{
  "ticker": {
    "uuid": "889bedbc-2c17-410e-a3da-65cc5cc3222a",
    "symbol": "8022",
    "name": "Mizuno Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3995.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2488.392822,
    "boundary_margin": 0.605454,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.369653,
    "volatility_stability": 0.6764,
    "risk_context": 0.2705,
    "current_regime": {
      "move": 0.332196,
      "interruption": -0.23627,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1404.702026,
        "direction_boundary": 828.054199,
        "core_momentum": 0.696389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408476
      },
      {
        "date": "2023-08-25",
        "close": 1436.162109,
        "direction_boundary": 833.580688,
        "core_momentum": 0.722883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406978
      },
      {
        "date": "2023-09-01",
        "close": 1469.195313,
        "direction_boundary": 810.860596,
        "core_momentum": 0.811896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406559
      },
      {
        "date": "2023-09-08",
        "close": 1417.286011,
        "direction_boundary": 824.983948,
        "core_momentum": 0.717956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386891
      },
      {
        "date": "2023-09-15",
        "close": 1494.36377,
        "direction_boundary": 830.20343,
        "core_momentum": 0.799997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337737
      },
      {
        "date": "2023-09-22",
        "close": 1481.779541,
        "direction_boundary": 818.229248,
        "core_momentum": 0.810959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337296
      },
      {
        "date": "2023-09-29",
        "close": 1502.22876,
        "direction_boundary": 799.112061,
        "core_momentum": 0.879872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337318
      },
      {
        "date": "2023-10-06",
        "close": 1426.166626,
        "direction_boundary": 820.23114,
        "core_momentum": 0.738737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348027
      },
      {
        "date": "2023-10-13",
        "close": 1435.674316,
        "direction_boundary": 821.47345,
        "core_momentum": 0.747682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347155
      },
      {
        "date": "2023-10-20",
        "close": 1402.397095,
        "direction_boundary": 774.887085,
        "core_momentum": 0.809808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350978
      },
      {
        "date": "2023-10-27",
        "close": 1394.473877,
        "direction_boundary": 770.539001,
        "core_momentum": 0.809738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347565
      },
      {
        "date": "2023-11-03",
        "close": 1405.566284,
        "direction_boundary": 803.770569,
        "core_momentum": 0.748716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346796
      },
      {
        "date": "2023-11-10",
        "close": 1299.396118,
        "direction_boundary": 868.059937,
        "core_momentum": 0.496897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368249
      },
      {
        "date": "2023-11-17",
        "close": 1256.611206,
        "direction_boundary": 859.36377,
        "core_momentum": 0.462258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350417
      },
      {
        "date": "2023-11-24",
        "close": 1255.026733,
        "direction_boundary": 929.243347,
        "core_momentum": 0.35059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347637
      },
      {
        "date": "2023-12-01",
        "close": 1280.380615,
        "direction_boundary": 891.974121,
        "core_momentum": 0.435446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347568
      },
      {
        "date": "2023-12-08",
        "close": 1221.74939,
        "direction_boundary": 915.267456,
        "core_momentum": 0.334855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353299
      },
      {
        "date": "2023-12-15",
        "close": 1216.995483,
        "direction_boundary": 887.005066,
        "core_momentum": 0.372028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349672
      },
      {
        "date": "2023-12-22",
        "close": 1236.011108,
        "direction_boundary": 861.227112,
        "core_momentum": 0.435174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349997
      },
      {
        "date": "2023-12-29",
        "close": 1245.518799,
        "direction_boundary": 873.650146,
        "core_momentum": 0.425649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348363
      },
      {
        "date": "2024-01-05",
        "close": 1267.703613,
        "direction_boundary": 832.033142,
        "core_momentum": 0.523622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348982
      },
      {
        "date": "2024-01-12",
        "close": 1305.734863,
        "direction_boundary": 827.063843,
        "core_momentum": 0.578759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349878
      },
      {
        "date": "2024-01-19",
        "close": 1362.78125,
        "direction_boundary": 842.59259,
        "core_momentum": 0.617367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352352
      },
      {
        "date": "2024-01-26",
        "close": 1375.458252,
        "direction_boundary": 880.482788,
        "core_momentum": 0.562164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352024
      },
      {
        "date": "2024-02-02",
        "close": 1410.320313,
        "direction_boundary": 893.216553,
        "core_momentum": 0.578923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346244
      },
      {
        "date": "2024-02-09",
        "close": 1603.645142,
        "direction_boundary": 845.387756,
        "core_momentum": 0.896934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281298
      },
      {
        "date": "2024-02-16",
        "close": 1619.491455,
        "direction_boundary": 914.646301,
        "core_momentum": 0.77062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277502
      },
      {
        "date": "2024-02-23",
        "close": 1739.923096,
        "direction_boundary": 953.468262,
        "core_momentum": 0.824836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291619
      },
      {
        "date": "2024-03-01",
        "close": 1667.030273,
        "direction_boundary": 982.972839,
        "core_momentum": 0.695907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298789
      },
      {
        "date": "2024-03-08",
        "close": 1825.493164,
        "direction_boundary": 1100.991699,
        "core_momentum": 0.658044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315402
      },
      {
        "date": "2024-03-15",
        "close": 1850.847168,
        "direction_boundary": 970.549927,
        "core_momentum": 0.907009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309285
      },
      {
        "date": "2024-03-22",
        "close": 1961.771118,
        "direction_boundary": 959.679749,
        "core_momentum": 1.044194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315838
      },
      {
        "date": "2024-03-29",
        "close": 2052.458496,
        "direction_boundary": 976.84198,
        "core_momentum": 1.101116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319416
      },
      {
        "date": "2024-04-05",
        "close": 2110.273926,
        "direction_boundary": 962.684875,
        "core_momentum": 1.192071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306354
      },
      {
        "date": "2024-04-12",
        "close": 2453.956543,
        "direction_boundary": 995.718079,
        "core_momentum": 1.464509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359167
      },
      {
        "date": "2024-04-19",
        "close": 2319.053467,
        "direction_boundary": 1013.021301,
        "core_momentum": 1.289245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370054
      },
      {
        "date": "2024-04-26",
        "close": 2425.048828,
        "direction_boundary": 1064.930786,
        "core_momentum": 1.277189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369837
      },
      {
        "date": "2024-05-03",
        "close": 2466.804443,
        "direction_boundary": 1058.638672,
        "core_momentum": 1.330167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369393
      },
      {
        "date": "2024-05-10",
        "close": 2521.408203,
        "direction_boundary": 1072.795776,
        "core_momentum": 1.350315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340008
      },
      {
        "date": "2024-05-17",
        "close": 2421.83667,
        "direction_boundary": 1178.187866,
        "core_momentum": 1.055561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342493
      },
      {
        "date": "2024-05-24",
        "close": 2431.472656,
        "direction_boundary": 1145.154541,
        "core_momentum": 1.12327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341759
      },
      {
        "date": "2024-05-31",
        "close": 2617.767822,
        "direction_boundary": 1130.997192,
        "core_momentum": 1.314566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348138
      },
      {
        "date": "2024-06-07",
        "close": 2627.403809,
        "direction_boundary": 1160.884766,
        "core_momentum": 1.263277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333279
      },
      {
        "date": "2024-06-14",
        "close": 2733.39917,
        "direction_boundary": 1204.929077,
        "core_momentum": 1.268515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330014
      },
      {
        "date": "2024-06-21",
        "close": 2598.49585,
        "direction_boundary": 1193.917969,
        "core_momentum": 1.176444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348492
      },
      {
        "date": "2024-06-28",
        "close": 2543.892334,
        "direction_boundary": 1167.176758,
        "core_momentum": 1.179526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354218
      },
      {
        "date": "2024-07-05",
        "close": 2418.624512,
        "direction_boundary": 1173.46875,
        "core_momentum": 1.06109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37024
      },
      {
        "date": "2024-07-12",
        "close": 2447.532471,
        "direction_boundary": 1156.165649,
        "core_momentum": 1.116939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370601
      },
      {
        "date": "2024-07-19",
        "close": 2543.892334,
        "direction_boundary": 1137.289551,
        "core_momentum": 1.236803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370229
      },
      {
        "date": "2024-07-26",
        "close": 2392.928711,
        "direction_boundary": 1157.738647,
        "core_momentum": 1.066899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388285
      },
      {
        "date": "2024-08-02",
        "close": 2193.785645,
        "direction_boundary": 1112.121338,
        "core_momentum": 0.972614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416152
      },
      {
        "date": "2024-08-09",
        "close": 2283.721191,
        "direction_boundary": 1351.21936,
        "core_momentum": 0.690119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385756
      },
      {
        "date": "2024-08-16",
        "close": 2710.915283,
        "direction_boundary": 1404.702026,
        "core_momentum": 0.929886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443422
      },
      {
        "date": "2024-08-23",
        "close": 3086.717285,
        "direction_boundary": 1436.162109,
        "core_momentum": 1.149282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463871
      },
      {
        "date": "2024-08-30",
        "close": 3144.533203,
        "direction_boundary": 1469.195313,
        "core_momentum": 1.14031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454424
      },
      {
        "date": "2024-09-06",
        "close": 2945.390137,
        "direction_boundary": 1417.286011,
        "core_momentum": 1.07819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460376
      },
      {
        "date": "2024-09-13",
        "close": 2881.150391,
        "direction_boundary": 1494.36377,
        "core_momentum": 0.928011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463765
      },
      {
        "date": "2024-09-20",
        "close": 2910.05835,
        "direction_boundary": 1481.779541,
        "core_momentum": 0.963894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460006
      },
      {
        "date": "2024-09-27",
        "close": 3006.863281,
        "direction_boundary": 1502.22876,
        "core_momentum": 1.001601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458702
      },
      {
        "date": "2024-10-04",
        "close": 2732.04248,
        "direction_boundary": 1426.166626,
        "core_momentum": 0.915654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483037
      },
      {
        "date": "2024-10-11",
        "close": 2709.409912,
        "direction_boundary": 1435.674316,
        "core_momentum": 0.887204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438528
      },
      {
        "date": "2024-10-18",
        "close": 2696.477295,
        "direction_boundary": 1402.397095,
        "core_momentum": 0.922763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430074
      },
      {
        "date": "2024-10-25",
        "close": 2576.849609,
        "direction_boundary": 1394.473877,
        "core_momentum": 0.847901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431917
      },
      {
        "date": "2024-11-01",
        "close": 2525.118164,
        "direction_boundary": 1405.566284,
        "core_momentum": 0.796513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432474
      },
      {
        "date": "2024-11-08",
        "close": 2693.244141,
        "direction_boundary": 1299.396118,
        "core_momentum": 1.072689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440559
      },
      {
        "date": "2024-11-15",
        "close": 2302.028564,
        "direction_boundary": 1256.611206,
        "core_momentum": 0.831934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490155
      },
      {
        "date": "2024-11-22",
        "close": 2411.957031,
        "direction_boundary": 1255.026733,
        "core_momentum": 0.921837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494738
      },
      {
        "date": "2024-11-29",
        "close": 2638.279785,
        "direction_boundary": 1280.380615,
        "core_momentum": 1.060543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499954
      },
      {
        "date": "2024-12-06",
        "close": 2793.4729,
        "direction_boundary": 1221.74939,
        "core_momentum": 1.286453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506139
      },
      {
        "date": "2024-12-13",
        "close": 2835.504395,
        "direction_boundary": 1216.995483,
        "core_momentum": 1.329922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503667
      },
      {
        "date": "2024-12-20",
        "close": 2977.764404,
        "direction_boundary": 1236.011108,
        "core_momentum": 1.409173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502021
      },
      {
        "date": "2024-12-27",
        "close": 2938.966309,
        "direction_boundary": 1245.518799,
        "core_momentum": 1.359632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50129
      },
      {
        "date": "2025-01-03",
        "close": 2896.935059,
        "direction_boundary": 1267.703613,
        "core_momentum": 1.285183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495687
      },
      {
        "date": "2025-01-10",
        "close": 2854.903564,
        "direction_boundary": 1305.734863,
        "core_momentum": 1.186434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49652
      },
      {
        "date": "2025-01-17",
        "close": 2780.540283,
        "direction_boundary": 1362.78125,
        "core_momentum": 1.040342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496143
      },
      {
        "date": "2025-01-24",
        "close": 2764.374023,
        "direction_boundary": 1375.458252,
        "core_momentum": 1.009784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487593
      },
      {
        "date": "2025-01-31",
        "close": 2812.871826,
        "direction_boundary": 1410.320313,
        "core_momentum": 0.994491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469149
      },
      {
        "date": "2025-02-07",
        "close": 2929.266602,
        "direction_boundary": 1603.645142,
        "core_momentum": 0.82663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469198
      },
      {
        "date": "2025-02-14",
        "close": 2728.809326,
        "direction_boundary": 1619.491455,
        "core_momentum": 0.684979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419701
      },
      {
        "date": "2025-02-21",
        "close": 2618.880859,
        "direction_boundary": 1739.923096,
        "core_momentum": 0.50517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379142
      },
      {
        "date": "2025-02-28",
        "close": 2534.817871,
        "direction_boundary": 1667.030273,
        "core_momentum": 0.520559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379068
      },
      {
        "date": "2025-03-07",
        "close": 2521.885254,
        "direction_boundary": 1825.493164,
        "core_momentum": 0.381482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370006
      },
      {
        "date": "2025-03-14",
        "close": 2531.584717,
        "direction_boundary": 1850.847168,
        "core_momentum": 0.367798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369497
      },
      {
        "date": "2025-03-21",
        "close": 2544.517334,
        "direction_boundary": 1961.771118,
        "core_momentum": 0.297051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369164
      },
      {
        "date": "2025-03-28",
        "close": 2571.76416,
        "direction_boundary": 2052.458496,
        "core_momentum": 0.253016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365888
      },
      {
        "date": "2025-04-04",
        "close": 2297.128906,
        "direction_boundary": 2110.273926,
        "core_momentum": 0.088545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374932
      },
      {
        "date": "2025-04-11",
        "close": 2277.511963,
        "direction_boundary": 2453.956543,
        "core_momentum": -0.071902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374935
      },
      {
        "date": "2025-04-18",
        "close": 2394.232178,
        "direction_boundary": 2319.053467,
        "core_momentum": 0.032418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38309
      },
      {
        "date": "2025-04-25",
        "close": 2467.795166,
        "direction_boundary": 2425.048828,
        "core_momentum": 0.017627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381333
      },
      {
        "date": "2025-05-02",
        "close": 2491.335449,
        "direction_boundary": 2466.804443,
        "core_momentum": 0.009944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38066
      },
      {
        "date": "2025-05-09",
        "close": 2494.277832,
        "direction_boundary": 2521.408203,
        "core_momentum": -0.01076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368993
      },
      {
        "date": "2025-05-16",
        "close": 2678.675781,
        "direction_boundary": 2421.83667,
        "core_momentum": 0.106051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30943
      },
      {
        "date": "2025-05-23",
        "close": 2629.634033,
        "direction_boundary": 2431.472656,
        "core_momentum": 0.081499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305401
      },
      {
        "date": "2025-05-30",
        "close": 2705.158447,
        "direction_boundary": 2617.767822,
        "core_momentum": 0.033384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281622
      },
      {
        "date": "2025-06-06",
        "close": 2578.630127,
        "direction_boundary": 2627.403809,
        "core_momentum": -0.018563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277348
      },
      {
        "date": "2025-06-13",
        "close": 2511.932861,
        "direction_boundary": 2733.39917,
        "core_momentum": -0.081022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277871
      },
      {
        "date": "2025-06-20",
        "close": 2457.986816,
        "direction_boundary": 2598.49585,
        "core_momentum": -0.054073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267696
      },
      {
        "date": "2025-06-27",
        "close": 2638.461426,
        "direction_boundary": 2543.892334,
        "core_momentum": 0.037175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288606
      },
      {
        "date": "2025-07-04",
        "close": 2540.377197,
        "direction_boundary": 2418.624512,
        "core_momentum": 0.05034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29209
      },
      {
        "date": "2025-07-11",
        "close": 2548.224121,
        "direction_boundary": 2447.532471,
        "core_momentum": 0.04114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291962
      },
      {
        "date": "2025-07-18",
        "close": 2607.074463,
        "direction_boundary": 2543.892334,
        "core_momentum": 0.024837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292516
      },
      {
        "date": "2025-07-25",
        "close": 2792.453369,
        "direction_boundary": 2392.928711,
        "core_momentum": 0.166961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308619
      },
      {
        "date": "2025-08-01",
        "close": 2713.005371,
        "direction_boundary": 2193.785645,
        "core_momentum": 0.236678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310185
      },
      {
        "date": "2025-08-08",
        "close": 2488.392822,
        "direction_boundary": 2283.721191,
        "core_momentum": 0.089622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325449
      },
      {
        "date": "2025-08-15",
        "close": 2624.729736,
        "direction_boundary": 2710.915283,
        "core_momentum": -0.031792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321696
      },
      {
        "date": "2025-08-22",
        "close": 2606.09375,
        "direction_boundary": 3086.717285,
        "core_momentum": -0.155707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316738
      },
      {
        "date": "2025-08-29",
        "close": 2543.319824,
        "direction_boundary": 3144.533203,
        "core_momentum": -0.191193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315252
      },
      {
        "date": "2025-09-05",
        "close": 2573.726074,
        "direction_boundary": 2945.390137,
        "core_momentum": -0.126185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315568
      },
      {
        "date": "2025-09-12",
        "close": 2540.377197,
        "direction_boundary": 2881.150391,
        "core_momentum": -0.118277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316109
      },
      {
        "date": "2025-09-19",
        "close": 2555.090088,
        "direction_boundary": 2910.05835,
        "core_momentum": -0.12198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316132
      },
      {
        "date": "2025-09-26",
        "close": 2737.526367,
        "direction_boundary": 3006.863281,
        "core_momentum": -0.089574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33004
      },
      {
        "date": "2025-10-03",
        "close": 2751.382324,
        "direction_boundary": 2732.04248,
        "core_momentum": 0.007079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285071
      },
      {
        "date": "2025-10-10",
        "close": 2826.599854,
        "direction_boundary": 2709.409912,
        "core_momentum": 0.043253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285463
      },
      {
        "date": "2025-10-17",
        "close": 2787.011719,
        "direction_boundary": 2696.477295,
        "core_momentum": 0.033575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280544
      },
      {
        "date": "2025-10-24",
        "close": 2842.435303,
        "direction_boundary": 2576.849609,
        "core_momentum": 0.103066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279083
      },
      {
        "date": "2025-10-31",
        "close": 2757.320557,
        "direction_boundary": 2525.118164,
        "core_momentum": 0.091957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283374
      },
      {
        "date": "2025-11-07",
        "close": 2974.066162,
        "direction_boundary": 2693.244141,
        "core_momentum": 0.104269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300268
      },
      {
        "date": "2025-11-14",
        "close": 2831.548584,
        "direction_boundary": 2302.028564,
        "core_momentum": 0.230023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294879
      },
      {
        "date": "2025-11-21",
        "close": 2796.908691,
        "direction_boundary": 2411.957031,
        "core_momentum": 0.159601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294139
      },
      {
        "date": "2025-11-28",
        "close": 3008.705811,
        "direction_boundary": 2638.279785,
        "core_momentum": 0.140404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30821
      },
      {
        "date": "2025-12-05",
        "close": 2817.692627,
        "direction_boundary": 2793.4729,
        "core_momentum": 0.00867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315078
      },
      {
        "date": "2025-12-12",
        "close": 2930.519043,
        "direction_boundary": 2835.504395,
        "core_momentum": 0.033509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31585
      },
      {
        "date": "2025-12-19",
        "close": 2952.29248,
        "direction_boundary": 2977.764404,
        "core_momentum": -0.008554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313325
      },
      {
        "date": "2025-12-26",
        "close": 2998.808838,
        "direction_boundary": 2938.966309,
        "core_momentum": 0.020362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299905
      },
      {
        "date": "2026-01-02",
        "close": 3063.139648,
        "direction_boundary": 2896.935059,
        "core_momentum": 0.057373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294178
      },
      {
        "date": "2026-01-09",
        "close": 3394.691162,
        "direction_boundary": 2854.903564,
        "core_momentum": 0.189074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322508
      },
      {
        "date": "2026-01-16",
        "close": 3384.793945,
        "direction_boundary": 2780.540283,
        "core_momentum": 0.217315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322601
      },
      {
        "date": "2026-01-23",
        "close": 3246.235107,
        "direction_boundary": 2764.374023,
        "core_momentum": 0.174311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31879
      },
      {
        "date": "2026-01-30",
        "close": 3162.110107,
        "direction_boundary": 2812.871826,
        "core_momentum": 0.124157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318243
      },
      {
        "date": "2026-02-06",
        "close": 3572.838135,
        "direction_boundary": 2929.266602,
        "core_momentum": 0.219704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328495
      },
      {
        "date": "2026-02-13",
        "close": 4216.146973,
        "direction_boundary": 2728.809326,
        "core_momentum": 0.54505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387073
      },
      {
        "date": "2026-02-20",
        "close": 3943.977783,
        "direction_boundary": 2618.880859,
        "core_momentum": 0.505978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403365
      },
      {
        "date": "2026-02-27",
        "close": 4023.154297,
        "direction_boundary": 2534.817871,
        "core_momentum": 0.587157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399165
      },
      {
        "date": "2026-03-06",
        "close": 3731.191162,
        "direction_boundary": 2521.885254,
        "core_momentum": 0.479525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419488
      },
      {
        "date": "2026-03-13",
        "close": 3498.610107,
        "direction_boundary": 2531.584717,
        "core_momentum": 0.381984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432024
      },
      {
        "date": "2026-03-20",
        "close": 3280.875,
        "direction_boundary": 2544.517334,
        "core_momentum": 0.28939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444867
      },
      {
        "date": "2026-03-27",
        "close": 3365.0,
        "direction_boundary": 2571.76416,
        "core_momentum": 0.30844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437273
      },
      {
        "date": "2026-04-03",
        "close": 3510.0,
        "direction_boundary": 2297.128906,
        "core_momentum": 0.527994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439808
      },
      {
        "date": "2026-04-10",
        "close": 3530.0,
        "direction_boundary": 2277.511963,
        "core_momentum": 0.549937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439094
      },
      {
        "date": "2026-04-17",
        "close": 3470.0,
        "direction_boundary": 2394.232178,
        "core_momentum": 0.449316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439428
      },
      {
        "date": "2026-04-24",
        "close": 3285.0,
        "direction_boundary": 2467.795166,
        "core_momentum": 0.331148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447671
      },
      {
        "date": "2026-05-01",
        "close": 3295.0,
        "direction_boundary": 2491.335449,
        "core_momentum": 0.322584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44469
      },
      {
        "date": "2026-05-08",
        "close": 3315.0,
        "direction_boundary": 2494.277832,
        "core_momentum": 0.329042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433481
      },
      {
        "date": "2026-05-15",
        "close": 3400.0,
        "direction_boundary": 2678.675781,
        "core_momentum": 0.269284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427429
      },
      {
        "date": "2026-05-22",
        "close": 3220.0,
        "direction_boundary": 2629.634033,
        "core_momentum": 0.224505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435153
      },
      {
        "date": "2026-05-29",
        "close": 3280.0,
        "direction_boundary": 2705.158447,
        "core_momentum": 0.212498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424661
      },
      {
        "date": "2026-06-05",
        "close": 3265.0,
        "direction_boundary": 2578.630127,
        "core_momentum": 0.266176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413131
      },
      {
        "date": "2026-06-12",
        "close": 3360.0,
        "direction_boundary": 2511.932861,
        "core_momentum": 0.337615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411669
      },
      {
        "date": "2026-06-19",
        "close": 3380.0,
        "direction_boundary": 2457.986816,
        "core_momentum": 0.375109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411658
      },
      {
        "date": "2026-06-26",
        "close": 3445.0,
        "direction_boundary": 2638.461426,
        "core_momentum": 0.305685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411859
      },
      {
        "date": "2026-07-03",
        "close": 3370.0,
        "direction_boundary": 2540.377197,
        "core_momentum": 0.326575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412885
      },
      {
        "date": "2026-07-10",
        "close": 3515.0,
        "direction_boundary": 2548.224121,
        "core_momentum": 0.379392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3918
      },
      {
        "date": "2026-07-17",
        "close": 3680.0,
        "direction_boundary": 2607.074463,
        "core_momentum": 0.411544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396553
      },
      {
        "date": "2026-07-24",
        "close": 3600.0,
        "direction_boundary": 2792.453369,
        "core_momentum": 0.289189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39299
      },
      {
        "date": "2026-07-31",
        "close": 3695.0,
        "direction_boundary": 2713.005371,
        "core_momentum": 0.361958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391633
      },
      {
        "date": "2026-08-07",
        "close": 3995.0,
        "direction_boundary": 2488.392822,
        "core_momentum": 0.605454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369653
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1404.702026,
        "volume": 3515400
      },
      {
        "date": "2023-08-25",
        "close": 1436.162109,
        "volume": 2704500
      },
      {
        "date": "2023-09-01",
        "close": 1469.195313,
        "volume": 1398300
      },
      {
        "date": "2023-09-08",
        "close": 1417.286011,
        "volume": 1365300
      },
      {
        "date": "2023-09-15",
        "close": 1494.36377,
        "volume": 2075100
      },
      {
        "date": "2023-09-22",
        "close": 1481.779541,
        "volume": 1320300
      },
      {
        "date": "2023-09-29",
        "close": 1502.22876,
        "volume": 1661700
      },
      {
        "date": "2023-10-06",
        "close": 1426.166626,
        "volume": 1904700
      },
      {
        "date": "2023-10-13",
        "close": 1435.674316,
        "volume": 741000
      },
      {
        "date": "2023-10-20",
        "close": 1402.397095,
        "volume": 1068600
      },
      {
        "date": "2023-10-27",
        "close": 1394.473877,
        "volume": 1162200
      },
      {
        "date": "2023-11-03",
        "close": 1405.566284,
        "volume": 820800
      },
      {
        "date": "2023-11-10",
        "close": 1299.396118,
        "volume": 2669700
      },
      {
        "date": "2023-11-17",
        "close": 1256.611206,
        "volume": 2590500
      },
      {
        "date": "2023-11-24",
        "close": 1255.026733,
        "volume": 1005900
      },
      {
        "date": "2023-12-01",
        "close": 1280.380615,
        "volume": 1070400
      },
      {
        "date": "2023-12-08",
        "close": 1221.74939,
        "volume": 1265400
      },
      {
        "date": "2023-12-15",
        "close": 1216.995483,
        "volume": 1254600
      },
      {
        "date": "2023-12-22",
        "close": 1236.011108,
        "volume": 920700
      },
      {
        "date": "2023-12-29",
        "close": 1245.518799,
        "volume": 815100
      },
      {
        "date": "2024-01-05",
        "close": 1267.703613,
        "volume": 449400
      },
      {
        "date": "2024-01-12",
        "close": 1305.734863,
        "volume": 859200
      },
      {
        "date": "2024-01-19",
        "close": 1362.78125,
        "volume": 1038300
      },
      {
        "date": "2024-01-26",
        "close": 1375.458252,
        "volume": 1176900
      },
      {
        "date": "2024-02-02",
        "close": 1410.320313,
        "volume": 946200
      },
      {
        "date": "2024-02-09",
        "close": 1603.645142,
        "volume": 1667400
      },
      {
        "date": "2024-02-16",
        "close": 1619.491455,
        "volume": 3063600
      },
      {
        "date": "2024-02-23",
        "close": 1739.923096,
        "volume": 1478400
      },
      {
        "date": "2024-03-01",
        "close": 1667.030273,
        "volume": 1709400
      },
      {
        "date": "2024-03-08",
        "close": 1825.493164,
        "volume": 1503300
      },
      {
        "date": "2024-03-15",
        "close": 1850.847168,
        "volume": 1908900
      },
      {
        "date": "2024-03-22",
        "close": 1961.771118,
        "volume": 1401900
      },
      {
        "date": "2024-03-29",
        "close": 2052.458496,
        "volume": 1765200
      },
      {
        "date": "2024-04-05",
        "close": 2110.273926,
        "volume": 1782600
      },
      {
        "date": "2024-04-12",
        "close": 2453.956543,
        "volume": 3454200
      },
      {
        "date": "2024-04-19",
        "close": 2319.053467,
        "volume": 2265900
      },
      {
        "date": "2024-04-26",
        "close": 2425.048828,
        "volume": 1695900
      },
      {
        "date": "2024-05-03",
        "close": 2466.804443,
        "volume": 1136400
      },
      {
        "date": "2024-05-10",
        "close": 2521.408203,
        "volume": 1879500
      },
      {
        "date": "2024-05-17",
        "close": 2421.83667,
        "volume": 3764700
      },
      {
        "date": "2024-05-24",
        "close": 2431.472656,
        "volume": 1543200
      },
      {
        "date": "2024-05-31",
        "close": 2617.767822,
        "volume": 2271900
      },
      {
        "date": "2024-06-07",
        "close": 2627.403809,
        "volume": 1926300
      },
      {
        "date": "2024-06-14",
        "close": 2733.39917,
        "volume": 2276700
      },
      {
        "date": "2024-06-21",
        "close": 2598.49585,
        "volume": 2402400
      },
      {
        "date": "2024-06-28",
        "close": 2543.892334,
        "volume": 1552200
      },
      {
        "date": "2024-07-05",
        "close": 2418.624512,
        "volume": 1989900
      },
      {
        "date": "2024-07-12",
        "close": 2447.532471,
        "volume": 2262300
      },
      {
        "date": "2024-07-19",
        "close": 2543.892334,
        "volume": 2127300
      },
      {
        "date": "2024-07-26",
        "close": 2392.928711,
        "volume": 2106900
      },
      {
        "date": "2024-08-02",
        "close": 2193.785645,
        "volume": 1686000
      },
      {
        "date": "2024-08-09",
        "close": 2283.721191,
        "volume": 3969900
      },
      {
        "date": "2024-08-16",
        "close": 2710.915283,
        "volume": 3504900
      },
      {
        "date": "2024-08-23",
        "close": 3086.717285,
        "volume": 4529400
      },
      {
        "date": "2024-08-30",
        "close": 3144.533203,
        "volume": 3497400
      },
      {
        "date": "2024-09-06",
        "close": 2945.390137,
        "volume": 2202000
      },
      {
        "date": "2024-09-13",
        "close": 2881.150391,
        "volume": 2080800
      },
      {
        "date": "2024-09-20",
        "close": 2910.05835,
        "volume": 1377600
      },
      {
        "date": "2024-09-27",
        "close": 3006.863281,
        "volume": 1452900
      },
      {
        "date": "2024-10-04",
        "close": 2732.04248,
        "volume": 2002800
      },
      {
        "date": "2024-10-11",
        "close": 2709.409912,
        "volume": 1322400
      },
      {
        "date": "2024-10-18",
        "close": 2696.477295,
        "volume": 903900
      },
      {
        "date": "2024-10-25",
        "close": 2576.849609,
        "volume": 1089300
      },
      {
        "date": "2024-11-01",
        "close": 2525.118164,
        "volume": 1780200
      },
      {
        "date": "2024-11-08",
        "close": 2693.244141,
        "volume": 1849500
      },
      {
        "date": "2024-11-15",
        "close": 2302.028564,
        "volume": 4285500
      },
      {
        "date": "2024-11-22",
        "close": 2411.957031,
        "volume": 2316000
      },
      {
        "date": "2024-11-29",
        "close": 2638.279785,
        "volume": 2488800
      },
      {
        "date": "2024-12-06",
        "close": 2793.4729,
        "volume": 3747600
      },
      {
        "date": "2024-12-13",
        "close": 2835.504395,
        "volume": 2568300
      },
      {
        "date": "2024-12-20",
        "close": 2977.764404,
        "volume": 2208600
      },
      {
        "date": "2024-12-27",
        "close": 2938.966309,
        "volume": 1928700
      },
      {
        "date": "2025-01-03",
        "close": 2896.935059,
        "volume": 446700
      },
      {
        "date": "2025-01-10",
        "close": 2854.903564,
        "volume": 1968300
      },
      {
        "date": "2025-01-17",
        "close": 2780.540283,
        "volume": 1059000
      },
      {
        "date": "2025-01-24",
        "close": 2764.374023,
        "volume": 1065000
      },
      {
        "date": "2025-01-31",
        "close": 2812.871826,
        "volume": 3111600
      },
      {
        "date": "2025-02-07",
        "close": 2929.266602,
        "volume": 2947800
      },
      {
        "date": "2025-02-14",
        "close": 2728.809326,
        "volume": 2179500
      },
      {
        "date": "2025-02-21",
        "close": 2618.880859,
        "volume": 1982700
      },
      {
        "date": "2025-02-28",
        "close": 2534.817871,
        "volume": 1201500
      },
      {
        "date": "2025-03-07",
        "close": 2521.885254,
        "volume": 1022700
      },
      {
        "date": "2025-03-14",
        "close": 2531.584717,
        "volume": 1533900
      },
      {
        "date": "2025-03-21",
        "close": 2544.517334,
        "volume": 775200
      },
      {
        "date": "2025-03-28",
        "close": 2571.76416,
        "volume": 1356500
      },
      {
        "date": "2025-04-04",
        "close": 2297.128906,
        "volume": 1562800
      },
      {
        "date": "2025-04-11",
        "close": 2277.511963,
        "volume": 1317800
      },
      {
        "date": "2025-04-18",
        "close": 2394.232178,
        "volume": 649500
      },
      {
        "date": "2025-04-25",
        "close": 2467.795166,
        "volume": 787900
      },
      {
        "date": "2025-05-02",
        "close": 2491.335449,
        "volume": 641500
      },
      {
        "date": "2025-05-09",
        "close": 2494.277832,
        "volume": 581800
      },
      {
        "date": "2025-05-16",
        "close": 2678.675781,
        "volume": 2579400
      },
      {
        "date": "2025-05-23",
        "close": 2629.634033,
        "volume": 1241500
      },
      {
        "date": "2025-05-30",
        "close": 2705.158447,
        "volume": 1124800
      },
      {
        "date": "2025-06-06",
        "close": 2578.630127,
        "volume": 1226000
      },
      {
        "date": "2025-06-13",
        "close": 2511.932861,
        "volume": 794600
      },
      {
        "date": "2025-06-20",
        "close": 2457.986816,
        "volume": 1066300
      },
      {
        "date": "2025-06-27",
        "close": 2638.461426,
        "volume": 1046700
      },
      {
        "date": "2025-07-04",
        "close": 2540.377197,
        "volume": 1326100
      },
      {
        "date": "2025-07-11",
        "close": 2548.224121,
        "volume": 1521700
      },
      {
        "date": "2025-07-18",
        "close": 2607.074463,
        "volume": 1038700
      },
      {
        "date": "2025-07-25",
        "close": 2792.453369,
        "volume": 1182400
      },
      {
        "date": "2025-08-01",
        "close": 2713.005371,
        "volume": 1219700
      },
      {
        "date": "2025-08-08",
        "close": 2488.392822,
        "volume": 3169000
      },
      {
        "date": "2025-08-15",
        "close": 2624.729736,
        "volume": 1771700
      },
      {
        "date": "2025-08-22",
        "close": 2606.09375,
        "volume": 845900
      },
      {
        "date": "2025-08-29",
        "close": 2543.319824,
        "volume": 824500
      },
      {
        "date": "2025-09-05",
        "close": 2573.726074,
        "volume": 1321200
      },
      {
        "date": "2025-09-12",
        "close": 2540.377197,
        "volume": 1088600
      },
      {
        "date": "2025-09-19",
        "close": 2555.090088,
        "volume": 831600
      },
      {
        "date": "2025-09-26",
        "close": 2737.526367,
        "volume": 1696100
      },
      {
        "date": "2025-10-03",
        "close": 2751.382324,
        "volume": 1306500
      },
      {
        "date": "2025-10-10",
        "close": 2826.599854,
        "volume": 1527100
      },
      {
        "date": "2025-10-17",
        "close": 2787.011719,
        "volume": 1069800
      },
      {
        "date": "2025-10-24",
        "close": 2842.435303,
        "volume": 1278800
      },
      {
        "date": "2025-10-31",
        "close": 2757.320557,
        "volume": 1457300
      },
      {
        "date": "2025-11-07",
        "close": 2974.066162,
        "volume": 1443200
      },
      {
        "date": "2025-11-14",
        "close": 2831.548584,
        "volume": 1317100
      },
      {
        "date": "2025-11-21",
        "close": 2796.908691,
        "volume": 930600
      },
      {
        "date": "2025-11-28",
        "close": 3008.705811,
        "volume": 933700
      },
      {
        "date": "2025-12-05",
        "close": 2817.692627,
        "volume": 933000
      },
      {
        "date": "2025-12-12",
        "close": 2930.519043,
        "volume": 833300
      },
      {
        "date": "2025-12-19",
        "close": 2952.29248,
        "volume": 668700
      },
      {
        "date": "2025-12-26",
        "close": 2998.808838,
        "volume": 564900
      },
      {
        "date": "2026-01-02",
        "close": 3063.139648,
        "volume": 385100
      },
      {
        "date": "2026-01-09",
        "close": 3394.691162,
        "volume": 1990500
      },
      {
        "date": "2026-01-16",
        "close": 3384.793945,
        "volume": 742700
      },
      {
        "date": "2026-01-23",
        "close": 3246.235107,
        "volume": 1112300
      },
      {
        "date": "2026-01-30",
        "close": 3162.110107,
        "volume": 1098000
      },
      {
        "date": "2026-02-06",
        "close": 3572.838135,
        "volume": 1521300
      },
      {
        "date": "2026-02-13",
        "close": 4216.146973,
        "volume": 2726000
      },
      {
        "date": "2026-02-20",
        "close": 3943.977783,
        "volume": 1875200
      },
      {
        "date": "2026-02-27",
        "close": 4023.154297,
        "volume": 1995000
      },
      {
        "date": "2026-03-06",
        "close": 3731.191162,
        "volume": 1793800
      },
      {
        "date": "2026-03-13",
        "close": 3498.610107,
        "volume": 1063200
      },
      {
        "date": "2026-03-20",
        "close": 3280.875,
        "volume": 898400
      },
      {
        "date": "2026-03-27",
        "close": 3365.0,
        "volume": 1181800
      },
      {
        "date": "2026-04-03",
        "close": 3510.0,
        "volume": 1154700
      },
      {
        "date": "2026-04-10",
        "close": 3530.0,
        "volume": 644300
      },
      {
        "date": "2026-04-17",
        "close": 3470.0,
        "volume": 711000
      },
      {
        "date": "2026-04-24",
        "close": 3285.0,
        "volume": 667200
      },
      {
        "date": "2026-05-01",
        "close": 3295.0,
        "volume": 783600
      },
      {
        "date": "2026-05-08",
        "close": 3315.0,
        "volume": 496400
      },
      {
        "date": "2026-05-15",
        "close": 3400.0,
        "volume": 2468200
      },
      {
        "date": "2026-05-22",
        "close": 3220.0,
        "volume": 1427100
      },
      {
        "date": "2026-05-29",
        "close": 3280.0,
        "volume": 919600
      },
      {
        "date": "2026-06-05",
        "close": 3265.0,
        "volume": 354000
      },
      {
        "date": "2026-06-12",
        "close": 3360.0,
        "volume": 213800
      },
      {
        "date": "2026-06-19",
        "close": 3380.0,
        "volume": 180400
      },
      {
        "date": "2026-06-26",
        "close": 3445.0,
        "volume": 152100
      },
      {
        "date": "2026-07-03",
        "close": 3370.0,
        "volume": 160200
      },
      {
        "date": "2026-07-10",
        "close": 3515.0,
        "volume": 1241700
      },
      {
        "date": "2026-07-17",
        "close": 3680.0,
        "volume": 852200
      },
      {
        "date": "2026-07-24",
        "close": 3600.0,
        "volume": 637300
      },
      {
        "date": "2026-07-31",
        "close": 3695.0,
        "volume": 787700
      },
      {
        "date": "2026-08-07",
        "close": 3995.0,
        "volume": 1412500
      }
    ],
    "sharemaestro_context": {
      "trend": 3501.164421,
      "fair_value": 2568.876555,
      "market_activity": 45.266306,
      "market_dynamics": 0.837913,
      "relative_strength": 4.000762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.011672,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9592,
        "conditional_difference": -0.012605,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.041197,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.044785,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.152907,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.016143,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.352816,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.009143,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.037274
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.646279
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.040557
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.009886
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.046786
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.056877
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.042975
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.065108
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.332196
      }
    ]
  }
}