{
  "ticker": {
    "uuid": "889824ed-410d-4554-9dac-3f8cf04efed6",
    "symbol": "BDJ",
    "name": "BlackRock Enhanced Equity Dividend Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.76,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.144621,
    "boundary_margin": 0.198337,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.151037,
    "volatility_stability": 0.8185,
    "risk_context": 0.6621,
    "current_regime": {
      "move": 0.463953,
      "interruption": -0.129123,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.129369,
        "direction_boundary": 6.504417,
        "core_momentum": -0.057661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138159
      },
      {
        "date": "2023-08-25",
        "close": 6.090625,
        "direction_boundary": 6.442925,
        "core_momentum": -0.05468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136593
      },
      {
        "date": "2023-09-01",
        "close": 6.020885,
        "direction_boundary": 6.388266,
        "core_momentum": -0.057509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13448
      },
      {
        "date": "2023-09-08",
        "close": 5.896903,
        "direction_boundary": 6.490752,
        "core_momentum": -0.091492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118704
      },
      {
        "date": "2023-09-15",
        "close": 5.932249,
        "direction_boundary": 6.214482,
        "core_momentum": -0.045415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106358
      },
      {
        "date": "2023-09-22",
        "close": 5.901026,
        "direction_boundary": 5.767645,
        "core_momentum": 0.023126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106308
      },
      {
        "date": "2023-09-29",
        "close": 5.940054,
        "direction_boundary": 5.575161,
        "core_momentum": 0.06545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091568
      },
      {
        "date": "2023-10-06",
        "close": 5.854193,
        "direction_boundary": 5.63703,
        "core_momentum": 0.038524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092189
      },
      {
        "date": "2023-10-13",
        "close": 5.835616,
        "direction_boundary": 5.743456,
        "core_momentum": 0.016046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089414
      },
      {
        "date": "2023-10-20",
        "close": 5.670457,
        "direction_boundary": 5.888772,
        "core_momentum": -0.037073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095327
      },
      {
        "date": "2023-10-27",
        "close": 5.458109,
        "direction_boundary": 6.103287,
        "core_momentum": -0.10571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103569
      },
      {
        "date": "2023-11-03",
        "close": 5.937857,
        "direction_boundary": 6.179405,
        "core_momentum": -0.039089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161674
      },
      {
        "date": "2023-11-10",
        "close": 5.780563,
        "direction_boundary": 6.449278,
        "core_momentum": -0.103688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164902
      },
      {
        "date": "2023-11-17",
        "close": 5.974606,
        "direction_boundary": 6.363357,
        "core_momentum": -0.061092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172327
      },
      {
        "date": "2023-11-24",
        "close": 6.093464,
        "direction_boundary": 6.453864,
        "core_momentum": -0.055843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173102
      },
      {
        "date": "2023-12-01",
        "close": 6.26779,
        "direction_boundary": 6.57222,
        "core_momentum": -0.046321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177216
      },
      {
        "date": "2023-12-08",
        "close": 6.045921,
        "direction_boundary": 6.328546,
        "core_momentum": -0.044659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183491
      },
      {
        "date": "2023-12-15",
        "close": 6.25981,
        "direction_boundary": 6.249816,
        "core_momentum": 0.001599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189758
      },
      {
        "date": "2023-12-22",
        "close": 6.291953,
        "direction_boundary": 6.338048,
        "core_momentum": -0.007273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188122
      },
      {
        "date": "2023-12-29",
        "close": 6.179453,
        "direction_boundary": 6.624805,
        "core_momentum": -0.067225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186218
      },
      {
        "date": "2024-01-05",
        "close": 6.31606,
        "direction_boundary": 6.676274,
        "core_momentum": -0.053954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188341
      },
      {
        "date": "2024-01-12",
        "close": 6.377178,
        "direction_boundary": 6.754045,
        "core_momentum": -0.055799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188127
      },
      {
        "date": "2024-01-19",
        "close": 6.255785,
        "direction_boundary": 6.657876,
        "core_momentum": -0.060393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189837
      },
      {
        "date": "2024-01-26",
        "close": 6.312435,
        "direction_boundary": 6.724455,
        "core_momentum": -0.061272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190337
      },
      {
        "date": "2024-02-02",
        "close": 6.409549,
        "direction_boundary": 6.850215,
        "core_momentum": -0.064329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190462
      },
      {
        "date": "2024-02-09",
        "close": 6.433828,
        "direction_boundary": 6.761443,
        "core_momentum": -0.048453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190412
      },
      {
        "date": "2024-02-16",
        "close": 6.454974,
        "direction_boundary": 6.817677,
        "core_momentum": -0.0532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186246
      },
      {
        "date": "2024-02-23",
        "close": 6.512025,
        "direction_boundary": 6.691148,
        "core_momentum": -0.02677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186075
      },
      {
        "date": "2024-03-01",
        "close": 6.577227,
        "direction_boundary": 6.787906,
        "core_momentum": -0.031037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185204
      },
      {
        "date": "2024-03-08",
        "close": 6.666879,
        "direction_boundary": 6.445533,
        "core_momentum": 0.034341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182328
      },
      {
        "date": "2024-03-15",
        "close": 6.541018,
        "direction_boundary": 6.188134,
        "core_momentum": 0.057026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185265
      },
      {
        "date": "2024-03-22",
        "close": 6.762608,
        "direction_boundary": 6.203117,
        "core_momentum": 0.090195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189189
      },
      {
        "date": "2024-03-29",
        "close": 6.770815,
        "direction_boundary": 6.43536,
        "core_momentum": 0.052127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189259
      },
      {
        "date": "2024-04-05",
        "close": 6.680537,
        "direction_boundary": 6.360443,
        "core_momentum": 0.050326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18903
      },
      {
        "date": "2024-04-12",
        "close": 6.513278,
        "direction_boundary": 6.439711,
        "core_momentum": 0.011424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193419
      },
      {
        "date": "2024-04-19",
        "close": 6.513278,
        "direction_boundary": 6.364304,
        "core_momentum": 0.023408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187653
      },
      {
        "date": "2024-04-26",
        "close": 6.628996,
        "direction_boundary": 6.43217,
        "core_momentum": 0.0306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17746
      },
      {
        "date": "2024-05-03",
        "close": 6.728183,
        "direction_boundary": 6.326601,
        "core_momentum": 0.063475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139437
      },
      {
        "date": "2024-05-10",
        "close": 6.819104,
        "direction_boundary": 6.263411,
        "core_momentum": 0.088721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132146
      },
      {
        "date": "2024-05-17",
        "close": 6.898675,
        "direction_boundary": 6.263411,
        "core_momentum": 0.101425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126731
      },
      {
        "date": "2024-05-24",
        "close": 6.865389,
        "direction_boundary": 6.14953,
        "core_momentum": 0.116409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125809
      },
      {
        "date": "2024-05-31",
        "close": 6.865389,
        "direction_boundary": 6.202674,
        "core_momentum": 0.106843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121215
      },
      {
        "date": "2024-06-07",
        "close": 6.865389,
        "direction_boundary": 6.271003,
        "core_momentum": 0.094783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107194
      },
      {
        "date": "2024-06-14",
        "close": 6.745723,
        "direction_boundary": 6.329323,
        "core_momentum": 0.065789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102491
      },
      {
        "date": "2024-06-21",
        "close": 6.796001,
        "direction_boundary": 6.214661,
        "core_momentum": 0.093543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102642
      },
      {
        "date": "2024-06-28",
        "close": 6.84628,
        "direction_boundary": 6.375187,
        "core_momentum": 0.073895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098194
      },
      {
        "date": "2024-07-05",
        "close": 6.888179,
        "direction_boundary": 6.30639,
        "core_momentum": 0.092254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094814
      },
      {
        "date": "2024-07-12",
        "close": 6.997116,
        "direction_boundary": 6.379618,
        "core_momentum": 0.096792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095984
      },
      {
        "date": "2024-07-19",
        "close": 6.884368,
        "direction_boundary": 6.4104,
        "core_momentum": 0.073937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094651
      },
      {
        "date": "2024-07-26",
        "close": 7.019356,
        "direction_boundary": 6.4104,
        "core_momentum": 0.094995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096896
      },
      {
        "date": "2024-08-02",
        "close": 6.968736,
        "direction_boundary": 6.318053,
        "core_momentum": 0.102988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096726
      },
      {
        "date": "2024-08-09",
        "close": 6.985609,
        "direction_boundary": 6.294967,
        "core_momentum": 0.109713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096729
      },
      {
        "date": "2024-08-16",
        "close": 7.057826,
        "direction_boundary": 6.129369,
        "core_momentum": 0.151477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097232
      },
      {
        "date": "2024-08-23",
        "close": 7.278648,
        "direction_boundary": 6.090625,
        "core_momentum": 0.195058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104201
      },
      {
        "date": "2024-08-30",
        "close": 7.329607,
        "direction_boundary": 6.020885,
        "core_momentum": 0.217364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103958
      },
      {
        "date": "2024-09-06",
        "close": 7.134264,
        "direction_boundary": 5.896903,
        "core_momentum": 0.209832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111576
      },
      {
        "date": "2024-09-13",
        "close": 7.159744,
        "direction_boundary": 5.932249,
        "core_momentum": 0.206919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107112
      },
      {
        "date": "2024-09-20",
        "close": 7.284366,
        "direction_boundary": 5.901026,
        "core_momentum": 0.234424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10026
      },
      {
        "date": "2024-09-27",
        "close": 7.395513,
        "direction_boundary": 5.940054,
        "core_momentum": 0.245025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101654
      },
      {
        "date": "2024-10-04",
        "close": 7.361314,
        "direction_boundary": 5.854193,
        "core_momentum": 0.257443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099453
      },
      {
        "date": "2024-10-11",
        "close": 7.532308,
        "direction_boundary": 5.835616,
        "core_momentum": 0.290748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093588
      },
      {
        "date": "2024-10-18",
        "close": 7.486533,
        "direction_boundary": 5.670457,
        "core_momentum": 0.32027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094692
      },
      {
        "date": "2024-10-25",
        "close": 7.538164,
        "direction_boundary": 5.458109,
        "core_momentum": 0.381094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093069
      },
      {
        "date": "2024-11-01",
        "close": 7.477927,
        "direction_boundary": 5.937857,
        "core_momentum": 0.259365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093603
      },
      {
        "date": "2024-11-08",
        "close": 7.615611,
        "direction_boundary": 5.780563,
        "core_momentum": 0.317451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094799
      },
      {
        "date": "2024-11-15",
        "close": 7.801655,
        "direction_boundary": 5.974606,
        "core_momentum": 0.305802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098273
      },
      {
        "date": "2024-11-22",
        "close": 7.645796,
        "direction_boundary": 6.093464,
        "core_momentum": 0.254754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103429
      },
      {
        "date": "2024-11-29",
        "close": 7.784338,
        "direction_boundary": 6.26779,
        "core_momentum": 0.241959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104977
      },
      {
        "date": "2024-12-06",
        "close": 7.654454,
        "direction_boundary": 6.045921,
        "core_momentum": 0.266053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10904
      },
      {
        "date": "2024-12-13",
        "close": 7.446641,
        "direction_boundary": 6.25981,
        "core_momentum": 0.189595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113778
      },
      {
        "date": "2024-12-20",
        "close": 7.178097,
        "direction_boundary": 6.291953,
        "core_momentum": 0.140838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126707
      },
      {
        "date": "2024-12-27",
        "close": 7.308925,
        "direction_boundary": 6.179453,
        "core_momentum": 0.182779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128451
      },
      {
        "date": "2025-01-03",
        "close": 7.28276,
        "direction_boundary": 6.31606,
        "core_momentum": 0.153054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128613
      },
      {
        "date": "2025-01-10",
        "close": 7.300204,
        "direction_boundary": 6.377178,
        "core_momentum": 0.144739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127124
      },
      {
        "date": "2025-01-17",
        "close": 7.607188,
        "direction_boundary": 6.255785,
        "core_momentum": 0.216025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135639
      },
      {
        "date": "2025-01-24",
        "close": 7.7126,
        "direction_boundary": 6.312435,
        "core_momentum": 0.221811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134562
      },
      {
        "date": "2025-01-31",
        "close": 7.721384,
        "direction_boundary": 6.409549,
        "core_momentum": 0.204669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133708
      },
      {
        "date": "2025-02-07",
        "close": 7.730168,
        "direction_boundary": 6.433828,
        "core_momentum": 0.201488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133749
      },
      {
        "date": "2025-02-14",
        "close": 7.898739,
        "direction_boundary": 6.454974,
        "core_momentum": 0.223667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135729
      },
      {
        "date": "2025-02-21",
        "close": 7.810287,
        "direction_boundary": 6.512025,
        "core_momentum": 0.199364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131796
      },
      {
        "date": "2025-02-28",
        "close": 7.907584,
        "direction_boundary": 6.577227,
        "core_momentum": 0.202267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132358
      },
      {
        "date": "2025-03-07",
        "close": 7.748371,
        "direction_boundary": 6.666879,
        "core_momentum": 0.162219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129635
      },
      {
        "date": "2025-03-14",
        "close": 7.6616,
        "direction_boundary": 6.541018,
        "core_momentum": 0.171316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131168
      },
      {
        "date": "2025-03-21",
        "close": 7.652691,
        "direction_boundary": 6.762608,
        "core_momentum": 0.131618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12953
      },
      {
        "date": "2025-03-28",
        "close": 7.697235,
        "direction_boundary": 6.770815,
        "core_momentum": 0.136825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128261
      },
      {
        "date": "2025-04-04",
        "close": 6.886531,
        "direction_boundary": 6.680537,
        "core_momentum": 0.030835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20239
      },
      {
        "date": "2025-04-11",
        "close": 7.144887,
        "direction_boundary": 6.513278,
        "core_momentum": 0.096973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206754
      },
      {
        "date": "2025-04-18",
        "close": 7.154941,
        "direction_boundary": 6.513278,
        "core_momentum": 0.098516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206721
      },
      {
        "date": "2025-04-25",
        "close": 7.406306,
        "direction_boundary": 6.628996,
        "core_momentum": 0.117259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212503
      },
      {
        "date": "2025-05-02",
        "close": 7.531989,
        "direction_boundary": 6.728183,
        "core_momentum": 0.119469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213576
      },
      {
        "date": "2025-05-09",
        "close": 7.639717,
        "direction_boundary": 6.819104,
        "core_momentum": 0.12034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212969
      },
      {
        "date": "2025-05-16",
        "close": 7.749543,
        "direction_boundary": 6.898675,
        "core_momentum": 0.123338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211176
      },
      {
        "date": "2025-05-23",
        "close": 7.60486,
        "direction_boundary": 6.865389,
        "core_momentum": 0.10771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210933
      },
      {
        "date": "2025-05-30",
        "close": 7.7405,
        "direction_boundary": 6.865389,
        "core_momentum": 0.127467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210885
      },
      {
        "date": "2025-06-06",
        "close": 7.776671,
        "direction_boundary": 6.865389,
        "core_momentum": 0.132736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209602
      },
      {
        "date": "2025-06-13",
        "close": 7.814559,
        "direction_boundary": 6.745723,
        "core_momentum": 0.158446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205683
      },
      {
        "date": "2025-06-20",
        "close": 7.76902,
        "direction_boundary": 6.796001,
        "core_momentum": 0.143175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198427
      },
      {
        "date": "2025-06-27",
        "close": 8.033148,
        "direction_boundary": 6.84628,
        "core_momentum": 0.17336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201868
      },
      {
        "date": "2025-07-04",
        "close": 8.187982,
        "direction_boundary": 6.888179,
        "core_momentum": 0.188701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202694
      },
      {
        "date": "2025-07-11",
        "close": 8.106011,
        "direction_boundary": 6.997116,
        "core_momentum": 0.158479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203687
      },
      {
        "date": "2025-07-18",
        "close": 7.997871,
        "direction_boundary": 6.884368,
        "core_momentum": 0.161744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197753
      },
      {
        "date": "2025-07-25",
        "close": 8.162965,
        "direction_boundary": 7.019356,
        "core_momentum": 0.162922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198765
      },
      {
        "date": "2025-08-01",
        "close": 7.979528,
        "direction_boundary": 6.968736,
        "core_momentum": 0.145047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201749
      },
      {
        "date": "2025-08-08",
        "close": 8.144621,
        "direction_boundary": 6.985609,
        "core_momentum": 0.165914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2035
      },
      {
        "date": "2025-08-15",
        "close": 8.155536,
        "direction_boundary": 7.057826,
        "core_momentum": 0.155531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201534
      },
      {
        "date": "2025-08-22",
        "close": 8.312551,
        "direction_boundary": 7.278648,
        "core_momentum": 0.142046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202162
      },
      {
        "date": "2025-08-29",
        "close": 8.358732,
        "direction_boundary": 7.329607,
        "core_momentum": 0.140407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201709
      },
      {
        "date": "2025-09-05",
        "close": 8.340259,
        "direction_boundary": 7.134264,
        "core_momentum": 0.169043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199221
      },
      {
        "date": "2025-09-12",
        "close": 8.358732,
        "direction_boundary": 7.159744,
        "core_momentum": 0.167462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198188
      },
      {
        "date": "2025-09-19",
        "close": 8.378832,
        "direction_boundary": 7.284366,
        "core_momentum": 0.150249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198087
      },
      {
        "date": "2025-09-26",
        "close": 8.350934,
        "direction_boundary": 7.395513,
        "core_momentum": 0.129189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198279
      },
      {
        "date": "2025-10-03",
        "close": 8.471827,
        "direction_boundary": 7.361314,
        "core_momentum": 0.150858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110292
      },
      {
        "date": "2025-10-10",
        "close": 8.313736,
        "direction_boundary": 7.532308,
        "core_momentum": 0.103744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108153
      },
      {
        "date": "2025-10-17",
        "close": 8.379775,
        "direction_boundary": 7.486533,
        "core_momentum": 0.119313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107997
      },
      {
        "date": "2025-10-24",
        "close": 8.510855,
        "direction_boundary": 7.538164,
        "core_momentum": 0.129036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100971
      },
      {
        "date": "2025-10-31",
        "close": 8.529581,
        "direction_boundary": 7.477927,
        "core_momentum": 0.140634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099674
      },
      {
        "date": "2025-11-07",
        "close": 8.370412,
        "direction_boundary": 7.615611,
        "core_momentum": 0.099112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103872
      },
      {
        "date": "2025-11-14",
        "close": 8.447094,
        "direction_boundary": 7.801655,
        "core_momentum": 0.082731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103047
      },
      {
        "date": "2025-11-21",
        "close": 8.296253,
        "direction_boundary": 7.645796,
        "core_momentum": 0.085074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102696
      },
      {
        "date": "2025-11-28",
        "close": 8.673355,
        "direction_boundary": 7.784338,
        "core_momentum": 0.114206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116017
      },
      {
        "date": "2025-12-05",
        "close": 8.645073,
        "direction_boundary": 7.654454,
        "core_momentum": 0.129417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116498
      },
      {
        "date": "2025-12-12",
        "close": 8.673355,
        "direction_boundary": 7.446641,
        "core_momentum": 0.164734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116497
      },
      {
        "date": "2025-12-19",
        "close": 8.843051,
        "direction_boundary": 7.178097,
        "core_momentum": 0.231949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117476
      },
      {
        "date": "2025-12-26",
        "close": 8.951226,
        "direction_boundary": 7.308925,
        "core_momentum": 0.224698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110679
      },
      {
        "date": "2026-01-02",
        "close": 9.018456,
        "direction_boundary": 7.28276,
        "core_momentum": 0.238329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1087
      },
      {
        "date": "2026-01-09",
        "close": 9.210542,
        "direction_boundary": 7.300204,
        "core_momentum": 0.261683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109381
      },
      {
        "date": "2026-01-16",
        "close": 9.104895,
        "direction_boundary": 7.607188,
        "core_momentum": 0.196881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108776
      },
      {
        "date": "2026-01-23",
        "close": 9.184508,
        "direction_boundary": 7.7126,
        "core_momentum": 0.190845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10664
      },
      {
        "date": "2026-01-30",
        "close": 9.290855,
        "direction_boundary": 7.721384,
        "core_momentum": 0.203263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099462
      },
      {
        "date": "2026-02-06",
        "close": 9.377866,
        "direction_boundary": 7.730168,
        "core_momentum": 0.213152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097362
      },
      {
        "date": "2026-02-13",
        "close": 9.225016,
        "direction_boundary": 7.898739,
        "core_momentum": 0.16791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101868
      },
      {
        "date": "2026-02-20",
        "close": 9.322327,
        "direction_boundary": 7.810287,
        "core_momentum": 0.193596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100135
      },
      {
        "date": "2026-02-27",
        "close": 9.409906,
        "direction_boundary": 7.907584,
        "core_momentum": 0.189985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10036
      },
      {
        "date": "2026-03-06",
        "close": 9.030396,
        "direction_boundary": 7.748371,
        "core_momentum": 0.165457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118511
      },
      {
        "date": "2026-03-13",
        "close": 8.623541,
        "direction_boundary": 7.6616,
        "core_momentum": 0.125554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136737
      },
      {
        "date": "2026-03-20",
        "close": 8.417752,
        "direction_boundary": 7.652691,
        "core_momentum": 0.099973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141157
      },
      {
        "date": "2026-03-27",
        "close": 8.300159,
        "direction_boundary": 7.697235,
        "core_momentum": 0.07833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14247
      },
      {
        "date": "2026-04-03",
        "close": 8.594143,
        "direction_boundary": 6.886531,
        "core_momentum": 0.247964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149314
      },
      {
        "date": "2026-04-10",
        "close": 8.848929,
        "direction_boundary": 7.144887,
        "core_momentum": 0.238498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151685
      },
      {
        "date": "2026-04-17",
        "close": 9.076578,
        "direction_boundary": 7.154941,
        "core_momentum": 0.268575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154862
      },
      {
        "date": "2026-04-24",
        "close": 8.958187,
        "direction_boundary": 7.406306,
        "core_momentum": 0.209535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155352
      },
      {
        "date": "2026-05-01",
        "close": 9.125907,
        "direction_boundary": 7.531989,
        "core_momentum": 0.21162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157045
      },
      {
        "date": "2026-05-08",
        "close": 9.076578,
        "direction_boundary": 7.639717,
        "core_momentum": 0.188078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154463
      },
      {
        "date": "2026-05-15",
        "close": 8.871269,
        "direction_boundary": 7.749543,
        "core_momentum": 0.144747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158302
      },
      {
        "date": "2026-05-22",
        "close": 9.119625,
        "direction_boundary": 7.60486,
        "core_momentum": 0.199184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15947
      },
      {
        "date": "2026-05-29",
        "close": 9.199099,
        "direction_boundary": 7.7405,
        "core_momentum": 0.188437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148498
      },
      {
        "date": "2026-06-05",
        "close": 9.089822,
        "direction_boundary": 7.776671,
        "core_momentum": 0.168858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149629
      },
      {
        "date": "2026-06-12",
        "close": 9.239238,
        "direction_boundary": 7.814559,
        "core_momentum": 0.182311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150949
      },
      {
        "date": "2026-06-19",
        "close": 9.191105,
        "direction_boundary": 7.76902,
        "core_momentum": 0.183046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149271
      },
      {
        "date": "2026-06-26",
        "close": 9.34015,
        "direction_boundary": 8.033148,
        "core_momentum": 0.162701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149931
      },
      {
        "date": "2026-07-03",
        "close": 9.588558,
        "direction_boundary": 8.187982,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153607
      },
      {
        "date": "2026-07-10",
        "close": 9.60843,
        "direction_boundary": 8.106011,
        "core_momentum": 0.185346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151218
      },
      {
        "date": "2026-07-17",
        "close": 9.61,
        "direction_boundary": 7.997871,
        "core_momentum": 0.20157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150047
      },
      {
        "date": "2026-07-24",
        "close": 9.59,
        "direction_boundary": 8.162965,
        "core_momentum": 0.174818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14984
      },
      {
        "date": "2026-07-31",
        "close": 9.78,
        "direction_boundary": 7.979528,
        "core_momentum": 0.225636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15132
      },
      {
        "date": "2026-08-07",
        "close": 9.76,
        "direction_boundary": 8.144621,
        "core_momentum": 0.198337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.129369,
        "volume": 2208122
      },
      {
        "date": "2023-08-25",
        "close": 6.090625,
        "volume": 2605787
      },
      {
        "date": "2023-09-01",
        "close": 6.020885,
        "volume": 3882407
      },
      {
        "date": "2023-09-08",
        "close": 5.896903,
        "volume": 2432217
      },
      {
        "date": "2023-09-15",
        "close": 5.932249,
        "volume": 3547187
      },
      {
        "date": "2023-09-22",
        "close": 5.901026,
        "volume": 3062737
      },
      {
        "date": "2023-09-29",
        "close": 5.940054,
        "volume": 4146889
      },
      {
        "date": "2023-10-06",
        "close": 5.854193,
        "volume": 3139679
      },
      {
        "date": "2023-10-13",
        "close": 5.835616,
        "volume": 2096542
      },
      {
        "date": "2023-10-20",
        "close": 5.670457,
        "volume": 2631683
      },
      {
        "date": "2023-10-27",
        "close": 5.458109,
        "volume": 3322667
      },
      {
        "date": "2023-11-03",
        "close": 5.937857,
        "volume": 2430545
      },
      {
        "date": "2023-11-10",
        "close": 5.780563,
        "volume": 2673388
      },
      {
        "date": "2023-11-17",
        "close": 5.974606,
        "volume": 2331184
      },
      {
        "date": "2023-11-24",
        "close": 6.093464,
        "volume": 2371109
      },
      {
        "date": "2023-12-01",
        "close": 6.26779,
        "volume": 3191923
      },
      {
        "date": "2023-12-08",
        "close": 6.045921,
        "volume": 3395785
      },
      {
        "date": "2023-12-15",
        "close": 6.25981,
        "volume": 3176823
      },
      {
        "date": "2023-12-22",
        "close": 6.291953,
        "volume": 4320482
      },
      {
        "date": "2023-12-29",
        "close": 6.179453,
        "volume": 3420942
      },
      {
        "date": "2024-01-05",
        "close": 6.31606,
        "volume": 2127793
      },
      {
        "date": "2024-01-12",
        "close": 6.377178,
        "volume": 3434513
      },
      {
        "date": "2024-01-19",
        "close": 6.255785,
        "volume": 2352694
      },
      {
        "date": "2024-01-26",
        "close": 6.312435,
        "volume": 2434843
      },
      {
        "date": "2024-02-02",
        "close": 6.409549,
        "volume": 3837414
      },
      {
        "date": "2024-02-09",
        "close": 6.433828,
        "volume": 2480393
      },
      {
        "date": "2024-02-16",
        "close": 6.454974,
        "volume": 2427821
      },
      {
        "date": "2024-02-23",
        "close": 6.512025,
        "volume": 2064531
      },
      {
        "date": "2024-03-01",
        "close": 6.577227,
        "volume": 2466104
      },
      {
        "date": "2024-03-08",
        "close": 6.666879,
        "volume": 2729071
      },
      {
        "date": "2024-03-15",
        "close": 6.541018,
        "volume": 2140024
      },
      {
        "date": "2024-03-22",
        "close": 6.762608,
        "volume": 2344673
      },
      {
        "date": "2024-03-29",
        "close": 6.770815,
        "volume": 3282393
      },
      {
        "date": "2024-04-05",
        "close": 6.680537,
        "volume": 2371025
      },
      {
        "date": "2024-04-12",
        "close": 6.513278,
        "volume": 2281693
      },
      {
        "date": "2024-04-19",
        "close": 6.513278,
        "volume": 1886160
      },
      {
        "date": "2024-04-26",
        "close": 6.628996,
        "volume": 1541221
      },
      {
        "date": "2024-05-03",
        "close": 6.728183,
        "volume": 2172540
      },
      {
        "date": "2024-05-10",
        "close": 6.819104,
        "volume": 2083685
      },
      {
        "date": "2024-05-17",
        "close": 6.898675,
        "volume": 1595875
      },
      {
        "date": "2024-05-24",
        "close": 6.865389,
        "volume": 1399632
      },
      {
        "date": "2024-05-31",
        "close": 6.865389,
        "volume": 2068599
      },
      {
        "date": "2024-06-07",
        "close": 6.865389,
        "volume": 1715554
      },
      {
        "date": "2024-06-14",
        "close": 6.745723,
        "volume": 2425922
      },
      {
        "date": "2024-06-21",
        "close": 6.796001,
        "volume": 1926267
      },
      {
        "date": "2024-06-28",
        "close": 6.84628,
        "volume": 2245093
      },
      {
        "date": "2024-07-05",
        "close": 6.888179,
        "volume": 1257122
      },
      {
        "date": "2024-07-12",
        "close": 6.997116,
        "volume": 2143681
      },
      {
        "date": "2024-07-19",
        "close": 6.884368,
        "volume": 3691430
      },
      {
        "date": "2024-07-26",
        "close": 7.019356,
        "volume": 2668404
      },
      {
        "date": "2024-08-02",
        "close": 6.968736,
        "volume": 2875236
      },
      {
        "date": "2024-08-09",
        "close": 6.985609,
        "volume": 2914837
      },
      {
        "date": "2024-08-16",
        "close": 7.057826,
        "volume": 1773125
      },
      {
        "date": "2024-08-23",
        "close": 7.278648,
        "volume": 2736195
      },
      {
        "date": "2024-08-30",
        "close": 7.329607,
        "volume": 3072410
      },
      {
        "date": "2024-09-06",
        "close": 7.134264,
        "volume": 2736202
      },
      {
        "date": "2024-09-13",
        "close": 7.159744,
        "volume": 2075554
      },
      {
        "date": "2024-09-20",
        "close": 7.284366,
        "volume": 2085826
      },
      {
        "date": "2024-09-27",
        "close": 7.395513,
        "volume": 2347638
      },
      {
        "date": "2024-10-04",
        "close": 7.361314,
        "volume": 2093980
      },
      {
        "date": "2024-10-11",
        "close": 7.532308,
        "volume": 2959190
      },
      {
        "date": "2024-10-18",
        "close": 7.486533,
        "volume": 2243006
      },
      {
        "date": "2024-10-25",
        "close": 7.538164,
        "volume": 1725919
      },
      {
        "date": "2024-11-01",
        "close": 7.477927,
        "volume": 1617074
      },
      {
        "date": "2024-11-08",
        "close": 7.615611,
        "volume": 2134304
      },
      {
        "date": "2024-11-15",
        "close": 7.801655,
        "volume": 2678796
      },
      {
        "date": "2024-11-22",
        "close": 7.645796,
        "volume": 2571084
      },
      {
        "date": "2024-11-29",
        "close": 7.784338,
        "volume": 1769794
      },
      {
        "date": "2024-12-06",
        "close": 7.654454,
        "volume": 2281364
      },
      {
        "date": "2024-12-13",
        "close": 7.446641,
        "volume": 2090561
      },
      {
        "date": "2024-12-20",
        "close": 7.178097,
        "volume": 3337606
      },
      {
        "date": "2024-12-27",
        "close": 7.308925,
        "volume": 2107483
      },
      {
        "date": "2025-01-03",
        "close": 7.28276,
        "volume": 2576458
      },
      {
        "date": "2025-01-10",
        "close": 7.300204,
        "volume": 2528944
      },
      {
        "date": "2025-01-17",
        "close": 7.607188,
        "volume": 3211274
      },
      {
        "date": "2025-01-24",
        "close": 7.7126,
        "volume": 1511115
      },
      {
        "date": "2025-01-31",
        "close": 7.721384,
        "volume": 2546395
      },
      {
        "date": "2025-02-07",
        "close": 7.730168,
        "volume": 2257169
      },
      {
        "date": "2025-02-14",
        "close": 7.898739,
        "volume": 1713102
      },
      {
        "date": "2025-02-21",
        "close": 7.810287,
        "volume": 1522881
      },
      {
        "date": "2025-02-28",
        "close": 7.907584,
        "volume": 2151970
      },
      {
        "date": "2025-03-07",
        "close": 7.748371,
        "volume": 2054776
      },
      {
        "date": "2025-03-14",
        "close": 7.6616,
        "volume": 2219708
      },
      {
        "date": "2025-03-21",
        "close": 7.652691,
        "volume": 2072450
      },
      {
        "date": "2025-03-28",
        "close": 7.697235,
        "volume": 1948391
      },
      {
        "date": "2025-04-04",
        "close": 6.886531,
        "volume": 3218299
      },
      {
        "date": "2025-04-11",
        "close": 7.144887,
        "volume": 3643470
      },
      {
        "date": "2025-04-18",
        "close": 7.154941,
        "volume": 1616836
      },
      {
        "date": "2025-04-25",
        "close": 7.406306,
        "volume": 2205244
      },
      {
        "date": "2025-05-02",
        "close": 7.531989,
        "volume": 3179320
      },
      {
        "date": "2025-05-09",
        "close": 7.639717,
        "volume": 2089452
      },
      {
        "date": "2025-05-16",
        "close": 7.749543,
        "volume": 1842242
      },
      {
        "date": "2025-05-23",
        "close": 7.60486,
        "volume": 1739542
      },
      {
        "date": "2025-05-30",
        "close": 7.7405,
        "volume": 1492818
      },
      {
        "date": "2025-06-06",
        "close": 7.776671,
        "volume": 2126615
      },
      {
        "date": "2025-06-13",
        "close": 7.814559,
        "volume": 1536616
      },
      {
        "date": "2025-06-20",
        "close": 7.76902,
        "volume": 929210
      },
      {
        "date": "2025-06-27",
        "close": 8.033148,
        "volume": 1953209
      },
      {
        "date": "2025-07-04",
        "close": 8.187982,
        "volume": 1885173
      },
      {
        "date": "2025-07-11",
        "close": 8.106011,
        "volume": 1689254
      },
      {
        "date": "2025-07-18",
        "close": 7.997871,
        "volume": 2714159
      },
      {
        "date": "2025-07-25",
        "close": 8.162965,
        "volume": 1740135
      },
      {
        "date": "2025-08-01",
        "close": 7.979528,
        "volume": 2403202
      },
      {
        "date": "2025-08-08",
        "close": 8.144621,
        "volume": 1709666
      },
      {
        "date": "2025-08-15",
        "close": 8.155536,
        "volume": 1642312
      },
      {
        "date": "2025-08-22",
        "close": 8.312551,
        "volume": 1929671
      },
      {
        "date": "2025-08-29",
        "close": 8.358732,
        "volume": 1945572
      },
      {
        "date": "2025-09-05",
        "close": 8.340259,
        "volume": 1392549
      },
      {
        "date": "2025-09-12",
        "close": 8.358732,
        "volume": 1703279
      },
      {
        "date": "2025-09-19",
        "close": 8.378832,
        "volume": 1713378
      },
      {
        "date": "2025-09-26",
        "close": 8.350934,
        "volume": 1717010
      },
      {
        "date": "2025-10-03",
        "close": 8.471827,
        "volume": 2062060
      },
      {
        "date": "2025-10-10",
        "close": 8.313736,
        "volume": 2682461
      },
      {
        "date": "2025-10-17",
        "close": 8.379775,
        "volume": 2319858
      },
      {
        "date": "2025-10-24",
        "close": 8.510855,
        "volume": 1784301
      },
      {
        "date": "2025-10-31",
        "close": 8.529581,
        "volume": 2012086
      },
      {
        "date": "2025-11-07",
        "close": 8.370412,
        "volume": 1777367
      },
      {
        "date": "2025-11-14",
        "close": 8.447094,
        "volume": 2093980
      },
      {
        "date": "2025-11-21",
        "close": 8.296253,
        "volume": 2501618
      },
      {
        "date": "2025-11-28",
        "close": 8.673355,
        "volume": 1659955
      },
      {
        "date": "2025-12-05",
        "close": 8.645073,
        "volume": 1752410
      },
      {
        "date": "2025-12-12",
        "close": 8.673355,
        "volume": 2142463
      },
      {
        "date": "2025-12-19",
        "close": 8.843051,
        "volume": 2987606
      },
      {
        "date": "2025-12-26",
        "close": 8.951226,
        "volume": 1210797
      },
      {
        "date": "2026-01-02",
        "close": 9.018456,
        "volume": 2974055
      },
      {
        "date": "2026-01-09",
        "close": 9.210542,
        "volume": 2379770
      },
      {
        "date": "2026-01-16",
        "close": 9.104895,
        "volume": 1817436
      },
      {
        "date": "2026-01-23",
        "close": 9.184508,
        "volume": 1805475
      },
      {
        "date": "2026-01-30",
        "close": 9.290855,
        "volume": 2227025
      },
      {
        "date": "2026-02-06",
        "close": 9.377866,
        "volume": 2106472
      },
      {
        "date": "2026-02-13",
        "close": 9.225016,
        "volume": 1876793
      },
      {
        "date": "2026-02-20",
        "close": 9.322327,
        "volume": 1254648
      },
      {
        "date": "2026-02-27",
        "close": 9.409906,
        "volume": 1832616
      },
      {
        "date": "2026-03-06",
        "close": 9.030396,
        "volume": 1919725
      },
      {
        "date": "2026-03-13",
        "close": 8.623541,
        "volume": 3151763
      },
      {
        "date": "2026-03-20",
        "close": 8.417752,
        "volume": 2173211
      },
      {
        "date": "2026-03-27",
        "close": 8.300159,
        "volume": 1867612
      },
      {
        "date": "2026-04-03",
        "close": 8.594143,
        "volume": 2361942
      },
      {
        "date": "2026-04-10",
        "close": 8.848929,
        "volume": 1983943
      },
      {
        "date": "2026-04-17",
        "close": 9.076578,
        "volume": 2760290
      },
      {
        "date": "2026-04-24",
        "close": 8.958187,
        "volume": 2638705
      },
      {
        "date": "2026-05-01",
        "close": 9.125907,
        "volume": 2432593
      },
      {
        "date": "2026-05-08",
        "close": 9.076578,
        "volume": 2599248
      },
      {
        "date": "2026-05-15",
        "close": 8.871269,
        "volume": 2162709
      },
      {
        "date": "2026-05-22",
        "close": 9.119625,
        "volume": 2528395
      },
      {
        "date": "2026-05-29",
        "close": 9.199099,
        "volume": 2137219
      },
      {
        "date": "2026-06-05",
        "close": 9.089822,
        "volume": 2493595
      },
      {
        "date": "2026-06-12",
        "close": 9.239238,
        "volume": 3317971
      },
      {
        "date": "2026-06-19",
        "close": 9.191105,
        "volume": 1970930
      },
      {
        "date": "2026-06-26",
        "close": 9.34015,
        "volume": 2694733
      },
      {
        "date": "2026-07-03",
        "close": 9.588558,
        "volume": 3416573
      },
      {
        "date": "2026-07-10",
        "close": 9.60843,
        "volume": 2450500
      },
      {
        "date": "2026-07-17",
        "close": 9.61,
        "volume": 2328936
      },
      {
        "date": "2026-07-24",
        "close": 9.59,
        "volume": 1563262
      },
      {
        "date": "2026-07-31",
        "close": 9.78,
        "volume": 2575277
      },
      {
        "date": "2026-08-07",
        "close": 9.76,
        "volume": 2419621
      }
    ],
    "sharemaestro_context": {
      "trend": 9.165161,
      "fair_value": 7.634872,
      "market_activity": 65.024276,
      "market_dynamics": 1.070684,
      "relative_strength": -2.13452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.01085,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9545,
        "conditional_difference": -0.002849,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.009425,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.7778,
        "conditional_difference": -0.017249,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.070106,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.017458,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.158446,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.063451,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.027061
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.027845
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.027377
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.019753
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.01281
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.07459
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.011085
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.066214
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.045339
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.463953
      }
    ]
  }
}