": "2023-12-22",
        "close": 18.012712,
        "direction_boundary": 19.509974,
        "core_momentum": -0.076743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275979
      },
      {
        "date": "2023-12-29",
        "close": 18.096489,
        "direction_boundary": 19.965437,
        "core_momentum": -0.093609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276077
      },
      {
        "date": "2024-01-05",
        "close": 17.639507,
        "direction_boundary": 20.618036,
        "core_momentum": -0.144462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271117
      },
      {
        "date": "2024-01-12",
        "close": 16.23048,
        "direction_boundary": 22.045591,
        "core_momentum": -0.263777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28586
      },
      {
        "date": "2024-01-19",
        "close": 16.047686,
        "direction_boundary": 22.569033,
        "core_momentum": -0.288951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285516
      },
      {
        "date": "2024-01-26",
        "close": 16.634148,
        "direction_boundary": 21.936827,
        "core_momentum": -0.241725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283572
      },
      {
        "date": "2024-02-02",
        "close": 16.352339,
        "direction_boundary": 21.107485,
        "core_momentum": -0.225282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283797
      },
      {
        "date": "2024-02-09",
        "close": 15.979141,
        "direction_boundary": 19.251657,
        "core_momentum": -0.169986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259856
      },
      {
        "date": "2024-02-16",
        "close": 16.154318,
        "direction_boundary": 19.435198,
        "core_momentum": -0.168811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260955
      },
      {
        "date": "2024-02-23",
        "close": 16.344728,
        "direction_boundary": 19.068113,
        "core_momentum": -0.142824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261918
      },
      {
        "date": "2024-03-01",
        "close": 17.083515,
        "direction_boundary": 19.999428,
        "core_momentum": -0.1458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260577
      },
      {
        "date": "2024-03-08",
        "close": 16.249613,
        "direction_boundary": 18.347532,
        "core_momentum": -0.114343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266391
      },
      {
        "date": "2024-03-15",
        "close": 15.89769,
        "direction_boundary": 17.463768,
        "core_momentum": -0.089676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264919
      },
      {
        "date": "2024-03-22",
        "close": 16.532679,
        "direction_boundary": 17.682583,
        "core_momentum": -0.06503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260853
      },
      {
        "date": "2024-03-29",
        "close": 16.984056,
        "direction_boundary": 18.185951,
        "core_momentum": -0.066089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264223
      },
      {
        "date": "2024-04-05",
        "close": 17.397182,
        "direction_boundary": 17.21517,
        "core_momentum": 0.010573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251784
      },
      {
        "date": "2024-04-12",
        "close": 17.068213,
        "direction_boundary": 18.804375,
        "core_momentum": -0.092328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252354
      },
      {
        "date": "2024-04-19",
        "close": 17.645058,
        "direction_boundary": 18.617407,
        "core_momentum": -0.052228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248967
      },
      {
        "date": "2024-04-26",
        "close": 17.103405,
        "direction_boundary": 18.106848,
        "core_momentum": -0.055418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252632
      },
      {
        "date": "2024-05-03",
        "close": 18.049002,
        "direction_boundary": 17.826399,
        "core_momentum": 0.012487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255849
      },
      {
        "date": "2024-05-10",
        "close": 17.571613,
        "direction_boundary": 17.445276,
        "core_momentum": 0.007242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253135
      },
      {
        "date": "2024-05-17",
        "close": 18.204809,
        "direction_boundary": 17.685188,
        "core_momentum": 0.029382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254278
      },
      {
        "date": "2024-05-24",
        "close": 17.431921,
        "direction_boundary": 18.331491,
        "core_momentum": -0.049072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239486
      },
      {
        "date": "2024-05-31",
        "close": 16.863897,
        "direction_boundary": 18.419622,
        "core_momentum": -0.08446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243886
      },
      {
        "date": "2024-06-07",
        "close": 15.802333,
        "direction_boundary": 18.5812,
        "core_momentum": -0.149553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258658
      },
      {
        "date": "2024-06-14",
        "close": 15.830272,
        "direction_boundary": 19.05858,
        "core_momentum": -0.169389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253942
      },
      {
        "date": "2024-06-21",
        "close": 16.519354,
        "direction_boundary": 18.456347,
        "core_momentum": -0.10495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260483
      },
      {
        "date": "2024-06-28",
        "close": 17.115316,
        "direction_boundary": 18.412279,
        "core_momentum": -0.07044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265815
      },
      {
        "date": "2024-07-05",
        "close": 16.761461,
        "direction_boundary": 19.198124,
        "core_momentum": -0.126922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265067
      },
      {
        "date": "2024-07-12",
        "close": 17.012886,
        "direction_boundary": 19.947247,
        "core_momentum": -0.147106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23848
      },
      {
        "date": "2024-07-19",
        "close": 17.497108,
        "direction_boundary": 19.991316,
        "core_momentum": -0.124765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240389
      },
      {
        "date": "2024-07-26",
        "close": 17.059446,
        "direction_boundary": 20.843258,
        "core_momentum": -0.181536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238788
      },
      {
        "date": "2024-08-02",
        "close": 16.137564,
        "direction_boundary": 20.615585,
        "core_momentum": -0.217215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250287
      },
      {
        "date": "2024-08-09",
        "close": 16.305178,
        "direction_boundary": 18.845598,
        "core_momentum": -0.134802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248543
      },
      {
        "date": "2024-08-16",
        "close": 16.145782,
        "direction_boundary": 18.728088,
        "core_momentum": -0.137884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248516
      },
      {
        "date": "2024-08-23",
        "close": 17.13966,
        "direction_boundary": 18.518917,
        "core_momentum": -0.074478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261627
      },
      {
        "date": "2024-08-30",
        "close": 17.158411,
        "direction_boundary": 19.422827,
        "core_momentum": -0.116585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25439
      },
      {
        "date": "2024-09-06",
        "close": 17.03652,
        "direction_boundary": 18.907373,
        "core_momentum": -0.098948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244206
      },
      {
        "date": "2024-09-13",
        "close": 17.62722,
        "direction_boundary": 19.258482,
        "core_momentum": -0.084704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245668
      },
      {
        "date": "2024-09-20",
        "close": 16.924007,
        "direction_boundary": 18.12299,
        "core_momentum": -0.066158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247746
      },
      {
        "date": "2024-09-27",
        "close": 17.814741,
        "direction_boundary": 18.025877,
        "core_momentum": -0.011713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25506
      },
      {
        "date": "2024-10-04",
        "close": 17.983515,
        "direction_boundary": 16.935211,
        "core_momentum": 0.061901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253317
      },
      {
        "date": "2024-10-11",
        "close": 17.280302,
        "direction_boundary": 16.681219,
        "core_momentum": 0.035914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258254
      },
      {
        "date": "2024-10-18",
        "close": 17.252172,
        "direction_boundary": 16.023832,
        "core_momentum": 0.076657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253897
      },
      {
        "date": "2024-10-25",
        "close": 16.86775,
        "direction_boundary": 16.315172,
        "core_momentum": 0.033869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25211
      },
      {
        "date": "2024-11-01",
        "close": 17.06465,
        "direction_boundary": 17.069674,
        "core_momentum": -0.000294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240437
      },
      {
        "date": "2024-11-08",
        "close": 19.183662,
        "direction_boundary": 17.749474,
        "core_momentum": 0.080802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288832
      },
      {
        "date": "2024-11-15",
        "close": 18.780491,
        "direction_boundary": 18.309748,
        "core_momentum": 0.02571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286945
      },
      {
        "date": "2024-11-22",
        "close": 18.838896,
        "direction_boundary": 16.999735,
        "core_momentum": 0.108188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279649
      },
      {
        "date": "2024-11-29",
        "close": 19.324385,
        "direction_boundary": 16.870253,
        "core_momentum": 0.145471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276298
      },
      {
        "date": "2024-12-06",
        "close": 19.486216,
        "direction_boundary": 17.144445,
        "core_momentum": 0.136591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257048
      },
      {
        "date": "2024-12-13",
        "close": 19.038803,
        "direction_boundary": 17.692822,
        "core_momentum": 0.076075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260585
      },
      {
        "date": "2024-12-20",
        "close": 18.324846,
        "direction_boundary": 18.012712,
        "core_momentum": 0.017329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262655
      },
      {
        "date": "2024-12-27",
        "close": 17.45858,
        "direction_boundary": 18.096489,
        "core_momentum": -0.03525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268259
      },
      {
        "date": "2025-01-03",
        "close": 16.487602,
        "direction_boundary": 17.639507,
        "core_momentum": -0.065303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278655
      },
      {
        "date": "2025-01-10",
        "close": 15.992591,
        "direction_boundary": 16.23048,
        "core_momentum": -0.014657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280696
      },
      {
        "date": "2025-01-17",
        "close": 16.5352,
        "direction_boundary": 16.047686,
        "core_momentum": 0.030379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281939
      },
      {
        "date": "2025-01-24",
        "close": 16.71607,
        "direction_boundary": 16.634148,
        "core_momentum": 0.004925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280459
      },
      {
        "date": "2025-01-31",
        "close": 16.39241,
        "direction_boundary": 16.352339,
        "core_momentum": 0.00245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27067
      },
      {
        "date": "2025-02-07",
        "close": 15.897401,
        "direction_boundary": 15.979141,
        "core_momentum": -0.005115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273676
      },
      {
        "date": "2025-02-14",
        "close": 16.735109,
        "direction_boundary": 16.154318,
        "core_momentum": 0.035953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28272
      },
      {
        "date": "2025-02-21",
        "close": 15.44047,
        "direction_boundary": 16.344728,
        "core_momentum": -0.055324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291582
      },
      {
        "date": "2025-02-28",
        "close": 15.859324,
        "direction_boundary": 17.083515,
        "core_momentum": -0.071659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294639
      },
      {
        "date": "2025-03-07",
        "close": 16.242397,
        "direction_boundary": 16.249613,
        "core_momentum": -0.000444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296903
      },
      {
        "date": "2025-03-14",
        "close": 16.194515,
        "direction_boundary": 15.89769,
        "core_momentum": 0.018671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292348
      },
      {
        "date": "2025-03-21",
        "close": 16.414782,
        "direction_boundary": 16.532679,
        "core_momentum": -0.007131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288095
      },
      {
        "date": "2025-03-28",
        "close": 16.184937,
        "direction_boundary": 16.984056,
        "core_momentum": -0.047051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278385
      },
      {
        "date": "2025-04-04",
        "close": 14.508983,
        "direction_boundary": 17.397182,
        "core_momentum": -0.166015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313658
      },
      {
        "date": "2025-04-11",
        "close": 14.058867,
        "direction_boundary": 17.068213,
        "core_momentum": -0.176313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312181
      },
      {
        "date": "2025-04-18",
        "close": 14.317446,
        "direction_boundary": 17.645058,
        "core_momentum": -0.188586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314191
      },
      {
        "date": "2025-04-25",
        "close": 14.681365,
        "direction_boundary": 17.103405,
        "core_momentum": -0.141612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316468
      },
      {
        "date": "2025-05-02",
        "close": 14.307867,
        "direction_boundary": 18.049002,
        "core_momentum": -0.207277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31671
      },
      {
        "date": "2025-05-09",
        "close": 14.240596,
        "direction_boundary": 17.571613,
        "core_momentum": -0.189568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261739
      },
      {
        "date": "2025-05-16",
        "close": 15.22537,
        "direction_boundary": 18.204809,
        "core_momentum": -0.163662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282823
      },
      {
        "date": "2025-05-23",
        "close": 14.916421,
        "direction_boundary": 17.431921,
        "core_momentum": -0.144304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282852
      },
      {
        "date": "2025-05-30",
        "close": 14.723329,
        "direction_boundary": 16.863897,
        "core_momentum": -0.126932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278485
      },
      {
        "date": "2025-06-06",
        "close": 16.113598,
        "direction_boundary": 15.802333,
        "core_momentum": 0.019697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310819
      },
      {
        "date": "2025-06-13",
        "close": 16.181179,
        "direction_boundary": 15.830272,
        "core_momentum": 0.022167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310335
      },
      {
        "date": "2025-06-20",
        "close": 15.457083,
        "direction_boundary": 16.519354,
        "core_momentum": -0.064305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312065
      },
      {
        "date": "2025-06-27",
        "close": 15.35088,
        "direction_boundary": 17.115316,
        "core_momentum": -0.103091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306176
      },
      {
        "date": "2025-07-04",
        "close": 16.200489,
        "direction_boundary": 16.761461,
        "core_momentum": -0.033468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306999
      },
      {
        "date": "2025-07-11",
        "close": 16.113598,
        "direction_boundary": 17.012886,
        "core_momentum": -0.052859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304084
      },
      {
        "date": "2025-07-18",
        "close": 15.553628,
        "direction_boundary": 17.497108,
        "core_momentum": -0.111074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30407
      },
      {
        "date": "2025-07-25",
        "close": 16.586676,
        "direction_boundary": 17.059446,
        "core_momentum": -0.027713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317452
      },
      {
        "date": "2025-08-01",
        "close": 15.495699,
        "direction_boundary": 16.137564,
        "core_momentum": -0.039775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330198
      },
      {
        "date": "2025-08-08",
        "close": 15.823959,
        "direction_boundary": 16.305178,
        "core_momentum": -0.029513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329046
      },
      {
        "date": "2025-08-15",
        "close": 15.785338,
        "direction_boundary": 16.145782,
        "core_momentum": -0.022324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320543
      },
      {
        "date": "2025-08-22",
        "close": 15.911777,
        "direction_boundary": 17.13966,
        "core_momentum": -0.07164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30017
      },
      {
        "date": "2025-08-29",
        "close": 16.203558,
        "direction_boundary": 17.158411,
        "core_momentum": -0.055649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298938
      },
      {
        "date": "2025-09-05",
        "close": 16.962191,
        "direction_boundary": 17.03652,
        "core_momentum": -0.004363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303813
      },
      {
        "date": "2025-09-12",
        "close": 15.853421,
        "direction_boundary": 17.62722,
        "core_momentum": -0.100628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318645
      },
      {
        "date": "2025-09-19",
        "close": 16.310547,
        "direction_boundary": 16.924007,
        "core_momentum": -0.036248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320652
      },
      {
        "date": "2025-09-26",
        "close": 16.164658,
        "direction_boundary": 17.814741,
        "core_momentum": -0.092625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320288
      },
      {
        "date": "2025-10-03",
        "close": 17.020544,
        "direction_boundary": 17.983515,
        "core_momentum": -0.053547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286442
      },
      {
        "date": "2025-10-10",
        "close": 16.874655,
        "direction_boundary": 17.280302,
        "core_momentum": -0.023475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282149
      },
      {
        "date": "2025-10-17",
        "close": 17.506845,
        "direction_boundary": 17.252172,
        "core_momentum": 0.014762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284783
      },
      {
        "date": "2025-10-24",
        "close": 17.711092,
        "direction_boundary": 16.86775,
        "core_momentum": 0.049997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28375
      },
      {
        "date": "2025-10-31",
        "close": 18.421093,
        "direction_boundary": 17.06465,
        "core_momentum": 0.079488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28297
      },
      {
        "date": "2025-11-07",
        "close": 18.508627,
        "direction_boundary": 19.183662,
        "core_momentum": -0.035188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282308
      },
      {
        "date": "2025-11-14",
        "close": 18.527357,
        "direction_boundary": 18.780491,
        "core_momentum": -0.013479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270333
      },
      {
        "date": "2025-11-21",
        "close": 18.231234,
        "direction_boundary": 18.838896,
        "core_momentum": -0.032256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26949
      },
      {
        "date": "2025-11-28",
        "close": 18.793865,
        "direction_boundary": 19.324385,
        "core_momentum": -0.027453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269531
      },
      {
        "date": "2025-12-05",
        "close": 18.85309,
        "direction_boundary": 19.486216,
        "core_momentum": -0.032491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243045
      },
      {
        "date": "2025-12-12",
        "close": 19.672361,
        "direction_boundary": 19.038803,
        "core_momentum": 0.033277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248224
      },
      {
        "date": "2025-12-19",
        "close": 20.106674,
        "direction_boundary": 18.324846,
        "core_momentum": 0.097236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236628
      },
      {
        "date": "2025-12-26",
        "close": 20.48176,
        "direction_boundary": 17.45858,
        "core_momentum": 0.173163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235595
      },
      {
        "date": "2026-01-02",
        "close": 20.244862,
        "direction_boundary": 16.487602,
        "core_momentum": 0.227884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229233
      },
      {
        "date": "2026-01-09",
        "close": 20.777882,
        "direction_boundary": 15.992591,
        "core_momentum": 0.299219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229542
      },
      {
        "date": "2026-01-16",
        "close": 21.755085,
        "direction_boundary": 16.5352,
        "core_momentum": 0.315683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225216
      },
      {
        "date": "2026-01-23",
        "close": 22.949442,
        "direction_boundary": 16.71607,
        "core_momentum": 0.372897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220718
      },
      {
        "date": "2026-01-30",
        "close": 22.130171,
        "direction_boundary": 16.39241,
        "core_momentum": 0.350025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2011
      },
      {
        "date": "2026-02-06",
        "close": 21.685987,
        "direction_boundary": 15.897401,
        "core_momentum": 0.364122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206191
      },
      {
        "date": "2026-02-13",
        "close": 21.370125,
        "direction_boundary": 16.735109,
        "core_momentum": 0.276964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208601
      },
      {
        "date": "2026-02-20",
        "close": 21.360254,
        "direction_boundary": 15.44047,
        "core_momentum": 0.383394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209226
      },
      {
        "date": "2026-02-27",
        "close": 20.718657,
        "direction_boundary": 15.859324,
        "core_momentum": 0.306402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21679
      },
      {
        "date": "2026-03-06",
        "close": 18.655676,
        "direction_boundary": 16.242397,
        "core_momentum": 0.148579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262227
      },
      {
        "date": "2026-03-13",
        "close": 17.594137,
        "direction_boundary": 16.194515,
        "core_momentum": 0.086426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257584
      },
      {
        "date": "2026-03-20",
        "close": 17.316284,
        "direction_boundary": 16.414782,
        "core_momentum": 0.05492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256514
      },
      {
        "date": "2026-03-27",
        "close": 17.991072,
        "direction_boundary": 16.184937,
        "core_momentum": 0.111594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260681
      },
      {
        "date": "2026-04-03",
        "close": 19.658199,
        "direction_boundary": 14.508983,
        "core_momentum": 0.354898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278608
      },
      {
        "date": "2026-04-10",
        "close": 21.12686,
        "direction_boundary": 14.058867,
        "core_momentum": 0.502743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292521
      },
      {
        "date": "2026-04-17",
        "close": 21.374943,
        "direction_boundary": 14.317446,
        "core_momentum": 0.49293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28975
      },
      {
        "date": "2026-04-24",
        "close": 21.60318,
        "direction_boundary": 14.681365,
        "core_momentum": 0.471469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289727
      },
      {
        "date": "2026-05-01",
        "close": 22.436745,
        "direction_boundary": 14.307867,
        "core_momentum": 0.56814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289417
      },
      {
        "date": "2026-05-08",
        "close": 23.69701,
        "direction_boundary": 14.240596,
        "core_momentum": 0.664046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296622
      },
      {
        "date": "2026-05-15",
        "close": 23.34,
        "direction_boundary": 15.22537,
        "core_momentum": 0.532968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298394
      },
      {
        "date": "2026-05-22",
        "close": 24.01,
        "direction_boundary": 14.916421,
        "core_momentum": 0.609635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297308
      },
      {
        "date": "2026-05-29",
        "close": 22.77,
        "direction_boundary": 14.723329,
        "core_momentum": 0.546525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308491
      },
      {
        "date": "2026-06-05",
        "close": 23.48,
        "direction_boundary": 16.113598,
        "core_momentum": 0.457154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310097
      },
      {
        "date": "2026-06-12",
        "close": 23.879999,
        "direction_boundary": 16.181179,
        "core_momentum": 0.475789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306476
      },
      {
        "date": "2026-06-19",
        "close": 21.66,
        "direction_boundary": 15.457083,
        "core_momentum": 0.401299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338347
      },
      {
        "date": "2026-06-26",
        "close": 21.42,
        "direction_boundary": 15.35088,
        "core_momentum": 0.39536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338106
      },
      {
        "date": "2026-07-03",
        "close": 21.440001,
        "direction_boundary": 16.200489,
        "core_momentum": 0.323417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337562
      },
      {
        "date": "2026-07-10",
        "close": 23.01,
        "direction_boundary": 16.113598,
        "core_momentum": 0.427986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349339
      },
      {
        "date": "2026-07-17",
        "close": 24.040001,
        "direction_boundary": 15.553628,
        "core_momentum": 0.54562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34883
      },
      {
        "date": "2026-07-24",
        "close": 24.26,
        "direction_boundary": 16.586676,
        "core_momentum": 0.46262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341563
      },
      {
        "date": "2026-07-31",
        "close": 24.98,
        "direction_boundary": 15.495699,
        "core_momentum": 0.61206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338883
      },
      {
        "date": "2026-08-07",
        "close": 25.049999,
        "direction_boundary": 15.823959,
        "core_momentum": 0.583042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336993
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.728088,
        "volume": 65147400
      },
      {
        "date": "2023-08-25",
        "close": 18.518917,
        "volume": 50082720
      },
      {
        "date": "2023-09-01",
        "close": 19.422827,
        "volume": 46992840
      },
      {
        "date": "2023-09-08",
        "close": 18.907373,
        "volume": 40507680
      },
      {
        "date": "2023-09-15",
        "close": 19.258482,
        "volume": 51216360
      },
      {
        "date": "2023-09-22",
        "close": 18.12299,
        "volume": 54363360
      },
      {
        "date": "2023-09-29",
        "close": 18.025877,
        "volume": 56087640
      },
      {
        "date": "2023-10-06",
        "close": 16.935211,
        "volume": 55009200
      },
      {
        "date": "2023-10-13",
        "close": 16.681219,
        "volume": 37501800
      },
      {
        "date": "2023-10-20",
        "close": 16.023832,
        "volume": 59275200
      },
      {
        "date": "2023-10-27",
        "close": 16.315172,
        "volume": 44075400
      },
      {
        "date": "2023-11-03",
        "close": 17.069674,
        "volume": 40625400
      },
      {
        "date": "2023-11-10",
        "close": 17.749474,
        "volume": 66185880
      },
      {
        "date": "2023-11-17",
        "close": 18.309748,
        "volume": 74355720
      },
      {
        "date": "2023-11-24",
        "close": 16.999735,
        "volume": 73031280
      },
      {
        "date": "2023-12-01",
        "close": 16.870253,
        "volume": 61850040
      },
      {
        "date": "2023-12-08",
        "close": 17.144445,
        "volume": 64996440
      },
      {
        "date": "2023-12-15",
        "close": 17.692822,
        "volume": 57291960
      },
      {
        "date": "2023-12-22",
        "close": 18.012712,
        "volume": 50231040
      },
      {
        "date": "2023-12-29",
        "close": 18.096489,
        "volume": 12193080
      },
      {
        "date": "2024-01-05",
        "close": 17.639507,
        "volume": 30061680
      },
      {
        "date": "2024-01-12",
        "close": 16.23048,
        "volume": 74664360
      },
      {
        "date": "2024-01-19",
        "close": 16.047686,
        "volume": 65964960
      },
      {
        "date": "2024-01-26",
        "close": 16.634148,
        "volume": 46184280
      },
      {
        "date": "2024-02-02",
        "close": 16.352339,
        "volume": 57749160
      },
      {
        "date": "2024-02-09",
        "close": 15.979141,
        "volume": 39490200
      },
      {
        "date": "2024-02-16",
        "close": 16.154318,
        "volume": 46415280
      },
      {
        "date": "2024-02-23",
        "close": 16.344728,
        "volume": 77252880
      },
      {
        "date": "2024-03-01",
        "close": 17.083515,
        "volume": 70780080
      },
      {
        "date": "2024-03-08",
        "close": 16.249613,
        "volume": 57243600
      },
      {
        "date": "2024-03-15",
        "close": 15.89769,
        "volume": 84234840
      },
      {
        "date": "2024-03-22",
        "close": 16.532679,
        "volume": 45682560
      },
      {
        "date": "2024-03-29",
        "close": 16.984056,
        "volume": 36590280
      },
      {
        "date": "2024-04-05",
        "close": 17.397182,
        "volume": 63100680
      },
      {
        "date": "2024-04-12",
        "close": 17.068213,
        "volume": 55386840
      },
      {
        "date": "2024-04-19",
        "close": 17.645058,
        "volume": 86477300
      },
      {
        "date": "2024-04-26",
        "close": 17.103405,
        "volume": 90208500
      },
      {
        "date": "2024-05-03",
        "close": 18.049002,
        "volume": 54825700
      },
      {
        "date": "2024-05-10",
        "close": 17.571613,
        "volume": 62779800
      },
      {
        "date": "2024-05-17",
        "close": 18.204809,
        "volume": 67860100
      },
      {
        "date": "2024-05-24",
        "close": 17.431921,
        "volume": 79270400
      },
      {
        "date": "2024-05-31",
        "close": 16.863897,
        "volume": 47699800
      },
      {
        "date": "2024-06-07",
        "close": 15.802333,
        "volume": 49391400
      },
      {
        "date": "2024-06-14",
        "close": 15.830272,
        "volume": 63242200
      },
      {
        "date": "2024-06-21",
        "close": 16.519354,
        "volume": 50489600
      },
      {
        "date": "2024-06-28",
        "close": 17.115316,
        "volume": 44805000
      },
      {
        "date": "2024-07-05",
        "close": 16.761461,
        "volume": 45720800
      },
      {
        "date": "2024-07-12",
        "close": 17.012886,
        "volume": 28219100
      },
      {
        "date": "2024-07-19",
        "close": 17.497108,
        "volume": 41835900
      },
      {
        "date": "2024-07-26",
        "close": 17.059446,
        "volume": 66000100
      },
      {
        "date": "2024-08-02",
        "close": 16.137564,
        "volume": 62048300
      },
      {
        "date": "2024-08-09",
        "close": 16.305178,
        "volume": 54197100
      },
      {
        "date": "2024-08-16",
        "close": 16.145782,
        "volume": 48641800
      },
      {
        "date": "2024-08-23",
        "close": 17.13966,
        "volume": 50454400
      },
      {
        "date": "2024-08-30",
        "close": 17.158411,
        "volume": 51804300
      },
      {
        "date": "2024-09-06",
        "close": 17.03652,
        "volume": 57904900
      },
      {
        "date": "2024-09-13",
        "close": 17.62722,
        "volume": 52399000
      },
      {
        "date": "2024-09-20",
        "close": 16.924007,
        "volume": 71092500
      },
      {
        "date": "2024-09-27",
        "close": 17.814741,
        "volume": 61570900
      },
      {
        "date": "2024-10-04",
        "close": 17.983515,
        "volume": 60502900
      },
      {
        "date": "2024-10-11",
        "close": 17.280302,
        "volume": 81550300
      },
      {
        "date": "2024-10-18",
        "close": 17.252172,
        "volume": 75809900
      },
      {
        "date": "2024-10-25",
        "close": 16.86775,
        "volume": 45114100
      },
      {
        "date": "2024-11-01",
        "close": 17.06465,
        "volume": 36284800
      },
      {
        "date": "2024-11-08",
        "close": 19.183662,
        "volume": 115249500
      },
      {
        "date": "2024-11-15",
        "close": 18.780491,
        "volume": 53281800
      },
      {
        "date": "2024-11-22",
        "close": 18.838896,
        "volume": 54704800
      },
      {
        "date": "2024-11-29",
        "close": 19.324385,
        "volume": 75427400
      },
      {
        "date": "2024-12-06",
        "close": 19.486216,
        "volume": 59481100
      },
      {
        "date": "2024-12-13",
        "close": 19.038803,
        "volume": 62116600
      },
      {
        "date": "2024-12-20",
        "close": 18.324846,
        "volume": 105492100
      },
      {
        "date": "2024-12-27",
        "close": 17.45858,
        "volume": 31710100
      },
      {
        "date": "2025-01-03",
        "close": 16.487602,
        "volume": 31608600
      },
      {
        "date": "2025-01-10",
        "close": 15.992591,
        "volume": 76332100
      },
      {
        "date": "2025-01-17",
        "close": 16.5352,
        "volume": 62264800
      },
      {
        "date": "2025-01-24",
        "close": 16.71607,
        "volume": 44543200
      },
      {
        "date": "2025-01-31",
        "close": 16.39241,
        "volume": 57848000
      },
      {
        "date": "2025-02-07",
        "close": 15.897401,
        "volume": 49238100
      },
      {
        "date": "2025-02-14",
        "close": 16.735109,
        "volume": 66687900
      },
      {
        "date": "2025-02-21",
        "close": 15.44047,
        "volume": 74223600
      },
      {
        "date": "2025-02-28",
        "close": 15.859324,
        "volume": 65924200
      },
      {
        "date": "2025-03-07",
        "close": 16.242397,
        "volume": 32394700
      },
      {
        "date": "2025-03-14",
        "close": 16.194515,
        "volume": 45040400
      },
      {
        "date": "2025-03-21",
        "close": 16.414782,
        "volume": 43113700
      },
      {
        "date": "2025-03-28",
        "close": 16.184937,
        "volume": 42555500
      },
      {
        "date": "2025-04-04",
        "close": 14.508983,
        "volume": 76910500
      },
      {
        "date": "2025-04-11",
        "close": 14.058867,
        "volume": 95434700
      },
      {
        "date": "2025-04-18",
        "close": 14.317446,
        "volume": 35440500
      },
      {
        "date": "2025-04-25",
        "close": 14.681365,
        "volume": 46071200
      },
      {
        "date": "2025-05-02",
        "close": 14.307867,
        "volume": 51973400
      },
      {
        "date": "2025-05-09",
        "close": 14.240596,
        "volume": 46827600
      },
      {
        "date": "2025-05-16",
        "close": 15.22537,
        "volume": 66338100
      },
      {
        "date": "2025-05-23",
        "close": 14.916421,
        "volume": 51387000
      },
      {
        "date": "2025-05-30",
        "close": 14.723329,
        "volume": 60570000
      },
      {
        "date": "2025-06-06",
        "close": 16.113598,
        "volume": 74494800
      },
      {
        "date": "2025-06-13",
        "close": 16.181179,
        "volume": 80846300
      },
      {
        "date": "2025-06-20",
        "close": 15.457083,
        "volume": 36288200
      },
      {
        "date": "2025-06-27",
        "close": 15.35088,
        "volume": 43598100
      },
      {
        "date": "2025-07-04",
        "close": 16.200489,
        "volume": 34628700
      },
      {
        "date": "2025-07-11",
        "close": 16.113598,
        "volume": 51574700
      },
      {
        "date": "2025-07-18",
        "close": 15.553628,
        "volume": 47244300
      },
      {
        "date": "2025-07-25",
        "close": 16.586676,
        "volume": 54564600
      },
      {
        "date": "2025-08-01",
        "close": 15.495699,
        "volume": 52789300
      },
      {
        "date": "2025-08-08",
        "close": 15.823959,
        "volume": 39868000
      },
      {
        "date": "2025-08-15",
        "close": 15.785338,
        "volume": 40021700
      },
      {
        "date": "2025-08-22",
        "close": 15.911777,
        "volume": 35595600
      },
      {
        "date": "2025-08-29",
        "close": 16.203558,
        "volume": 49952400
      },
      {
        "date": "2025-09-05",
        "close": 16.962191,
        "volume": 35082700
      },
      {
        "date": "2025-09-12",
        "close": 15.853421,
        "volume": 54918500
      },
      {
        "date": "2025-09-19",
        "close": 16.310547,
        "volume": 41676000
      },
      {
        "date": "2025-09-26",
        "close": 16.164658,
        "volume": 32918300
      },
      {
        "date": "2025-10-03",
        "close": 17.020544,
        "volume": 51161700
      },
      {
        "date": "2025-10-10",
        "close": 16.874655,
        "volume": 61058300
      },
      {
        "date": "2025-10-17",
        "close": 17.506845,
        "volume": 61331600
      },
      {
        "date": "2025-10-24",
        "close": 17.711092,
        "volume": 39773900
      },
      {
        "date": "2025-10-31",
        "close": 18.421093,
        "volume": 65161700
      },
      {
        "date": "2025-11-07",
        "close": 18.508627,
        "volume": 53281900
      },
      {
        "date": "2025-11-14",
        "close": 18.527357,
        "volume": 47861900
      },
      {
        "date": "2025-11-21",
        "close": 18.231234,
        "volume": 38077500
      },
      {
        "date": "2025-11-28",
        "close": 18.793865,
        "volume": 34361300
      },
      {
        "date": "2025-12-05",
        "close": 18.85309,
        "volume": 56859100
      },
      {
        "date": "2025-12-12",
        "close": 19.672361,
        "volume": 55955100
      },
      {
        "date": "2025-12-19",
        "close": 20.106674,
        "volume": 60442800
      },
      {
        "date": "2025-12-26",
        "close": 20.48176,
        "volume": 17667000
      },
      {
        "date": "2026-01-02",
        "close": 20.244862,
        "volume": 17705100
      },
      {
        "date": "2026-01-09",
        "close": 20.777882,
        "volume": 39686100
      },
      {
        "date": "2026-01-16",
        "close": 21.755085,
        "volume": 44490800
      },
      {
        "date": "2026-01-23",
        "close": 22.949442,
        "volume": 57679200
      },
      {
        "date": "2026-01-30",
        "close": 22.130171,
        "volume": 76943800
      },
      {
        "date": "2026-02-06",
        "close": 21.685987,
        "volume": 62762200
      },
      {
        "date": "2026-02-13",
        "close": 21.370125,
        "volume": 93235500
      },
      {
        "date": "2026-02-20",
        "close": 21.360254,
        "volume": 25857900
      },
      {
        "date": "2026-02-27",
        "close": 20.718657,
        "volume": 78934700
      },
      {
        "date": "2026-03-06",
        "close": 18.655676,
        "volume": 57453800
      },
      {
        "date": "2026-03-13",
        "close": 17.594137,
        "volume": 72067300
      },
      {
        "date": "2026-03-20",
        "close": 17.316284,
        "volume": 57302300
      },
      {
        "date": "2026-03-27",
        "close": 17.991072,
        "volume": 43290800
      },
      {
        "date": "2026-04-03",
        "close": 19.658199,
        "volume": 50580200
      },
      {
        "date": "2026-04-10",
        "close": 21.12686,
        "volume": 74021900
      },
      {
        "date": "2026-04-17",
        "close": 21.374943,
        "volume": 56463700
      },
      {
        "date": "2026-04-24",
        "close": 21.60318,
        "volume": 39764700
      },
      {
        "date": "2026-05-01",
        "close": 22.436745,
        "volume": 59887100
      },
      {
        "date": "2026-05-08",
        "close": 23.69701,
        "volume": 55798000
      },
      {
        "date": "2026-05-15",
        "close": 23.34,
        "volume": 55147500
      },
      {
        "date": "2026-05-22",
        "close": 24.01,
        "volume": 32080700
      },
      {
        "date": "2026-05-29",
        "close": 22.77,
        "volume": 57101300
      },
      {
        "date": "2026-06-05",
        "close": 23.48,
        "volume": 10640800
      },
      {
        "date": "2026-06-12",
        "close": 23.879999,
        "volume": 9298900
      },
      {
        "date": "2026-06-19",
        "close": 21.66,
        "volume": 11260500
      },
      {
        "date": "2026-06-26",
        "close": 21.42,
        "volume": 9578200
      },
      {
        "date": "2026-07-03",
        "close": 21.440001,
        "volume": 6278600
      },
      {
        "date": "2026-07-10",
        "close": 23.01,
        "volume": 54367300
      },
      {
        "date": "2026-07-17",
        "close": 24.040001,
        "volume": 42906400
      },
      {
        "date": "2026-07-24",
        "close": 24.26,
        "volume": 28941800
      },
      {
        "date": "2026-07-31",
        "close": 24.98,
        "volume": 39540200
      },
      {
        "date": "2026-08-07",
        "close": 25.049999,
        "volume": 51865600
      }
    ],
    "sharemaestro_context": {
      "trend": 21.892128,
      "fair_value": 17.959993,
      "market_activity": 54.160625,
      "market_dynamics": 0.492039,
      "relative_strength": 20.003869
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.015771,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.002017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.024778,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.007648,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.053085,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038164,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.086384,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.069056,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.08397
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.008636
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.051937
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.103044
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.004194
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.09171
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.052222
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.018611
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.27336
      }
    ]
  }
}