{
  "ticker": {
    "uuid": "888dbd1e-a9f6-46a1-a075-42380ece281d",
    "symbol": "AMARIN",
    "name": "Amarin Corporations Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.04,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.7,
    "boundary_margin": 0.2,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.287279,
    "volatility_stability": 0.7754,
    "risk_context": 0.3481,
    "current_regime": {
      "move": -0.244444,
      "interruption": -0.32,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.001,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.359419,
        "direction_boundary": 5.488477,
        "core_momentum": -0.205714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141574
      },
      {
        "date": "2023-08-25",
        "close": 4.22845,
        "direction_boundary": 5.488477,
        "core_momentum": -0.229577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133265
      },
      {
        "date": "2023-09-01",
        "close": 4.20974,
        "direction_boundary": 5.354611,
        "core_momentum": -0.21381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131312
      },
      {
        "date": "2023-09-08",
        "close": 4.322,
        "direction_boundary": 5.131503,
        "core_momentum": -0.157752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14086
      },
      {
        "date": "2023-09-15",
        "close": 4.41555,
        "direction_boundary": 5.086881,
        "core_momentum": -0.131973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147267
      },
      {
        "date": "2023-09-22",
        "close": 4.34071,
        "direction_boundary": 4.953016,
        "core_momentum": -0.123623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146811
      },
      {
        "date": "2023-09-29",
        "close": 4.11619,
        "direction_boundary": 5.086881,
        "core_momentum": -0.190822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157103
      },
      {
        "date": "2023-10-06",
        "close": 4.04135,
        "direction_boundary": 4.997637,
        "core_momentum": -0.191348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157261
      },
      {
        "date": "2023-10-13",
        "close": 3.854251,
        "direction_boundary": 4.908393,
        "core_momentum": -0.214763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163454
      },
      {
        "date": "2023-10-20",
        "close": 3.835541,
        "direction_boundary": 4.908393,
        "core_momentum": -0.218575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161303
      },
      {
        "date": "2023-10-27",
        "close": 3.835541,
        "direction_boundary": 5.086881,
        "core_momentum": -0.245994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162218
      },
      {
        "date": "2023-11-03",
        "close": 3.835541,
        "direction_boundary": 5.399233,
        "core_momentum": -0.289614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162976
      },
      {
        "date": "2023-11-10",
        "close": 3.816831,
        "direction_boundary": 5.57772,
        "core_momentum": -0.315701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160547
      },
      {
        "date": "2023-11-17",
        "close": 3.798121,
        "direction_boundary": 5.800828,
        "core_momentum": -0.345245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151055
      },
      {
        "date": "2023-11-24",
        "close": 3.779411,
        "direction_boundary": 5.756207,
        "core_momentum": -0.34342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150311
      },
      {
        "date": "2023-12-01",
        "close": 3.779411,
        "direction_boundary": 5.934694,
        "core_momentum": -0.363167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151436
      },
      {
        "date": "2023-12-08",
        "close": 4.04135,
        "direction_boundary": 5.934694,
        "core_momentum": -0.31903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187395
      },
      {
        "date": "2023-12-15",
        "close": 3.891671,
        "direction_boundary": 5.666964,
        "core_momentum": -0.313271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188852
      },
      {
        "date": "2023-12-22",
        "close": 3.91038,
        "direction_boundary": 5.57772,
        "core_momentum": -0.298929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184458
      },
      {
        "date": "2023-12-29",
        "close": 3.891671,
        "direction_boundary": 5.57772,
        "core_momentum": -0.302283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182938
      },
      {
        "date": "2024-01-05",
        "close": 3.947801,
        "direction_boundary": 5.622342,
        "core_momentum": -0.297837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185943
      },
      {
        "date": "2024-01-12",
        "close": 3.91038,
        "direction_boundary": 5.845451,
        "core_momentum": -0.331039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185943
      },
      {
        "date": "2024-01-19",
        "close": 3.91038,
        "direction_boundary": 5.890073,
        "core_momentum": -0.336107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181118
      },
      {
        "date": "2024-01-26",
        "close": 3.854251,
        "direction_boundary": 5.934694,
        "core_momentum": -0.350556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181156
      },
      {
        "date": "2024-02-02",
        "close": 3.872961,
        "direction_boundary": 6.06856,
        "core_momentum": -0.361799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17945
      },
      {
        "date": "2024-02-09",
        "close": 3.91038,
        "direction_boundary": 6.291668,
        "core_momentum": -0.378483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175314
      },
      {
        "date": "2024-02-16",
        "close": 3.91038,
        "direction_boundary": 6.247047,
        "core_momentum": -0.374043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167457
      },
      {
        "date": "2024-02-23",
        "close": 3.91038,
        "direction_boundary": 5.934694,
        "core_momentum": -0.341098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163155
      },
      {
        "date": "2024-03-01",
        "close": 3.966511,
        "direction_boundary": 5.756207,
        "core_momentum": -0.310916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164877
      },
      {
        "date": "2024-03-08",
        "close": 4.621359,
        "direction_boundary": 5.756207,
        "core_momentum": -0.197152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269116
      },
      {
        "date": "2024-03-15",
        "close": 4.640069,
        "direction_boundary": 5.753312,
        "core_momentum": -0.193496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267759
      },
      {
        "date": "2024-03-22",
        "close": 4.658779,
        "direction_boundary": 5.753312,
        "core_momentum": -0.190244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266359
      },
      {
        "date": "2024-03-29",
        "close": 4.677489,
        "direction_boundary": 5.612987,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253901
      },
      {
        "date": "2024-04-05",
        "close": 4.677489,
        "direction_boundary": 5.566212,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251805
      },
      {
        "date": "2024-04-12",
        "close": 4.677489,
        "direction_boundary": 5.566212,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240152
      },
      {
        "date": "2024-04-19",
        "close": 4.677489,
        "direction_boundary": 5.379112,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239747
      },
      {
        "date": "2024-04-26",
        "close": 4.658779,
        "direction_boundary": 5.332337,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240066
      },
      {
        "date": "2024-05-03",
        "close": 4.621359,
        "direction_boundary": 5.238788,
        "core_momentum": -0.117857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240828
      },
      {
        "date": "2024-05-10",
        "close": 4.621359,
        "direction_boundary": 5.285563,
        "core_momentum": -0.125664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240434
      },
      {
        "date": "2024-05-17",
        "close": 4.310679,
        "direction_boundary": 5.425888,
        "core_momentum": -0.205535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262732
      },
      {
        "date": "2024-05-24",
        "close": 4.310679,
        "direction_boundary": 5.425888,
        "core_momentum": -0.205535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262452
      },
      {
        "date": "2024-05-31",
        "close": 4.097087,
        "direction_boundary": 5.332337,
        "core_momentum": -0.231653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273635
      },
      {
        "date": "2024-06-07",
        "close": 4.213593,
        "direction_boundary": 5.332337,
        "core_momentum": -0.209804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260451
      },
      {
        "date": "2024-06-14",
        "close": 4.038835,
        "direction_boundary": 5.379112,
        "core_momentum": -0.249163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261921
      },
      {
        "date": "2024-06-21",
        "close": 3.980582,
        "direction_boundary": 5.145237,
        "core_momentum": -0.226356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262794
      },
      {
        "date": "2024-06-28",
        "close": 4.038835,
        "direction_boundary": 5.004913,
        "core_momentum": -0.193026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263353
      },
      {
        "date": "2024-07-05",
        "close": 3.92233,
        "direction_boundary": 4.958138,
        "core_momentum": -0.208911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26601
      },
      {
        "date": "2024-07-12",
        "close": 3.902913,
        "direction_boundary": 4.911364,
        "core_momentum": -0.20533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265767
      },
      {
        "date": "2024-07-19",
        "close": 3.883495,
        "direction_boundary": 4.724264,
        "core_momentum": -0.177968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265854
      },
      {
        "date": "2024-07-26",
        "close": 3.84466,
        "direction_boundary": 4.658779,
        "core_momentum": -0.174749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265453
      },
      {
        "date": "2024-08-02",
        "close": 3.747573,
        "direction_boundary": 4.724264,
        "core_momentum": -0.206739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267664
      },
      {
        "date": "2024-08-09",
        "close": 3.708738,
        "direction_boundary": 4.54652,
        "core_momentum": -0.184269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267477
      },
      {
        "date": "2024-08-16",
        "close": 3.708738,
        "direction_boundary": 4.359419,
        "core_momentum": -0.149259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267477
      },
      {
        "date": "2024-08-23",
        "close": 3.669903,
        "direction_boundary": 4.22845,
        "core_momentum": -0.132093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267715
      },
      {
        "date": "2024-08-30",
        "close": 3.68932,
        "direction_boundary": 4.20974,
        "core_momentum": -0.123623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266883
      },
      {
        "date": "2024-09-06",
        "close": 3.864078,
        "direction_boundary": 4.322,
        "core_momentum": -0.105951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163566
      },
      {
        "date": "2024-09-13",
        "close": 3.786408,
        "direction_boundary": 4.41555,
        "core_momentum": -0.142483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163798
      },
      {
        "date": "2024-09-20",
        "close": 3.76699,
        "direction_boundary": 4.34071,
        "core_momentum": -0.132172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162963
      },
      {
        "date": "2024-09-27",
        "close": 3.728155,
        "direction_boundary": 4.11619,
        "core_momentum": -0.09427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162031
      },
      {
        "date": "2024-10-04",
        "close": 3.786408,
        "direction_boundary": 4.04135,
        "core_momentum": -0.063083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165098
      },
      {
        "date": "2024-10-11",
        "close": 3.786408,
        "direction_boundary": 3.854251,
        "core_momentum": -0.017602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165098
      },
      {
        "date": "2024-10-18",
        "close": 3.592233,
        "direction_boundary": 3.835541,
        "core_momentum": -0.063435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175714
      },
      {
        "date": "2024-10-25",
        "close": 3.68932,
        "direction_boundary": 3.835541,
        "core_momentum": -0.038123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182863
      },
      {
        "date": "2024-11-01",
        "close": 3.68932,
        "direction_boundary": 3.835541,
        "core_momentum": -0.038123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183285
      },
      {
        "date": "2024-11-08",
        "close": 3.61165,
        "direction_boundary": 3.816831,
        "core_momentum": -0.053757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183648
      },
      {
        "date": "2024-11-15",
        "close": 3.728155,
        "direction_boundary": 3.798121,
        "core_momentum": -0.018421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170616
      },
      {
        "date": "2024-11-22",
        "close": 3.495146,
        "direction_boundary": 3.779411,
        "core_momentum": -0.075214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188887
      },
      {
        "date": "2024-11-29",
        "close": 3.398058,
        "direction_boundary": 3.779411,
        "core_momentum": -0.100903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181084
      },
      {
        "date": "2024-12-06",
        "close": 3.320388,
        "direction_boundary": 4.04135,
        "core_momentum": -0.178396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17497
      },
      {
        "date": "2024-12-13",
        "close": 3.126214,
        "direction_boundary": 3.891671,
        "core_momentum": -0.196691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183324
      },
      {
        "date": "2024-12-20",
        "close": 3.048544,
        "direction_boundary": 3.91038,
        "core_momentum": -0.220397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184455
      },
      {
        "date": "2024-12-27",
        "close": 3.029126,
        "direction_boundary": 3.891671,
        "core_momentum": -0.221639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181083
      },
      {
        "date": "2025-01-03",
        "close": 2.912621,
        "direction_boundary": 3.947801,
        "core_momentum": -0.262217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183592
      },
      {
        "date": "2025-01-10",
        "close": 2.815534,
        "direction_boundary": 3.91038,
        "core_momentum": -0.279985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185919
      },
      {
        "date": "2025-01-17",
        "close": 2.873786,
        "direction_boundary": 3.91038,
        "core_momentum": -0.265088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191271
      },
      {
        "date": "2025-01-24",
        "close": 2.718446,
        "direction_boundary": 3.854251,
        "core_momentum": -0.294689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200725
      },
      {
        "date": "2025-01-31",
        "close": 2.737864,
        "direction_boundary": 3.872961,
        "core_momentum": -0.293082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201853
      },
      {
        "date": "2025-02-07",
        "close": 2.621359,
        "direction_boundary": 3.91038,
        "core_momentum": -0.329641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206467
      },
      {
        "date": "2025-02-14",
        "close": 2.660194,
        "direction_boundary": 3.91038,
        "core_momentum": -0.31971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209355
      },
      {
        "date": "2025-02-21",
        "close": 2.699029,
        "direction_boundary": 3.91038,
        "core_momentum": -0.309778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212741
      },
      {
        "date": "2025-02-28",
        "close": 2.543689,
        "direction_boundary": 3.966511,
        "core_momentum": -0.358709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221039
      },
      {
        "date": "2025-03-07",
        "close": 2.368932,
        "direction_boundary": 4.621359,
        "core_momentum": -0.487395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216625
      },
      {
        "date": "2025-03-14",
        "close": 2.368932,
        "direction_boundary": 4.640069,
        "core_momentum": -0.489462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218171
      },
      {
        "date": "2025-03-21",
        "close": 2.330097,
        "direction_boundary": 4.658779,
        "core_momentum": -0.499848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217395
      },
      {
        "date": "2025-03-28",
        "close": 2.291262,
        "direction_boundary": 4.677489,
        "core_momentum": -0.510151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217097
      },
      {
        "date": "2025-04-04",
        "close": 2.252427,
        "direction_boundary": 4.677489,
        "core_momentum": -0.518454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211451
      },
      {
        "date": "2025-04-11",
        "close": 2.038835,
        "direction_boundary": 4.677489,
        "core_momentum": -0.564118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236303
      },
      {
        "date": "2025-04-18",
        "close": 1.980582,
        "direction_boundary": 4.677489,
        "core_momentum": -0.576572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23278
      },
      {
        "date": "2025-04-25",
        "close": 2.038835,
        "direction_boundary": 4.658779,
        "core_momentum": -0.562367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233788
      },
      {
        "date": "2025-05-02",
        "close": 2.019417,
        "direction_boundary": 4.621359,
        "core_momentum": -0.563025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232293
      },
      {
        "date": "2025-05-09",
        "close": 2.02,
        "direction_boundary": 4.621359,
        "core_momentum": -0.562899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23456
      },
      {
        "date": "2025-05-16",
        "close": 2.2,
        "direction_boundary": 4.310679,
        "core_momentum": -0.48964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268601
      },
      {
        "date": "2025-05-23",
        "close": 2.04,
        "direction_boundary": 4.310679,
        "core_momentum": -0.526757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272616
      },
      {
        "date": "2025-05-30",
        "close": 1.99,
        "direction_boundary": 4.097087,
        "core_momentum": -0.514289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272472
      },
      {
        "date": "2025-06-06",
        "close": 1.67,
        "direction_boundary": 4.213593,
        "core_momentum": -0.603664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346886
      },
      {
        "date": "2025-06-13",
        "close": 1.62,
        "direction_boundary": 4.038835,
        "core_momentum": -0.598894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343518
      },
      {
        "date": "2025-06-20",
        "close": 1.5,
        "direction_boundary": 3.980582,
        "core_momentum": -0.623171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350912
      },
      {
        "date": "2025-06-27",
        "close": 1.64,
        "direction_boundary": 4.038835,
        "core_momentum": -0.593942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385631
      },
      {
        "date": "2025-07-04",
        "close": 1.63,
        "direction_boundary": 3.92233,
        "core_momentum": -0.584431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385682
      },
      {
        "date": "2025-07-11",
        "close": 1.6,
        "direction_boundary": 3.902913,
        "core_momentum": -0.59005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385347
      },
      {
        "date": "2025-07-18",
        "close": 1.56,
        "direction_boundary": 3.883495,
        "core_momentum": -0.5983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380516
      },
      {
        "date": "2025-07-25",
        "close": 1.64,
        "direction_boundary": 3.84466,
        "core_momentum": -0.573434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390749
      },
      {
        "date": "2025-08-01",
        "close": 1.68,
        "direction_boundary": 3.747573,
        "core_momentum": -0.55171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393755
      },
      {
        "date": "2025-08-08",
        "close": 1.7,
        "direction_boundary": 3.708738,
        "core_momentum": -0.541623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394287
      },
      {
        "date": "2025-08-15",
        "close": 1.68,
        "direction_boundary": 3.708738,
        "core_momentum": -0.547016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391774
      },
      {
        "date": "2025-08-22",
        "close": 1.7,
        "direction_boundary": 3.669903,
        "core_momentum": -0.536772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391355
      },
      {
        "date": "2025-08-29",
        "close": 1.75,
        "direction_boundary": 3.68932,
        "core_momentum": -0.525658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391777
      },
      {
        "date": "2025-09-05",
        "close": 1.72,
        "direction_boundary": 3.864078,
        "core_momentum": -0.554874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383187
      },
      {
        "date": "2025-09-12",
        "close": 1.65,
        "direction_boundary": 3.786408,
        "core_momentum": -0.564231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384846
      },
      {
        "date": "2025-09-19",
        "close": 1.72,
        "direction_boundary": 3.76699,
        "core_momentum": -0.543402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392408
      },
      {
        "date": "2025-09-26",
        "close": 1.94,
        "direction_boundary": 3.728155,
        "core_momentum": -0.479635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432844
      },
      {
        "date": "2025-10-03",
        "close": 2.04,
        "direction_boundary": 3.786408,
        "core_momentum": -0.461231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439542
      },
      {
        "date": "2025-10-10",
        "close": 2.08,
        "direction_boundary": 3.786408,
        "core_momentum": -0.450667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418119
      },
      {
        "date": "2025-10-17",
        "close": 2.2,
        "direction_boundary": 3.592233,
        "core_momentum": -0.387568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42263
      },
      {
        "date": "2025-10-24",
        "close": 2.02,
        "direction_boundary": 3.68932,
        "core_momentum": -0.452474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438578
      },
      {
        "date": "2025-10-31",
        "close": 2.02,
        "direction_boundary": 3.68932,
        "core_momentum": -0.452474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438377
      },
      {
        "date": "2025-11-07",
        "close": 2.16,
        "direction_boundary": 3.61165,
        "core_momentum": -0.401935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448118
      },
      {
        "date": "2025-11-14",
        "close": 2.16,
        "direction_boundary": 3.728155,
        "core_momentum": -0.420625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431922
      },
      {
        "date": "2025-11-21",
        "close": 2.08,
        "direction_boundary": 3.495146,
        "core_momentum": -0.404889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421899
      },
      {
        "date": "2025-11-28",
        "close": 2.12,
        "direction_boundary": 3.398058,
        "core_momentum": -0.376114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420968
      },
      {
        "date": "2025-12-05",
        "close": 2.16,
        "direction_boundary": 3.320388,
        "core_momentum": -0.349474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334157
      },
      {
        "date": "2025-12-12",
        "close": 2.2,
        "direction_boundary": 3.126214,
        "core_momentum": -0.296273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329202
      },
      {
        "date": "2025-12-19",
        "close": 2.54,
        "direction_boundary": 3.048544,
        "core_momentum": -0.166815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351705
      },
      {
        "date": "2025-12-26",
        "close": 2.56,
        "direction_boundary": 3.029126,
        "core_momentum": -0.154872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33761
      },
      {
        "date": "2026-01-02",
        "close": 2.58,
        "direction_boundary": 2.912621,
        "core_momentum": -0.1142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336243
      },
      {
        "date": "2026-01-09",
        "close": 2.38,
        "direction_boundary": 2.815534,
        "core_momentum": -0.15469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359836
      },
      {
        "date": "2026-01-16",
        "close": 2.16,
        "direction_boundary": 2.873786,
        "core_momentum": -0.248378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388586
      },
      {
        "date": "2026-01-23",
        "close": 2.1,
        "direction_boundary": 2.718446,
        "core_momentum": -0.2275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388623
      },
      {
        "date": "2026-01-30",
        "close": 2.12,
        "direction_boundary": 2.737864,
        "core_momentum": -0.225674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388054
      },
      {
        "date": "2026-02-06",
        "close": 2.58,
        "direction_boundary": 2.621359,
        "core_momentum": -0.015778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467126
      },
      {
        "date": "2026-02-13",
        "close": 2.6,
        "direction_boundary": 2.660194,
        "core_momentum": -0.022628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465576
      },
      {
        "date": "2026-02-20",
        "close": 2.7,
        "direction_boundary": 2.699029,
        "core_momentum": 0.00036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466409
      },
      {
        "date": "2026-02-27",
        "close": 2.72,
        "direction_boundary": 2.543689,
        "core_momentum": 0.069313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466335
      },
      {
        "date": "2026-03-06",
        "close": 2.72,
        "direction_boundary": 2.368932,
        "core_momentum": 0.148197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464407
      },
      {
        "date": "2026-03-13",
        "close": 2.92,
        "direction_boundary": 2.368932,
        "core_momentum": 0.232623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461935
      },
      {
        "date": "2026-03-20",
        "close": 2.9,
        "direction_boundary": 2.330097,
        "core_momentum": 0.244583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462707
      },
      {
        "date": "2026-03-27",
        "close": 2.86,
        "direction_boundary": 2.291262,
        "core_momentum": 0.24822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441488
      },
      {
        "date": "2026-04-03",
        "close": 2.94,
        "direction_boundary": 2.252427,
        "core_momentum": 0.305259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438971
      },
      {
        "date": "2026-04-10",
        "close": 2.88,
        "direction_boundary": 2.038835,
        "core_momentum": 0.412571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441497
      },
      {
        "date": "2026-04-17",
        "close": 2.96,
        "direction_boundary": 1.980582,
        "core_momentum": 0.49451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437609
      },
      {
        "date": "2026-04-24",
        "close": 3.0,
        "direction_boundary": 2.038835,
        "core_momentum": 0.471429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414764
      },
      {
        "date": "2026-05-01",
        "close": 3.0,
        "direction_boundary": 2.019417,
        "core_momentum": 0.485577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414764
      },
      {
        "date": "2026-05-08",
        "close": 2.92,
        "direction_boundary": 2.02,
        "core_momentum": 0.445545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411766
      },
      {
        "date": "2026-05-15",
        "close": 2.88,
        "direction_boundary": 2.2,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412986
      },
      {
        "date": "2026-05-22",
        "close": 2.86,
        "direction_boundary": 2.04,
        "core_momentum": 0.401961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407886
      },
      {
        "date": "2026-05-29",
        "close": 2.84,
        "direction_boundary": 1.99,
        "core_momentum": 0.427136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408618
      },
      {
        "date": "2026-06-05",
        "close": 2.86,
        "direction_boundary": 1.67,
        "core_momentum": 0.712575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408513
      },
      {
        "date": "2026-06-12",
        "close": 2.68,
        "direction_boundary": 1.62,
        "core_momentum": 0.654321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421576
      },
      {
        "date": "2026-06-19",
        "close": 2.58,
        "direction_boundary": 1.5,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377217
      },
      {
        "date": "2026-06-26",
        "close": 2.24,
        "direction_boundary": 1.64,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425154
      },
      {
        "date": "2026-07-03",
        "close": 2.2,
        "direction_boundary": 1.63,
        "core_momentum": 0.349693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425091
      },
      {
        "date": "2026-07-10",
        "close": 2.22,
        "direction_boundary": 1.6,
        "core_momentum": 0.3875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411613
      },
      {
        "date": "2026-07-17",
        "close": 2.04,
        "direction_boundary": 1.56,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406241
      },
      {
        "date": "2026-07-24",
        "close": 2.06,
        "direction_boundary": 1.64,
        "core_momentum": 0.256098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404793
      },
      {
        "date": "2026-07-31",
        "close": 2.04,
        "direction_boundary": 1.68,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404701
      },
      {
        "date": "2026-08-07",
        "close": 2.04,
        "direction_boundary": 1.7,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287279
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.359419,
        "volume": 383000
      },
      {
        "date": "2023-08-25",
        "close": 4.22845,
        "volume": 309200
      },
      {
        "date": "2023-09-01",
        "close": 4.20974,
        "volume": 2014300
      },
      {
        "date": "2023-09-08",
        "close": 4.322,
        "volume": 592800
      },
      {
        "date": "2023-09-15",
        "close": 4.41555,
        "volume": 369300
      },
      {
        "date": "2023-09-22",
        "close": 4.34071,
        "volume": 496200
      },
      {
        "date": "2023-09-29",
        "close": 4.11619,
        "volume": 63800
      },
      {
        "date": "2023-10-06",
        "close": 4.04135,
        "volume": 140058152
      },
      {
        "date": "2023-10-13",
        "close": 3.854251,
        "volume": 448300
      },
      {
        "date": "2023-10-20",
        "close": 3.835541,
        "volume": 344300
      },
      {
        "date": "2023-10-27",
        "close": 3.835541,
        "volume": 129900
      },
      {
        "date": "2023-11-03",
        "close": 3.835541,
        "volume": 174100
      },
      {
        "date": "2023-11-10",
        "close": 3.816831,
        "volume": 143400
      },
      {
        "date": "2023-11-17",
        "close": 3.798121,
        "volume": 216200
      },
      {
        "date": "2023-11-24",
        "close": 3.779411,
        "volume": 42300
      },
      {
        "date": "2023-12-01",
        "close": 3.779411,
        "volume": 32100
      },
      {
        "date": "2023-12-08",
        "close": 4.04135,
        "volume": 1135100
      },
      {
        "date": "2023-12-15",
        "close": 3.891671,
        "volume": 193900
      },
      {
        "date": "2023-12-22",
        "close": 3.91038,
        "volume": 83500
      },
      {
        "date": "2023-12-29",
        "close": 3.891671,
        "volume": 130100
      },
      {
        "date": "2024-01-05",
        "close": 3.947801,
        "volume": 78400
      },
      {
        "date": "2024-01-12",
        "close": 3.91038,
        "volume": 57700
      },
      {
        "date": "2024-01-19",
        "close": 3.91038,
        "volume": 59000
      },
      {
        "date": "2024-01-26",
        "close": 3.854251,
        "volume": 116900
      },
      {
        "date": "2024-02-02",
        "close": 3.872961,
        "volume": 37400
      },
      {
        "date": "2024-02-09",
        "close": 3.91038,
        "volume": 78700
      },
      {
        "date": "2024-02-16",
        "close": 3.91038,
        "volume": 64500
      },
      {
        "date": "2024-02-23",
        "close": 3.91038,
        "volume": 95400
      },
      {
        "date": "2024-03-01",
        "close": 3.966511,
        "volume": 373500
      },
      {
        "date": "2024-03-08",
        "close": 4.621359,
        "volume": 86543221
      },
      {
        "date": "2024-03-15",
        "close": 4.640069,
        "volume": 7417500
      },
      {
        "date": "2024-03-22",
        "close": 4.658779,
        "volume": 915600
      },
      {
        "date": "2024-03-29",
        "close": 4.677489,
        "volume": 1608200
      },
      {
        "date": "2024-04-05",
        "close": 4.677489,
        "volume": 918400
      },
      {
        "date": "2024-04-12",
        "close": 4.677489,
        "volume": 334700
      },
      {
        "date": "2024-04-19",
        "close": 4.677489,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.658779,
        "volume": 363900
      },
      {
        "date": "2024-05-03",
        "close": 4.621359,
        "volume": 26900
      },
      {
        "date": "2024-05-10",
        "close": 4.621359,
        "volume": 10800
      },
      {
        "date": "2024-05-17",
        "close": 4.310679,
        "volume": 233900
      },
      {
        "date": "2024-05-24",
        "close": 4.310679,
        "volume": 10000
      },
      {
        "date": "2024-05-31",
        "close": 4.097087,
        "volume": 56300
      },
      {
        "date": "2024-06-07",
        "close": 4.213593,
        "volume": 13500
      },
      {
        "date": "2024-06-14",
        "close": 4.038835,
        "volume": 91900
      },
      {
        "date": "2024-06-21",
        "close": 3.980582,
        "volume": 51100
      },
      {
        "date": "2024-06-28",
        "close": 4.038835,
        "volume": 6500
      },
      {
        "date": "2024-07-05",
        "close": 3.92233,
        "volume": 46500
      },
      {
        "date": "2024-07-12",
        "close": 3.902913,
        "volume": 104200
      },
      {
        "date": "2024-07-19",
        "close": 3.883495,
        "volume": 31500
      },
      {
        "date": "2024-07-26",
        "close": 3.84466,
        "volume": 37100
      },
      {
        "date": "2024-08-02",
        "close": 3.747573,
        "volume": 70600
      },
      {
        "date": "2024-08-09",
        "close": 3.708738,
        "volume": 28800
      },
      {
        "date": "2024-08-16",
        "close": 3.708738,
        "volume": 16500
      },
      {
        "date": "2024-08-23",
        "close": 3.669903,
        "volume": 44400
      },
      {
        "date": "2024-08-30",
        "close": 3.68932,
        "volume": 48800
      },
      {
        "date": "2024-09-06",
        "close": 3.864078,
        "volume": 32100
      },
      {
        "date": "2024-09-13",
        "close": 3.786408,
        "volume": 36400
      },
      {
        "date": "2024-09-20",
        "close": 3.76699,
        "volume": 66400
      },
      {
        "date": "2024-09-27",
        "close": 3.728155,
        "volume": 68500
      },
      {
        "date": "2024-10-04",
        "close": 3.786408,
        "volume": 63800
      },
      {
        "date": "2024-10-11",
        "close": 3.786408,
        "volume": 83300
      },
      {
        "date": "2024-10-18",
        "close": 3.592233,
        "volume": 15300
      },
      {
        "date": "2024-10-25",
        "close": 3.68932,
        "volume": 14800
      },
      {
        "date": "2024-11-01",
        "close": 3.68932,
        "volume": 59600
      },
      {
        "date": "2024-11-08",
        "close": 3.61165,
        "volume": 46400
      },
      {
        "date": "2024-11-15",
        "close": 3.728155,
        "volume": 73000
      },
      {
        "date": "2024-11-22",
        "close": 3.495146,
        "volume": 131400
      },
      {
        "date": "2024-11-29",
        "close": 3.398058,
        "volume": 46800
      },
      {
        "date": "2024-12-06",
        "close": 3.320388,
        "volume": 53100
      },
      {
        "date": "2024-12-13",
        "close": 3.126214,
        "volume": 126900
      },
      {
        "date": "2024-12-20",
        "close": 3.048544,
        "volume": 57600
      },
      {
        "date": "2024-12-27",
        "close": 3.029126,
        "volume": 29800
      },
      {
        "date": "2025-01-03",
        "close": 2.912621,
        "volume": 80100
      },
      {
        "date": "2025-01-10",
        "close": 2.815534,
        "volume": 63500
      },
      {
        "date": "2025-01-17",
        "close": 2.873786,
        "volume": 26800
      },
      {
        "date": "2025-01-24",
        "close": 2.718446,
        "volume": 63300
      },
      {
        "date": "2025-01-31",
        "close": 2.737864,
        "volume": 15100
      },
      {
        "date": "2025-02-07",
        "close": 2.621359,
        "volume": 28200
      },
      {
        "date": "2025-02-14",
        "close": 2.660194,
        "volume": 44300
      },
      {
        "date": "2025-02-21",
        "close": 2.699029,
        "volume": 96800
      },
      {
        "date": "2025-02-28",
        "close": 2.543689,
        "volume": 68300
      },
      {
        "date": "2025-03-07",
        "close": 2.368932,
        "volume": 78100
      },
      {
        "date": "2025-03-14",
        "close": 2.368932,
        "volume": 55000
      },
      {
        "date": "2025-03-21",
        "close": 2.330097,
        "volume": 97400
      },
      {
        "date": "2025-03-28",
        "close": 2.291262,
        "volume": 55700
      },
      {
        "date": "2025-04-04",
        "close": 2.252427,
        "volume": 52700
      },
      {
        "date": "2025-04-11",
        "close": 2.038835,
        "volume": 75200
      },
      {
        "date": "2025-04-18",
        "close": 1.980582,
        "volume": 85200
      },
      {
        "date": "2025-04-25",
        "close": 2.038835,
        "volume": 65900
      },
      {
        "date": "2025-05-02",
        "close": 2.019417,
        "volume": 174800
      },
      {
        "date": "2025-05-09",
        "close": 2.02,
        "volume": 86700
      },
      {
        "date": "2025-05-16",
        "close": 2.2,
        "volume": 31200
      },
      {
        "date": "2025-05-23",
        "close": 2.04,
        "volume": 52800
      },
      {
        "date": "2025-05-30",
        "close": 1.99,
        "volume": 248500
      },
      {
        "date": "2025-06-06",
        "close": 1.67,
        "volume": 130100
      },
      {
        "date": "2025-06-13",
        "close": 1.62,
        "volume": 90300
      },
      {
        "date": "2025-06-20",
        "close": 1.5,
        "volume": 51100
      },
      {
        "date": "2025-06-27",
        "close": 1.64,
        "volume": 25400
      },
      {
        "date": "2025-07-04",
        "close": 1.63,
        "volume": 358900
      },
      {
        "date": "2025-07-11",
        "close": 1.6,
        "volume": 70200
      },
      {
        "date": "2025-07-18",
        "close": 1.56,
        "volume": 84500
      },
      {
        "date": "2025-07-25",
        "close": 1.64,
        "volume": 85600
      },
      {
        "date": "2025-08-01",
        "close": 1.68,
        "volume": 62100
      },
      {
        "date": "2025-08-08",
        "close": 1.7,
        "volume": 30500
      },
      {
        "date": "2025-08-15",
        "close": 1.68,
        "volume": 28100
      },
      {
        "date": "2025-08-22",
        "close": 1.7,
        "volume": 34300
      },
      {
        "date": "2025-08-29",
        "close": 1.75,
        "volume": 60300
      },
      {
        "date": "2025-09-05",
        "close": 1.72,
        "volume": 24500
      },
      {
        "date": "2025-09-12",
        "close": 1.65,
        "volume": 8900
      },
      {
        "date": "2025-09-19",
        "close": 1.72,
        "volume": 41500
      },
      {
        "date": "2025-09-26",
        "close": 1.94,
        "volume": 856800
      },
      {
        "date": "2025-10-03",
        "close": 2.04,
        "volume": 96900
      },
      {
        "date": "2025-10-10",
        "close": 2.08,
        "volume": 51300
      },
      {
        "date": "2025-10-17",
        "close": 2.2,
        "volume": 32900
      },
      {
        "date": "2025-10-24",
        "close": 2.02,
        "volume": 44700
      },
      {
        "date": "2025-10-31",
        "close": 2.02,
        "volume": 133700
      },
      {
        "date": "2025-11-07",
        "close": 2.16,
        "volume": 7200
      },
      {
        "date": "2025-11-14",
        "close": 2.16,
        "volume": 11500
      },
      {
        "date": "2025-11-21",
        "close": 2.08,
        "volume": 35000
      },
      {
        "date": "2025-11-28",
        "close": 2.12,
        "volume": 40400
      },
      {
        "date": "2025-12-05",
        "close": 2.16,
        "volume": 33300
      },
      {
        "date": "2025-12-12",
        "close": 2.2,
        "volume": 25300
      },
      {
        "date": "2025-12-19",
        "close": 2.54,
        "volume": 10100
      },
      {
        "date": "2025-12-26",
        "close": 2.56,
        "volume": 38800
      },
      {
        "date": "2026-01-02",
        "close": 2.58,
        "volume": 22400
      },
      {
        "date": "2026-01-09",
        "close": 2.38,
        "volume": 37700
      },
      {
        "date": "2026-01-16",
        "close": 2.16,
        "volume": 74700
      },
      {
        "date": "2026-01-23",
        "close": 2.1,
        "volume": 181300
      },
      {
        "date": "2026-01-30",
        "close": 2.12,
        "volume": 103300
      },
      {
        "date": "2026-02-06",
        "close": 2.58,
        "volume": 63100
      },
      {
        "date": "2026-02-13",
        "close": 2.6,
        "volume": 71800
      },
      {
        "date": "2026-02-20",
        "close": 2.7,
        "volume": 78100
      },
      {
        "date": "2026-02-27",
        "close": 2.72,
        "volume": 285600
      },
      {
        "date": "2026-03-06",
        "close": 2.72,
        "volume": 9700
      },
      {
        "date": "2026-03-13",
        "close": 2.92,
        "volume": 310700
      },
      {
        "date": "2026-03-20",
        "close": 2.9,
        "volume": 10400
      },
      {
        "date": "2026-03-27",
        "close": 2.86,
        "volume": 2900
      },
      {
        "date": "2026-04-03",
        "close": 2.94,
        "volume": 61100
      },
      {
        "date": "2026-04-10",
        "close": 2.88,
        "volume": 34200
      },
      {
        "date": "2026-04-17",
        "close": 2.96,
        "volume": 4800
      },
      {
        "date": "2026-04-24",
        "close": 3.0,
        "volume": 50300
      },
      {
        "date": "2026-05-01",
        "close": 3.0,
        "volume": 15900
      },
      {
        "date": "2026-05-08",
        "close": 2.92,
        "volume": 32300
      },
      {
        "date": "2026-05-15",
        "close": 2.88,
        "volume": 6100
      },
      {
        "date": "2026-05-22",
        "close": 2.86,
        "volume": 14100
      },
      {
        "date": "2026-05-29",
        "close": 2.84,
        "volume": 48010500
      },
      {
        "date": "2026-06-05",
        "close": 2.86,
        "volume": 7100
      },
      {
        "date": "2026-06-12",
        "close": 2.68,
        "volume": 20000
      },
      {
        "date": "2026-06-19",
        "close": 2.58,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2.24,
        "volume": 11000
      },
      {
        "date": "2026-07-03",
        "close": 2.2,
        "volume": 6500
      },
      {
        "date": "2026-07-10",
        "close": 2.22,
        "volume": 31400
      },
      {
        "date": "2026-07-17",
        "close": 2.04,
        "volume": 332500
      },
      {
        "date": "2026-07-24",
        "close": 2.06,
        "volume": 63300
      },
      {
        "date": "2026-07-31",
        "close": 2.04,
        "volume": 9700
      },
      {
        "date": "2026-08-07",
        "close": 2.04,
        "volume": 143000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.587333,
      "fair_value": 3.060158,
      "market_activity": -32.252889,
      "market_dynamics": -1.467454,
      "relative_strength": -25.174064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009615,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.051844,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.021881,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.103568,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.071193,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.008716,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.127419,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.576241
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.075
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-11-04",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": -0.002063
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.008929
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.017242
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.512409
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.244444
      }
    ]
  }
}