{
  "ticker": {
    "uuid": "88924132-bf58-4e8c-8562-3b353d8c3134",
    "symbol": "5991",
    "name": "NHK Spring Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3553.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1749.570923,
    "boundary_margin": 1.030784,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.526931,
    "volatility_stability": 1.3522,
    "risk_context": 0.1898,
    "current_regime": {
      "move": 1.311357,
      "interruption": -0.22456,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 103.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 981.324585,
        "direction_boundary": 837.510437,
        "core_momentum": 0.171716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221341
      },
      {
        "date": "2023-08-25",
        "close": 1005.325562,
        "direction_boundary": 834.887756,
        "core_momentum": 0.204145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222466
      },
      {
        "date": "2023-09-01",
        "close": 1024.798096,
        "direction_boundary": 827.019592,
        "core_momentum": 0.239146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222412
      },
      {
        "date": "2023-09-08",
        "close": 1024.345337,
        "direction_boundary": 834.013489,
        "core_momentum": 0.228212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217573
      },
      {
        "date": "2023-09-15",
        "close": 1055.591797,
        "direction_boundary": 825.271179,
        "core_momentum": 0.279085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19527
      },
      {
        "date": "2023-09-22",
        "close": 1045.62915,
        "direction_boundary": 800.792847,
        "core_momentum": 0.305742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197135
      },
      {
        "date": "2023-09-29",
        "close": 1051.462524,
        "direction_boundary": 756.750977,
        "core_momentum": 0.389443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187128
      },
      {
        "date": "2023-10-06",
        "close": 978.852783,
        "direction_boundary": 794.988586,
        "core_momentum": 0.231279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205816
      },
      {
        "date": "2023-10-13",
        "close": 1011.021667,
        "direction_boundary": 778.093018,
        "core_momentum": 0.299358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207163
      },
      {
        "date": "2023-10-20",
        "close": 964.606628,
        "direction_boundary": 726.516418,
        "core_momentum": 0.327715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218306
      },
      {
        "date": "2023-10-27",
        "close": 999.073242,
        "direction_boundary": 721.180908,
        "core_momentum": 0.38533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213801
      },
      {
        "date": "2023-11-03",
        "close": 1028.025146,
        "direction_boundary": 726.516418,
        "core_momentum": 0.415006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216433
      },
      {
        "date": "2023-11-10",
        "close": 1058.355835,
        "direction_boundary": 795.877869,
        "core_momentum": 0.329797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218288
      },
      {
        "date": "2023-11-17",
        "close": 1048.7052,
        "direction_boundary": 815.441467,
        "core_momentum": 0.286058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218016
      },
      {
        "date": "2023-11-24",
        "close": 1077.657227,
        "direction_boundary": 818.998352,
        "core_momentum": 0.315823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218833
      },
      {
        "date": "2023-12-01",
        "close": 1029.863403,
        "direction_boundary": 800.324097,
        "core_momentum": 0.286808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22837
      },
      {
        "date": "2023-12-08",
        "close": 1012.40033,
        "direction_boundary": 783.428528,
        "core_momentum": 0.292269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230374
      },
      {
        "date": "2023-12-15",
        "close": 1019.293701,
        "direction_boundary": 784.317749,
        "core_momentum": 0.299593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226927
      },
      {
        "date": "2023-12-22",
        "close": 1039.973633,
        "direction_boundary": 738.076782,
        "core_momentum": 0.409032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227507
      },
      {
        "date": "2023-12-29",
        "close": 1100.175415,
        "direction_boundary": 752.304749,
        "core_momentum": 0.462407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237885
      },
      {
        "date": "2024-01-05",
        "close": 1104.311401,
        "direction_boundary": 751.415466,
        "core_momentum": 0.469642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237654
      },
      {
        "date": "2024-01-12",
        "close": 1109.366455,
        "direction_boundary": 749.636963,
        "core_momentum": 0.479872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229702
      },
      {
        "date": "2024-01-19",
        "close": 1100.63501,
        "direction_boundary": 762.086426,
        "core_momentum": 0.444239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215855
      },
      {
        "date": "2024-01-26",
        "close": 1108.44751,
        "direction_boundary": 797.656433,
        "core_momentum": 0.38963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211785
      },
      {
        "date": "2024-02-02",
        "close": 1133.263306,
        "direction_boundary": 788.763916,
        "core_momentum": 0.436759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212325
      },
      {
        "date": "2024-02-09",
        "close": 1138.318604,
        "direction_boundary": 763.86499,
        "core_momentum": 0.490209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21232
      },
      {
        "date": "2024-02-16",
        "close": 1330.412598,
        "direction_boundary": 795.877869,
        "core_momentum": 0.671629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287916
      },
      {
        "date": "2024-02-23",
        "close": 1373.151245,
        "direction_boundary": 802.991821,
        "core_momentum": 0.710044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288746
      },
      {
        "date": "2024-03-01",
        "close": 1333.629395,
        "direction_boundary": 818.998352,
        "core_momentum": 0.628366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294083
      },
      {
        "date": "2024-03-08",
        "close": 1324.898071,
        "direction_boundary": 853.679199,
        "core_momentum": 0.551986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294646
      },
      {
        "date": "2024-03-15",
        "close": 1313.868652,
        "direction_boundary": 802.102722,
        "core_momentum": 0.63803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294206
      },
      {
        "date": "2024-03-22",
        "close": 1394.750244,
        "direction_boundary": 813.662903,
        "core_momentum": 0.714162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301356
      },
      {
        "date": "2024-03-29",
        "close": 1396.013062,
        "direction_boundary": 857.696716,
        "core_momentum": 0.62763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301595
      },
      {
        "date": "2024-04-05",
        "close": 1399.751953,
        "direction_boundary": 821.46875,
        "core_momentum": 0.703963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27762
      },
      {
        "date": "2024-04-12",
        "close": 1449.29248,
        "direction_boundary": 843.205505,
        "core_momentum": 0.718789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277968
      },
      {
        "date": "2024-04-19",
        "close": 1389.469971,
        "direction_boundary": 864.942261,
        "core_momentum": 0.606431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275921
      },
      {
        "date": "2024-04-26",
        "close": 1490.887573,
        "direction_boundary": 907.51001,
        "core_momentum": 0.642833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285505
      },
      {
        "date": "2024-05-03",
        "close": 1502.10437,
        "direction_boundary": 916.567139,
        "core_momentum": 0.638837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285056
      },
      {
        "date": "2024-05-10",
        "close": 1536.689209,
        "direction_boundary": 909.321533,
        "core_momentum": 0.689929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284548
      },
      {
        "date": "2024-05-17",
        "close": 1704.005127,
        "direction_boundary": 899.358826,
        "core_momentum": 0.894689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307789
      },
      {
        "date": "2024-05-24",
        "close": 1708.211426,
        "direction_boundary": 891.207458,
        "core_momentum": 0.916738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308326
      },
      {
        "date": "2024-05-31",
        "close": 1630.161865,
        "direction_boundary": 875.810669,
        "core_momentum": 0.861318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308907
      },
      {
        "date": "2024-06-07",
        "close": 1536.689209,
        "direction_boundary": 887.494141,
        "core_momentum": 0.731492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323482
      },
      {
        "date": "2024-06-14",
        "close": 1489.485596,
        "direction_boundary": 917.019958,
        "core_momentum": 0.624267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329883
      },
      {
        "date": "2024-06-21",
        "close": 1458.639526,
        "direction_boundary": 931.058289,
        "core_momentum": 0.566647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3334
      },
      {
        "date": "2024-06-28",
        "close": 1498.832886,
        "direction_boundary": 949.625122,
        "core_momentum": 0.578342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328251
      },
      {
        "date": "2024-07-05",
        "close": 1522.668335,
        "direction_boundary": 947.81366,
        "core_momentum": 0.606506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328078
      },
      {
        "date": "2024-07-12",
        "close": 1586.229736,
        "direction_boundary": 913.849976,
        "core_momentum": 0.735766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330215
      },
      {
        "date": "2024-07-19",
        "close": 1540.428101,
        "direction_boundary": 973.626038,
        "core_momentum": 0.582156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334329
      },
      {
        "date": "2024-07-26",
        "close": 1487.148682,
        "direction_boundary": 1007.136963,
        "core_momentum": 0.47661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340885
      },
      {
        "date": "2024-08-02",
        "close": 1384.328857,
        "direction_boundary": 1026.156616,
        "core_momentum": 0.349042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359238
      },
      {
        "date": "2024-08-09",
        "close": 1473.12793,
        "direction_boundary": 1028.873779,
        "core_momentum": 0.431787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367029
      },
      {
        "date": "2024-08-16",
        "close": 1622.684082,
        "direction_boundary": 981.324585,
        "core_momentum": 0.653565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326889
      },
      {
        "date": "2024-08-23",
        "close": 1579.686646,
        "direction_boundary": 1005.325562,
        "core_momentum": 0.571318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328364
      },
      {
        "date": "2024-08-30",
        "close": 1558.655396,
        "direction_boundary": 1024.798096,
        "core_momentum": 0.520939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325756
      },
      {
        "date": "2024-09-06",
        "close": 1520.331543,
        "direction_boundary": 1024.345337,
        "core_momentum": 0.484198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328152
      },
      {
        "date": "2024-09-13",
        "close": 1600.25061,
        "direction_boundary": 1055.591797,
        "core_momentum": 0.515975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333555
      },
      {
        "date": "2024-09-20",
        "close": 1669.420288,
        "direction_boundary": 1045.62915,
        "core_momentum": 0.59657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328949
      },
      {
        "date": "2024-09-27",
        "close": 1764.709595,
        "direction_boundary": 1051.462524,
        "core_momentum": 0.678338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335603
      },
      {
        "date": "2024-10-04",
        "close": 1761.385376,
        "direction_boundary": 978.852783,
        "core_momentum": 0.799438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335835
      },
      {
        "date": "2024-10-11",
        "close": 1792.25354,
        "direction_boundary": 1011.021667,
        "core_momentum": 0.772715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334008
      },
      {
        "date": "2024-10-18",
        "close": 1786.079834,
        "direction_boundary": 964.606628,
        "core_momentum": 0.851615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326575
      },
      {
        "date": "2024-10-25",
        "close": 1733.366577,
        "direction_boundary": 999.073242,
        "core_momentum": 0.734974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318784
      },
      {
        "date": "2024-11-01",
        "close": 1711.996338,
        "direction_boundary": 1028.025146,
        "core_momentum": 0.665325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319765
      },
      {
        "date": "2024-11-08",
        "close": 1780.381104,
        "direction_boundary": 1058.355835,
        "core_momentum": 0.682214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322383
      },
      {
        "date": "2024-11-15",
        "close": 1679.228638,
        "direction_boundary": 1048.7052,
        "core_momentum": 0.60124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301763
      },
      {
        "date": "2024-11-22",
        "close": 1709.146973,
        "direction_boundary": 1077.657227,
        "core_momentum": 0.585984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302802
      },
      {
        "date": "2024-11-29",
        "close": 1649.785034,
        "direction_boundary": 1029.863403,
        "core_momentum": 0.601945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299671
      },
      {
        "date": "2024-12-06",
        "close": 1691.100952,
        "direction_boundary": 1012.40033,
        "core_momentum": 0.670388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288719
      },
      {
        "date": "2024-12-13",
        "close": 1705.822632,
        "direction_boundary": 1019.293701,
        "core_momentum": 0.673534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284346
      },
      {
        "date": "2024-12-20",
        "close": 1779.431274,
        "direction_boundary": 1039.973633,
        "core_momentum": 0.711035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286219
      },
      {
        "date": "2024-12-27",
        "close": 1918.575562,
        "direction_boundary": 1100.175415,
        "core_momentum": 0.743882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300218
      },
      {
        "date": "2025-01-03",
        "close": 1899.579834,
        "direction_boundary": 1104.311401,
        "core_momentum": 0.720149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30126
      },
      {
        "date": "2025-01-10",
        "close": 1847.341431,
        "direction_boundary": 1109.366455,
        "core_momentum": 0.665222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301569
      },
      {
        "date": "2025-01-17",
        "close": 1801.276489,
        "direction_boundary": 1100.63501,
        "core_momentum": 0.636579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300677
      },
      {
        "date": "2025-01-24",
        "close": 1938.521118,
        "direction_boundary": 1108.44751,
        "core_momentum": 0.748861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308529
      },
      {
        "date": "2025-01-31",
        "close": 1889.13208,
        "direction_boundary": 1133.263306,
        "core_momentum": 0.666984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290216
      },
      {
        "date": "2025-02-07",
        "close": 1818.847778,
        "direction_boundary": 1138.318604,
        "core_momentum": 0.597837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288767
      },
      {
        "date": "2025-02-14",
        "close": 1697.274536,
        "direction_boundary": 1330.412598,
        "core_momentum": 0.27575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278427
      },
      {
        "date": "2025-02-21",
        "close": 1661.657471,
        "direction_boundary": 1373.151245,
        "core_momentum": 0.210105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277376
      },
      {
        "date": "2025-02-28",
        "close": 1586.624023,
        "direction_boundary": 1333.629395,
        "core_momentum": 0.189704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284642
      },
      {
        "date": "2025-03-07",
        "close": 1580.450439,
        "direction_boundary": 1324.898071,
        "core_momentum": 0.192885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282348
      },
      {
        "date": "2025-03-14",
        "close": 1602.770386,
        "direction_boundary": 1313.868652,
        "core_momentum": 0.219886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273824
      },
      {
        "date": "2025-03-21",
        "close": 1649.785034,
        "direction_boundary": 1394.750244,
        "core_momentum": 0.182853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270296
      },
      {
        "date": "2025-03-28",
        "close": 1600.857422,
        "direction_boundary": 1396.013062,
        "core_momentum": 0.146735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260749
      },
      {
        "date": "2025-04-04",
        "close": 1412.292603,
        "direction_boundary": 1399.751953,
        "core_momentum": 0.008959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31044
      },
      {
        "date": "2025-04-11",
        "close": 1388.964966,
        "direction_boundary": 1449.29248,
        "core_momentum": -0.041625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308348
      },
      {
        "date": "2025-04-18",
        "close": 1430.760254,
        "direction_boundary": 1389.469971,
        "core_momentum": 0.029717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313092
      },
      {
        "date": "2025-04-25",
        "close": 1538.164551,
        "direction_boundary": 1490.887573,
        "core_momentum": 0.031711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330753
      },
      {
        "date": "2025-05-02",
        "close": 1562.950073,
        "direction_boundary": 1502.10437,
        "core_momentum": 0.040507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331753
      },
      {
        "date": "2025-05-09",
        "close": 1578.987915,
        "direction_boundary": 1536.689209,
        "core_momentum": 0.027526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326696
      },
      {
        "date": "2025-05-16",
        "close": 1495.883301,
        "direction_boundary": 1704.005127,
        "core_momentum": -0.122137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325291
      },
      {
        "date": "2025-05-23",
        "close": 1545.94043,
        "direction_boundary": 1708.211426,
        "core_momentum": -0.094995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328041
      },
      {
        "date": "2025-05-30",
        "close": 1558.576172,
        "direction_boundary": 1630.161865,
        "core_momentum": -0.043913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325223
      },
      {
        "date": "2025-06-06",
        "close": 1537.192505,
        "direction_boundary": 1536.689209,
        "core_momentum": 0.000328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323229
      },
      {
        "date": "2025-06-13",
        "close": 1542.05249,
        "direction_boundary": 1489.485596,
        "core_momentum": 0.035292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322898
      },
      {
        "date": "2025-06-20",
        "close": 1526.014771,
        "direction_boundary": 1458.639526,
        "core_momentum": 0.04619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316038
      },
      {
        "date": "2025-06-27",
        "close": 1546.42627,
        "direction_boundary": 1498.832886,
        "core_momentum": 0.031754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295187
      },
      {
        "date": "2025-07-04",
        "close": 1552.744263,
        "direction_boundary": 1522.668335,
        "core_momentum": 0.019752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29567
      },
      {
        "date": "2025-07-11",
        "close": 1592.595703,
        "direction_boundary": 1586.229736,
        "core_momentum": 0.004013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297629
      },
      {
        "date": "2025-07-18",
        "close": 1589.193604,
        "direction_boundary": 1540.428101,
        "core_momentum": 0.031657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296316
      },
      {
        "date": "2025-07-25",
        "close": 1671.812378,
        "direction_boundary": 1487.148682,
        "core_momentum": 0.124173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285794
      },
      {
        "date": "2025-08-01",
        "close": 1689.793945,
        "direction_boundary": 1384.328857,
        "core_momentum": 0.220659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285138
      },
      {
        "date": "2025-08-08",
        "close": 1749.570923,
        "direction_boundary": 1473.12793,
        "core_momentum": 0.187657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285809
      },
      {
        "date": "2025-08-15",
        "close": 1756.860962,
        "direction_boundary": 1622.684082,
        "core_momentum": 0.082688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268652
      },
      {
        "date": "2025-08-22",
        "close": 1810.319946,
        "direction_boundary": 1579.686646,
        "core_momentum": 0.145999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26944
      },
      {
        "date": "2025-08-29",
        "close": 1805.460205,
        "direction_boundary": 1558.655396,
        "core_momentum": 0.158345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260044
      },
      {
        "date": "2025-09-05",
        "close": 1929.387939,
        "direction_boundary": 1520.331543,
        "core_momentum": 0.269057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273185
      },
      {
        "date": "2025-09-12",
        "close": 1929.874023,
        "direction_boundary": 1600.25061,
        "core_momentum": 0.205982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273212
      },
      {
        "date": "2025-09-19",
        "close": 2010.062744,
        "direction_boundary": 1669.420288,
        "core_momentum": 0.204048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275572
      },
      {
        "date": "2025-09-26",
        "close": 2083.447266,
        "direction_boundary": 1764.709595,
        "core_momentum": 0.180618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27269
      },
      {
        "date": "2025-10-03",
        "close": 2300.134033,
        "direction_boundary": 1761.385376,
        "core_momentum": 0.305866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222636
      },
      {
        "date": "2025-10-10",
        "close": 2519.28833,
        "direction_boundary": 1792.25354,
        "core_momentum": 0.405654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237921
      },
      {
        "date": "2025-10-17",
        "close": 2604.679688,
        "direction_boundary": 1786.079834,
        "core_momentum": 0.458322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238185
      },
      {
        "date": "2025-10-24",
        "close": 2837.160889,
        "direction_boundary": 1733.366577,
        "core_momentum": 0.636792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244234
      },
      {
        "date": "2025-10-31",
        "close": 2861.840576,
        "direction_boundary": 1711.996338,
        "core_momentum": 0.671639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244898
      },
      {
        "date": "2025-11-07",
        "close": 2754.237793,
        "direction_boundary": 1780.381104,
        "core_momentum": 0.546993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258919
      },
      {
        "date": "2025-11-14",
        "close": 2219.185059,
        "direction_boundary": 1679.228638,
        "core_momentum": 0.32155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407859
      },
      {
        "date": "2025-11-21",
        "close": 2288.781494,
        "direction_boundary": 1709.146973,
        "core_momentum": 0.339137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407691
      },
      {
        "date": "2025-11-28",
        "close": 2517.807617,
        "direction_boundary": 1649.785034,
        "core_momentum": 0.526143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422397
      },
      {
        "date": "2025-12-05",
        "close": 2469.435791,
        "direction_boundary": 1691.100952,
        "core_momentum": 0.460253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42332
      },
      {
        "date": "2025-12-12",
        "close": 2575.064209,
        "direction_boundary": 1705.822632,
        "core_momentum": 0.509573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423968
      },
      {
        "date": "2025-12-19",
        "close": 2462.031738,
        "direction_boundary": 1779.431274,
        "core_momentum": 0.383606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431491
      },
      {
        "date": "2025-12-26",
        "close": 2514.352539,
        "direction_boundary": 1918.575562,
        "core_momentum": 0.310531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431442
      },
      {
        "date": "2026-01-02",
        "close": 2485.230469,
        "direction_boundary": 1899.579834,
        "core_momentum": 0.308305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433056
      },
      {
        "date": "2026-01-09",
        "close": 2525.211426,
        "direction_boundary": 1847.341431,
        "core_momentum": 0.366944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432937
      },
      {
        "date": "2026-01-16",
        "close": 2678.718262,
        "direction_boundary": 1801.276489,
        "core_momentum": 0.487122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435621
      },
      {
        "date": "2026-01-23",
        "close": 2734.494141,
        "direction_boundary": 1938.521118,
        "core_momentum": 0.410608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433387
      },
      {
        "date": "2026-01-30",
        "close": 2770.032471,
        "direction_boundary": 1889.13208,
        "core_momentum": 0.466299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433314
      },
      {
        "date": "2026-02-06",
        "close": 2908.238037,
        "direction_boundary": 1818.847778,
        "core_momentum": 0.598945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434754
      },
      {
        "date": "2026-02-13",
        "close": 3073.097412,
        "direction_boundary": 1697.274536,
        "core_momentum": 0.810607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436888
      },
      {
        "date": "2026-02-20",
        "close": 2980.302246,
        "direction_boundary": 1661.657471,
        "core_momentum": 0.793572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442592
      },
      {
        "date": "2026-02-27",
        "close": 2971.417725,
        "direction_boundary": 1586.624023,
        "core_momentum": 0.872793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442622
      },
      {
        "date": "2026-03-06",
        "close": 2755.718506,
        "direction_boundary": 1580.450439,
        "core_momentum": 0.743629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455826
      },
      {
        "date": "2026-03-13",
        "close": 2646.141357,
        "direction_boundary": 1602.770386,
        "core_momentum": 0.65098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461715
      },
      {
        "date": "2026-03-20",
        "close": 2640.71167,
        "direction_boundary": 1649.785034,
        "core_momentum": 0.60064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460229
      },
      {
        "date": "2026-03-27",
        "close": 2541.5,
        "direction_boundary": 1600.857422,
        "core_momentum": 0.587587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463532
      },
      {
        "date": "2026-04-03",
        "close": 2499.0,
        "direction_boundary": 1412.292603,
        "core_momentum": 0.769463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445377
      },
      {
        "date": "2026-04-10",
        "close": 2567.0,
        "direction_boundary": 1388.964966,
        "core_momentum": 0.848139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428647
      },
      {
        "date": "2026-04-17",
        "close": 2495.0,
        "direction_boundary": 1430.760254,
        "core_momentum": 0.743828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427808
      },
      {
        "date": "2026-04-24",
        "close": 2785.5,
        "direction_boundary": 1538.164551,
        "core_momentum": 0.810925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439065
      },
      {
        "date": "2026-05-01",
        "close": 2747.5,
        "direction_boundary": 1562.950073,
        "core_momentum": 0.757894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439208
      },
      {
        "date": "2026-05-08",
        "close": 2895.0,
        "direction_boundary": 1578.987915,
        "core_momentum": 0.833453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44201
      },
      {
        "date": "2026-05-15",
        "close": 3541.0,
        "direction_boundary": 1495.883301,
        "core_momentum": 1.367163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408165
      },
      {
        "date": "2026-05-22",
        "close": 3244.0,
        "direction_boundary": 1545.94043,
        "core_momentum": 1.098399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432987
      },
      {
        "date": "2026-05-29",
        "close": 3589.0,
        "direction_boundary": 1558.576172,
        "core_momentum": 1.302743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43521
      },
      {
        "date": "2026-06-05",
        "close": 4049.0,
        "direction_boundary": 1537.192505,
        "core_momentum": 1.634023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456727
      },
      {
        "date": "2026-06-12",
        "close": 3671.0,
        "direction_boundary": 1542.05249,
        "core_momentum": 1.380593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483154
      },
      {
        "date": "2026-06-19",
        "close": 4083.0,
        "direction_boundary": 1526.014771,
        "core_momentum": 1.675597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491961
      },
      {
        "date": "2026-06-26",
        "close": 3974.0,
        "direction_boundary": 1546.42627,
        "core_momentum": 1.569796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496155
      },
      {
        "date": "2026-07-03",
        "close": 4095.0,
        "direction_boundary": 1552.744263,
        "core_momentum": 1.637266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494602
      },
      {
        "date": "2026-07-10",
        "close": 3816.0,
        "direction_boundary": 1592.595703,
        "core_momentum": 1.396088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510051
      },
      {
        "date": "2026-07-17",
        "close": 3496.0,
        "direction_boundary": 1589.193604,
        "core_momentum": 1.199858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525535
      },
      {
        "date": "2026-07-24",
        "close": 3659.0,
        "direction_boundary": 1671.812378,
        "core_momentum": 1.188643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527656
      },
      {
        "date": "2026-07-31",
        "close": 3610.0,
        "direction_boundary": 1689.793945,
        "core_momentum": 1.136355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528753
      },
      {
        "date": "2026-08-07",
        "close": 3553.0,
        "direction_boundary": 1749.570923,
        "core_momentum": 1.030784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526931
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 981.324585,
        "volume": 2163700
      },
      {
        "date": "2023-08-25",
        "close": 1005.325562,
        "volume": 1278700
      },
      {
        "date": "2023-09-01",
        "close": 1024.798096,
        "volume": 1817500
      },
      {
        "date": "2023-09-08",
        "close": 1024.345337,
        "volume": 1759200
      },
      {
        "date": "2023-09-15",
        "close": 1055.591797,
        "volume": 1334600
      },
      {
        "date": "2023-09-22",
        "close": 1045.62915,
        "volume": 1351300
      },
      {
        "date": "2023-09-29",
        "close": 1051.462524,
        "volume": 1794700
      },
      {
        "date": "2023-10-06",
        "close": 978.852783,
        "volume": 2039400
      },
      {
        "date": "2023-10-13",
        "close": 1011.021667,
        "volume": 1276700
      },
      {
        "date": "2023-10-20",
        "close": 964.606628,
        "volume": 1060400
      },
      {
        "date": "2023-10-27",
        "close": 999.073242,
        "volume": 1662700
      },
      {
        "date": "2023-11-03",
        "close": 1028.025146,
        "volume": 1724000
      },
      {
        "date": "2023-11-10",
        "close": 1058.355835,
        "volume": 2102600
      },
      {
        "date": "2023-11-17",
        "close": 1048.7052,
        "volume": 2330200
      },
      {
        "date": "2023-11-24",
        "close": 1077.657227,
        "volume": 1262700
      },
      {
        "date": "2023-12-01",
        "close": 1029.863403,
        "volume": 1783900
      },
      {
        "date": "2023-12-08",
        "close": 1012.40033,
        "volume": 2273100
      },
      {
        "date": "2023-12-15",
        "close": 1019.293701,
        "volume": 2103200
      },
      {
        "date": "2023-12-22",
        "close": 1039.973633,
        "volume": 1914300
      },
      {
        "date": "2023-12-29",
        "close": 1100.175415,
        "volume": 2447600
      },
      {
        "date": "2024-01-05",
        "close": 1104.311401,
        "volume": 818300
      },
      {
        "date": "2024-01-12",
        "close": 1109.366455,
        "volume": 1532100
      },
      {
        "date": "2024-01-19",
        "close": 1100.63501,
        "volume": 1467700
      },
      {
        "date": "2024-01-26",
        "close": 1108.44751,
        "volume": 1931800
      },
      {
        "date": "2024-02-02",
        "close": 1133.263306,
        "volume": 1510900
      },
      {
        "date": "2024-02-09",
        "close": 1138.318604,
        "volume": 1362900
      },
      {
        "date": "2024-02-16",
        "close": 1330.412598,
        "volume": 5646700
      },
      {
        "date": "2024-02-23",
        "close": 1373.151245,
        "volume": 3533300
      },
      {
        "date": "2024-03-01",
        "close": 1333.629395,
        "volume": 5424500
      },
      {
        "date": "2024-03-08",
        "close": 1324.898071,
        "volume": 3818700
      },
      {
        "date": "2024-03-15",
        "close": 1313.868652,
        "volume": 3339200
      },
      {
        "date": "2024-03-22",
        "close": 1394.750244,
        "volume": 2886600
      },
      {
        "date": "2024-03-29",
        "close": 1396.013062,
        "volume": 2468700
      },
      {
        "date": "2024-04-05",
        "close": 1399.751953,
        "volume": 2291300
      },
      {
        "date": "2024-04-12",
        "close": 1449.29248,
        "volume": 2300400
      },
      {
        "date": "2024-04-19",
        "close": 1389.469971,
        "volume": 3284000
      },
      {
        "date": "2024-04-26",
        "close": 1490.887573,
        "volume": 4477800
      },
      {
        "date": "2024-05-03",
        "close": 1502.10437,
        "volume": 2975000
      },
      {
        "date": "2024-05-10",
        "close": 1536.689209,
        "volume": 2310100
      },
      {
        "date": "2024-05-17",
        "close": 1704.005127,
        "volume": 8020000
      },
      {
        "date": "2024-05-24",
        "close": 1708.211426,
        "volume": 5480200
      },
      {
        "date": "2024-05-31",
        "close": 1630.161865,
        "volume": 4627800
      },
      {
        "date": "2024-06-07",
        "close": 1536.689209,
        "volume": 2272700
      },
      {
        "date": "2024-06-14",
        "close": 1489.485596,
        "volume": 3192200
      },
      {
        "date": "2024-06-21",
        "close": 1458.639526,
        "volume": 4322800
      },
      {
        "date": "2024-06-28",
        "close": 1498.832886,
        "volume": 2022800
      },
      {
        "date": "2024-07-05",
        "close": 1522.668335,
        "volume": 1867100
      },
      {
        "date": "2024-07-12",
        "close": 1586.229736,
        "volume": 2853100
      },
      {
        "date": "2024-07-19",
        "close": 1540.428101,
        "volume": 1643500
      },
      {
        "date": "2024-07-26",
        "close": 1487.148682,
        "volume": 3052900
      },
      {
        "date": "2024-08-02",
        "close": 1384.328857,
        "volume": 2800000
      },
      {
        "date": "2024-08-09",
        "close": 1473.12793,
        "volume": 5586700
      },
      {
        "date": "2024-08-16",
        "close": 1622.684082,
        "volume": 2240900
      },
      {
        "date": "2024-08-23",
        "close": 1579.686646,
        "volume": 1542000
      },
      {
        "date": "2024-08-30",
        "close": 1558.655396,
        "volume": 2907900
      },
      {
        "date": "2024-09-06",
        "close": 1520.331543,
        "volume": 1826900
      },
      {
        "date": "2024-09-13",
        "close": 1600.25061,
        "volume": 2912700
      },
      {
        "date": "2024-09-20",
        "close": 1669.420288,
        "volume": 3664100
      },
      {
        "date": "2024-09-27",
        "close": 1764.709595,
        "volume": 3210700
      },
      {
        "date": "2024-10-04",
        "close": 1761.385376,
        "volume": 4145100
      },
      {
        "date": "2024-10-11",
        "close": 1792.25354,
        "volume": 3352700
      },
      {
        "date": "2024-10-18",
        "close": 1786.079834,
        "volume": 2328300
      },
      {
        "date": "2024-10-25",
        "close": 1733.366577,
        "volume": 2389300
      },
      {
        "date": "2024-11-01",
        "close": 1711.996338,
        "volume": 3836600
      },
      {
        "date": "2024-11-08",
        "close": 1780.381104,
        "volume": 2072200
      },
      {
        "date": "2024-11-15",
        "close": 1679.228638,
        "volume": 6059400
      },
      {
        "date": "2024-11-22",
        "close": 1709.146973,
        "volume": 2678700
      },
      {
        "date": "2024-11-29",
        "close": 1649.785034,
        "volume": 2739400
      },
      {
        "date": "2024-12-06",
        "close": 1691.100952,
        "volume": 3045800
      },
      {
        "date": "2024-12-13",
        "close": 1705.822632,
        "volume": 3066900
      },
      {
        "date": "2024-12-20",
        "close": 1779.431274,
        "volume": 3375800
      },
      {
        "date": "2024-12-27",
        "close": 1918.575562,
        "volume": 3911400
      },
      {
        "date": "2025-01-03",
        "close": 1899.579834,
        "volume": 522300
      },
      {
        "date": "2025-01-10",
        "close": 1847.341431,
        "volume": 4519700
      },
      {
        "date": "2025-01-17",
        "close": 1801.276489,
        "volume": 2789600
      },
      {
        "date": "2025-01-24",
        "close": 1938.521118,
        "volume": 5304100
      },
      {
        "date": "2025-01-31",
        "close": 1889.13208,
        "volume": 6028200
      },
      {
        "date": "2025-02-07",
        "close": 1818.847778,
        "volume": 5123400
      },
      {
        "date": "2025-02-14",
        "close": 1697.274536,
        "volume": 6283800
      },
      {
        "date": "2025-02-21",
        "close": 1661.657471,
        "volume": 4295500
      },
      {
        "date": "2025-02-28",
        "close": 1586.624023,
        "volume": 4781000
      },
      {
        "date": "2025-03-07",
        "close": 1580.450439,
        "volume": 3871200
      },
      {
        "date": "2025-03-14",
        "close": 1602.770386,
        "volume": 4570900
      },
      {
        "date": "2025-03-21",
        "close": 1649.785034,
        "volume": 3139900
      },
      {
        "date": "2025-03-28",
        "close": 1600.857422,
        "volume": 6742100
      },
      {
        "date": "2025-04-04",
        "close": 1412.292603,
        "volume": 6683200
      },
      {
        "date": "2025-04-11",
        "close": 1388.964966,
        "volume": 5956000
      },
      {
        "date": "2025-04-18",
        "close": 1430.760254,
        "volume": 3605400
      },
      {
        "date": "2025-04-25",
        "close": 1538.164551,
        "volume": 4021500
      },
      {
        "date": "2025-05-02",
        "close": 1562.950073,
        "volume": 3232400
      },
      {
        "date": "2025-05-09",
        "close": 1578.987915,
        "volume": 1029000
      },
      {
        "date": "2025-05-16",
        "close": 1495.883301,
        "volume": 3131000
      },
      {
        "date": "2025-05-23",
        "close": 1545.94043,
        "volume": 2640000
      },
      {
        "date": "2025-05-30",
        "close": 1558.576172,
        "volume": 2853100
      },
      {
        "date": "2025-06-06",
        "close": 1537.192505,
        "volume": 2589800
      },
      {
        "date": "2025-06-13",
        "close": 1542.05249,
        "volume": 2053300
      },
      {
        "date": "2025-06-20",
        "close": 1526.014771,
        "volume": 2290100
      },
      {
        "date": "2025-06-27",
        "close": 1546.42627,
        "volume": 3470600
      },
      {
        "date": "2025-07-04",
        "close": 1552.744263,
        "volume": 3156700
      },
      {
        "date": "2025-07-11",
        "close": 1592.595703,
        "volume": 2489600
      },
      {
        "date": "2025-07-18",
        "close": 1589.193604,
        "volume": 1656500
      },
      {
        "date": "2025-07-25",
        "close": 1671.812378,
        "volume": 3221100
      },
      {
        "date": "2025-08-01",
        "close": 1689.793945,
        "volume": 3709800
      },
      {
        "date": "2025-08-08",
        "close": 1749.570923,
        "volume": 3626000
      },
      {
        "date": "2025-08-15",
        "close": 1756.860962,
        "volume": 1405000
      },
      {
        "date": "2025-08-22",
        "close": 1810.319946,
        "volume": 1984000
      },
      {
        "date": "2025-08-29",
        "close": 1805.460205,
        "volume": 1739800
      },
      {
        "date": "2025-09-05",
        "close": 1929.387939,
        "volume": 3174500
      },
      {
        "date": "2025-09-12",
        "close": 1929.874023,
        "volume": 2694700
      },
      {
        "date": "2025-09-19",
        "close": 2010.062744,
        "volume": 2962800
      },
      {
        "date": "2025-09-26",
        "close": 2083.447266,
        "volume": 3018500
      },
      {
        "date": "2025-10-03",
        "close": 2300.134033,
        "volume": 7152700
      },
      {
        "date": "2025-10-10",
        "close": 2519.28833,
        "volume": 5890200
      },
      {
        "date": "2025-10-17",
        "close": 2604.679688,
        "volume": 5428300
      },
      {
        "date": "2025-10-24",
        "close": 2837.160889,
        "volume": 5045300
      },
      {
        "date": "2025-10-31",
        "close": 2861.840576,
        "volume": 7477500
      },
      {
        "date": "2025-11-07",
        "close": 2754.237793,
        "volume": 5202500
      },
      {
        "date": "2025-11-14",
        "close": 2219.185059,
        "volume": 8739000
      },
      {
        "date": "2025-11-21",
        "close": 2288.781494,
        "volume": 6190600
      },
      {
        "date": "2025-11-28",
        "close": 2517.807617,
        "volume": 3187500
      },
      {
        "date": "2025-12-05",
        "close": 2469.435791,
        "volume": 4052300
      },
      {
        "date": "2025-12-12",
        "close": 2575.064209,
        "volume": 3049100
      },
      {
        "date": "2025-12-19",
        "close": 2462.031738,
        "volume": 3116100
      },
      {
        "date": "2025-12-26",
        "close": 2514.352539,
        "volume": 2313100
      },
      {
        "date": "2026-01-02",
        "close": 2485.230469,
        "volume": 995300
      },
      {
        "date": "2026-01-09",
        "close": 2525.211426,
        "volume": 2916700
      },
      {
        "date": "2026-01-16",
        "close": 2678.718262,
        "volume": 2809200
      },
      {
        "date": "2026-01-23",
        "close": 2734.494141,
        "volume": 3499400
      },
      {
        "date": "2026-01-30",
        "close": 2770.032471,
        "volume": 3429000
      },
      {
        "date": "2026-02-06",
        "close": 2908.238037,
        "volume": 4069900
      },
      {
        "date": "2026-02-13",
        "close": 3073.097412,
        "volume": 3483000
      },
      {
        "date": "2026-02-20",
        "close": 2980.302246,
        "volume": 2234600
      },
      {
        "date": "2026-02-27",
        "close": 2971.417725,
        "volume": 1835600
      },
      {
        "date": "2026-03-06",
        "close": 2755.718506,
        "volume": 2347000
      },
      {
        "date": "2026-03-13",
        "close": 2646.141357,
        "volume": 2541800
      },
      {
        "date": "2026-03-20",
        "close": 2640.71167,
        "volume": 2258300
      },
      {
        "date": "2026-03-27",
        "close": 2541.5,
        "volume": 3358100
      },
      {
        "date": "2026-04-03",
        "close": 2499.0,
        "volume": 2007700
      },
      {
        "date": "2026-04-10",
        "close": 2567.0,
        "volume": 2076300
      },
      {
        "date": "2026-04-17",
        "close": 2495.0,
        "volume": 3096500
      },
      {
        "date": "2026-04-24",
        "close": 2785.5,
        "volume": 5224700
      },
      {
        "date": "2026-05-01",
        "close": 2747.5,
        "volume": 2685700
      },
      {
        "date": "2026-05-08",
        "close": 2895.0,
        "volume": 2093400
      },
      {
        "date": "2026-05-15",
        "close": 3541.0,
        "volume": 8721800
      },
      {
        "date": "2026-05-22",
        "close": 3244.0,
        "volume": 4637100
      },
      {
        "date": "2026-05-29",
        "close": 3589.0,
        "volume": 4234200
      },
      {
        "date": "2026-06-05",
        "close": 4049.0,
        "volume": 1182400
      },
      {
        "date": "2026-06-12",
        "close": 3671.0,
        "volume": 1114800
      },
      {
        "date": "2026-06-19",
        "close": 4083.0,
        "volume": 2366500
      },
      {
        "date": "2026-06-26",
        "close": 3974.0,
        "volume": 709400
      },
      {
        "date": "2026-07-03",
        "close": 4095.0,
        "volume": 1046200
      },
      {
        "date": "2026-07-10",
        "close": 3816.0,
        "volume": 3838300
      },
      {
        "date": "2026-07-17",
        "close": 3496.0,
        "volume": 4627500
      },
      {
        "date": "2026-07-24",
        "close": 3659.0,
        "volume": 3803300
      },
      {
        "date": "2026-07-31",
        "close": 3610.0,
        "volume": 4533300
      },
      {
        "date": "2026-08-07",
        "close": 3553.0,
        "volume": 3977000
      }
    ],
    "sharemaestro_context": {
      "trend": 3168.979061,
      "fair_value": 1909.828547,
      "market_activity": 29.638901,
      "market_dynamics": 0.194447,
      "relative_strength": 7.143623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.006396,
        "directional_follow_through": 0.549,
        "regime_survival": 0.9804,
        "conditional_difference": -0.016461,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.102369,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.028361,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.0628,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.075126,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.082745,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.203313,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-10-14",
        "tenure": "Established",
        "return": 0.050808
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.005587
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.027242
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.031567
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.774509
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.103601
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.04191
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.311357
      }
    ]
  }
}