{
  "ticker": {
    "uuid": "889c4721-b32c-4a2d-bc3b-eea36681d7c5",
    "symbol": "9262",
    "name": "Silver Life Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 658.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 758.0,
    "boundary_margin": -0.131926,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.353951,
    "volatility_stability": 1.1575,
    "risk_context": 0.2825,
    "current_regime": {
      "move": -0.096154,
      "interruption": 0.056293,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.412,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1116.425903,
        "direction_boundary": 1273.902954,
        "core_momentum": -0.123618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480498
      },
      {
        "date": "2023-08-25",
        "close": 1129.900146,
        "direction_boundary": 1271.998779,
        "core_momentum": -0.111713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475812
      },
      {
        "date": "2023-09-01",
        "close": 1146.261597,
        "direction_boundary": 1320.555542,
        "core_momentum": -0.131985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470102
      },
      {
        "date": "2023-09-08",
        "close": 1133.749756,
        "direction_boundary": 1310.08252,
        "core_momentum": -0.134597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462064
      },
      {
        "date": "2023-09-15",
        "close": 1106.801636,
        "direction_boundary": 1141.561646,
        "core_momentum": -0.03045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243602
      },
      {
        "date": "2023-09-22",
        "close": 1127.97522,
        "direction_boundary": 1237.723267,
        "core_momentum": -0.088669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246054
      },
      {
        "date": "2023-09-29",
        "close": 1100.064575,
        "direction_boundary": 1255.813232,
        "core_momentum": -0.124022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247382
      },
      {
        "date": "2023-10-06",
        "close": 1023.069641,
        "direction_boundary": 1330.076538,
        "core_momentum": -0.230819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235106
      },
      {
        "date": "2023-10-13",
        "close": 979.760071,
        "direction_boundary": 1354.830933,
        "core_momentum": -0.27684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237973
      },
      {
        "date": "2023-10-20",
        "close": 1000.933655,
        "direction_boundary": 1345.310059,
        "core_momentum": -0.255983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241384
      },
      {
        "date": "2023-10-27",
        "close": 987.459534,
        "direction_boundary": 1427.190186,
        "core_momentum": -0.308109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23884
      },
      {
        "date": "2023-11-03",
        "close": 992.271729,
        "direction_boundary": 1420.525513,
        "core_momentum": -0.301476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238379
      },
      {
        "date": "2023-11-10",
        "close": 1000.933655,
        "direction_boundary": 1426.238159,
        "core_momentum": -0.2982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239505
      },
      {
        "date": "2023-11-17",
        "close": 988.421997,
        "direction_boundary": 1528.112183,
        "core_momentum": -0.353174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237862
      },
      {
        "date": "2023-11-24",
        "close": 1024.994507,
        "direction_boundary": 1463.369751,
        "core_momentum": -0.299566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245799
      },
      {
        "date": "2023-12-01",
        "close": 993.234192,
        "direction_boundary": 1437.663208,
        "core_momentum": -0.309133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247915
      },
      {
        "date": "2023-12-08",
        "close": 956.661621,
        "direction_boundary": 1622.369629,
        "core_momentum": -0.410331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247335
      },
      {
        "date": "2023-12-15",
        "close": 1009.59552,
        "direction_boundary": 1776.609009,
        "core_momentum": -0.431729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257412
      },
      {
        "date": "2023-12-22",
        "close": 948.962158,
        "direction_boundary": 1814.692749,
        "core_momentum": -0.477067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260776
      },
      {
        "date": "2023-12-29",
        "close": 859.455566,
        "direction_boundary": 1678.543335,
        "core_momentum": -0.487975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255757
      },
      {
        "date": "2024-01-05",
        "close": 824.807861,
        "direction_boundary": 1666.166016,
        "core_momentum": -0.504967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255442
      },
      {
        "date": "2024-01-12",
        "close": 824.807861,
        "direction_boundary": 1813.740601,
        "core_momentum": -0.545245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251871
      },
      {
        "date": "2024-01-19",
        "close": 834.43219,
        "direction_boundary": 1628.082275,
        "core_momentum": -0.487475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2529
      },
      {
        "date": "2024-01-26",
        "close": 845.018982,
        "direction_boundary": 1620.465454,
        "core_momentum": -0.478533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253573
      },
      {
        "date": "2024-02-02",
        "close": 823.845398,
        "direction_boundary": 1600.471436,
        "core_momentum": -0.485248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243419
      },
      {
        "date": "2024-02-09",
        "close": 796.897156,
        "direction_boundary": 1647.124146,
        "core_momentum": -0.516189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244803
      },
      {
        "date": "2024-02-16",
        "close": 795.934753,
        "direction_boundary": 1729.004272,
        "core_momentum": -0.539657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243619
      },
      {
        "date": "2024-02-23",
        "close": 809.408875,
        "direction_boundary": 1796.603027,
        "core_momentum": -0.549478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244691
      },
      {
        "date": "2024-03-01",
        "close": 809.408875,
        "direction_boundary": 1875.626831,
        "core_momentum": -0.56846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242295
      },
      {
        "date": "2024-03-08",
        "close": 830.582458,
        "direction_boundary": 1732.812622,
        "core_momentum": -0.520674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248325
      },
      {
        "date": "2024-03-15",
        "close": 916.239319,
        "direction_boundary": 1297.705322,
        "core_momentum": -0.293954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290648
      },
      {
        "date": "2024-03-22",
        "close": 913.351929,
        "direction_boundary": 1288.184326,
        "core_momentum": -0.290977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288266
      },
      {
        "date": "2024-03-29",
        "close": 896.99054,
        "direction_boundary": 1290.088623,
        "core_momentum": -0.304706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287608
      },
      {
        "date": "2024-04-05",
        "close": 874.854553,
        "direction_boundary": 1176.789185,
        "core_momentum": -0.256575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273416
      },
      {
        "date": "2024-04-12",
        "close": 885.441345,
        "direction_boundary": 1199.639404,
        "core_momentum": -0.26191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269072
      },
      {
        "date": "2024-04-19",
        "close": 880.629089,
        "direction_boundary": 1190.11853,
        "core_momentum": -0.260049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266593
      },
      {
        "date": "2024-04-26",
        "close": 851.756042,
        "direction_boundary": 1212.016724,
        "core_momentum": -0.297241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269271
      },
      {
        "date": "2024-05-03",
        "close": 842.131714,
        "direction_boundary": 1222.489746,
        "core_momentum": -0.311134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26894
      },
      {
        "date": "2024-05-10",
        "close": 862.342834,
        "direction_boundary": 1212.968872,
        "core_momentum": -0.289064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271412
      },
      {
        "date": "2024-05-17",
        "close": 895.065674,
        "direction_boundary": 1228.202271,
        "core_momentum": -0.271239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277622
      },
      {
        "date": "2024-05-24",
        "close": 861.380432,
        "direction_boundary": 1217.729248,
        "core_momentum": -0.292634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275332
      },
      {
        "date": "2024-05-31",
        "close": 859.455566,
        "direction_boundary": 1218.681396,
        "core_momentum": -0.294766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273043
      },
      {
        "date": "2024-06-07",
        "close": 878.704285,
        "direction_boundary": 1171.07666,
        "core_momentum": -0.249661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271612
      },
      {
        "date": "2024-06-14",
        "close": 916.239319,
        "direction_boundary": 1203.447876,
        "core_momentum": -0.238655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267026
      },
      {
        "date": "2024-06-21",
        "close": 918.164185,
        "direction_boundary": 1247.244263,
        "core_momentum": -0.263846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253535
      },
      {
        "date": "2024-06-28",
        "close": 941.262634,
        "direction_boundary": 1349.118408,
        "core_momentum": -0.302313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212915
      },
      {
        "date": "2024-07-05",
        "close": 927.788513,
        "direction_boundary": 1357.687256,
        "core_momentum": -0.31664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204776
      },
      {
        "date": "2024-07-12",
        "close": 931.638245,
        "direction_boundary": 1287.2323,
        "core_momentum": -0.276247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204674
      },
      {
        "date": "2024-07-19",
        "close": 930.675781,
        "direction_boundary": 1295.801147,
        "core_momentum": -0.281776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20457
      },
      {
        "date": "2024-07-26",
        "close": 891.215942,
        "direction_boundary": 1243.467529,
        "core_momentum": -0.283282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214438
      },
      {
        "date": "2024-08-02",
        "close": 827.806458,
        "direction_boundary": 1164.547729,
        "core_momentum": -0.289161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236235
      },
      {
        "date": "2024-08-09",
        "close": 771.053772,
        "direction_boundary": 1155.885864,
        "core_momentum": -0.332933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252192
      },
      {
        "date": "2024-08-16",
        "close": 829.763428,
        "direction_boundary": 1116.425903,
        "core_momentum": -0.256768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272614
      },
      {
        "date": "2024-08-23",
        "close": 871.838745,
        "direction_boundary": 1129.900146,
        "core_momentum": -0.228393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279923
      },
      {
        "date": "2024-08-30",
        "close": 915.870972,
        "direction_boundary": 1146.261597,
        "core_momentum": -0.200993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287162
      },
      {
        "date": "2024-09-06",
        "close": 910.0,
        "direction_boundary": 1133.749756,
        "core_momentum": -0.197354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28591
      },
      {
        "date": "2024-09-13",
        "close": 831.720459,
        "direction_boundary": 1106.801636,
        "core_momentum": -0.248537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280321
      },
      {
        "date": "2024-09-20",
        "close": 803.344116,
        "direction_boundary": 1127.97522,
        "core_momentum": -0.2878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28359
      },
      {
        "date": "2024-09-27",
        "close": 816.064514,
        "direction_boundary": 1100.064575,
        "core_momentum": -0.258167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284328
      },
      {
        "date": "2024-10-04",
        "close": 791.602173,
        "direction_boundary": 1023.069641,
        "core_momentum": -0.226248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285245
      },
      {
        "date": "2024-10-11",
        "close": 746.591431,
        "direction_boundary": 979.760071,
        "core_momentum": -0.237985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294042
      },
      {
        "date": "2024-10-18",
        "close": 731.914001,
        "direction_boundary": 1000.933655,
        "core_momentum": -0.268769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294611
      },
      {
        "date": "2024-10-25",
        "close": 704.516113,
        "direction_boundary": 987.459534,
        "core_momentum": -0.286537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295543
      },
      {
        "date": "2024-11-01",
        "close": 699.623657,
        "direction_boundary": 992.271729,
        "core_momentum": -0.294927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295485
      },
      {
        "date": "2024-11-08",
        "close": 706.473145,
        "direction_boundary": 1000.933655,
        "core_momentum": -0.294186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293194
      },
      {
        "date": "2024-11-15",
        "close": 728.0,
        "direction_boundary": 988.421997,
        "core_momentum": -0.263472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291143
      },
      {
        "date": "2024-11-22",
        "close": 732.892517,
        "direction_boundary": 1024.994507,
        "core_momentum": -0.284979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288422
      },
      {
        "date": "2024-11-29",
        "close": 714.301086,
        "direction_boundary": 993.234192,
        "core_momentum": -0.280833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289607
      },
      {
        "date": "2024-12-06",
        "close": 724.08606,
        "direction_boundary": 956.661621,
        "core_momentum": -0.243112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288119
      },
      {
        "date": "2024-12-13",
        "close": 697.666687,
        "direction_boundary": 1009.59552,
        "core_momentum": -0.308964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281858
      },
      {
        "date": "2024-12-20",
        "close": 678.096802,
        "direction_boundary": 948.962158,
        "core_momentum": -0.285433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282314
      },
      {
        "date": "2024-12-27",
        "close": 699.623657,
        "direction_boundary": 859.455566,
        "core_momentum": -0.185969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284105
      },
      {
        "date": "2025-01-03",
        "close": 693.752686,
        "direction_boundary": 824.807861,
        "core_momentum": -0.158892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2841
      },
      {
        "date": "2025-01-10",
        "close": 685.924744,
        "direction_boundary": 824.807861,
        "core_momentum": -0.168382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28324
      },
      {
        "date": "2025-01-17",
        "close": 643.849487,
        "direction_boundary": 834.43219,
        "core_momentum": -0.228398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291558
      },
      {
        "date": "2025-01-24",
        "close": 671.247314,
        "direction_boundary": 845.018982,
        "core_momentum": -0.205642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298307
      },
      {
        "date": "2025-01-31",
        "close": 672.22583,
        "direction_boundary": 823.845398,
        "core_momentum": -0.184039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284504
      },
      {
        "date": "2025-02-07",
        "close": 708.430115,
        "direction_boundary": 796.897156,
        "core_momentum": -0.111014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281319
      },
      {
        "date": "2025-02-14",
        "close": 706.473145,
        "direction_boundary": 795.934753,
        "core_momentum": -0.112398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258741
      },
      {
        "date": "2025-02-21",
        "close": 763.22583,
        "direction_boundary": 809.408875,
        "core_momentum": -0.057058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273173
      },
      {
        "date": "2025-02-28",
        "close": 732.892517,
        "direction_boundary": 809.408875,
        "core_momentum": -0.094534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265703
      },
      {
        "date": "2025-03-07",
        "close": 756.376343,
        "direction_boundary": 830.582458,
        "core_momentum": -0.089342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27147
      },
      {
        "date": "2025-03-14",
        "close": 728.0,
        "direction_boundary": 916.239319,
        "core_momentum": -0.205448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248403
      },
      {
        "date": "2025-03-21",
        "close": 726.04303,
        "direction_boundary": 913.351929,
        "core_momentum": -0.205079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244716
      },
      {
        "date": "2025-03-28",
        "close": 720.172058,
        "direction_boundary": 896.99054,
        "core_momentum": -0.197124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243125
      },
      {
        "date": "2025-04-04",
        "close": 613.516113,
        "direction_boundary": 874.854553,
        "core_momentum": -0.298722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323797
      },
      {
        "date": "2025-04-11",
        "close": 636.021545,
        "direction_boundary": 885.441345,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321879
      },
      {
        "date": "2025-04-18",
        "close": 682.010742,
        "direction_boundary": 880.629089,
        "core_momentum": -0.225541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337873
      },
      {
        "date": "2025-04-25",
        "close": 697.666687,
        "direction_boundary": 851.756042,
        "core_momentum": -0.180908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335639
      },
      {
        "date": "2025-05-02",
        "close": 730.935486,
        "direction_boundary": 842.131714,
        "core_momentum": -0.132041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341696
      },
      {
        "date": "2025-05-09",
        "close": 734.849487,
        "direction_boundary": 862.342834,
        "core_momentum": -0.147845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341543
      },
      {
        "date": "2025-05-16",
        "close": 719.193542,
        "direction_boundary": 895.065674,
        "core_momentum": -0.196491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340419
      },
      {
        "date": "2025-05-23",
        "close": 723.107544,
        "direction_boundary": 861.380432,
        "core_momentum": -0.160525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34037
      },
      {
        "date": "2025-05-30",
        "close": 753.440857,
        "direction_boundary": 859.455566,
        "core_momentum": -0.123351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34308
      },
      {
        "date": "2025-06-06",
        "close": 768.118286,
        "direction_boundary": 878.704285,
        "core_momentum": -0.125851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343553
      },
      {
        "date": "2025-06-13",
        "close": 707.451599,
        "direction_boundary": 916.239319,
        "core_momentum": -0.227875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359245
      },
      {
        "date": "2025-06-20",
        "close": 707.451599,
        "direction_boundary": 918.164185,
        "core_momentum": -0.229493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356812
      },
      {
        "date": "2025-06-27",
        "close": 716.258057,
        "direction_boundary": 941.262634,
        "core_momentum": -0.239045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354631
      },
      {
        "date": "2025-07-04",
        "close": 712.344116,
        "direction_boundary": 927.788513,
        "core_momentum": -0.232213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3545
      },
      {
        "date": "2025-07-11",
        "close": 713.322571,
        "direction_boundary": 931.638245,
        "core_momentum": -0.234335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354051
      },
      {
        "date": "2025-07-18",
        "close": 727.021545,
        "direction_boundary": 930.675781,
        "core_momentum": -0.218824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342117
      },
      {
        "date": "2025-07-25",
        "close": 730.935486,
        "direction_boundary": 891.215942,
        "core_momentum": -0.179845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337943
      },
      {
        "date": "2025-08-01",
        "close": 738.0,
        "direction_boundary": 827.806458,
        "core_momentum": -0.108487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338044
      },
      {
        "date": "2025-08-08",
        "close": 758.0,
        "direction_boundary": 771.053772,
        "core_momentum": -0.01693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332444
      },
      {
        "date": "2025-08-15",
        "close": 773.0,
        "direction_boundary": 829.763428,
        "core_momentum": -0.068409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333167
      },
      {
        "date": "2025-08-22",
        "close": 785.0,
        "direction_boundary": 871.838745,
        "core_momentum": -0.099604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31638
      },
      {
        "date": "2025-08-29",
        "close": 782.0,
        "direction_boundary": 915.870972,
        "core_momentum": -0.146168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310763
      },
      {
        "date": "2025-09-05",
        "close": 790.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308171
      },
      {
        "date": "2025-09-12",
        "close": 830.0,
        "direction_boundary": 831.720459,
        "core_momentum": -0.002069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30943
      },
      {
        "date": "2025-09-19",
        "close": 857.0,
        "direction_boundary": 803.344116,
        "core_momentum": 0.066791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311431
      },
      {
        "date": "2025-09-26",
        "close": 915.0,
        "direction_boundary": 816.064514,
        "core_momentum": 0.121235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321154
      },
      {
        "date": "2025-10-03",
        "close": 899.0,
        "direction_boundary": 791.602173,
        "core_momentum": 0.135671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213451
      },
      {
        "date": "2025-10-10",
        "close": 889.0,
        "direction_boundary": 746.591431,
        "core_momentum": 0.190745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214055
      },
      {
        "date": "2025-10-17",
        "close": 867.0,
        "direction_boundary": 731.914001,
        "core_momentum": 0.184565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203771
      },
      {
        "date": "2025-10-24",
        "close": 871.0,
        "direction_boundary": 704.516113,
        "core_momentum": 0.23631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202923
      },
      {
        "date": "2025-10-31",
        "close": 836.0,
        "direction_boundary": 699.623657,
        "core_momentum": 0.194928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206403
      },
      {
        "date": "2025-11-07",
        "close": 868.0,
        "direction_boundary": 706.473145,
        "core_momentum": 0.228638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211238
      },
      {
        "date": "2025-11-14",
        "close": 862.0,
        "direction_boundary": 728.0,
        "core_momentum": 0.184066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208326
      },
      {
        "date": "2025-11-21",
        "close": 862.0,
        "direction_boundary": 732.892517,
        "core_momentum": 0.176162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208542
      },
      {
        "date": "2025-11-28",
        "close": 842.0,
        "direction_boundary": 714.301086,
        "core_momentum": 0.178775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206493
      },
      {
        "date": "2025-12-05",
        "close": 830.0,
        "direction_boundary": 724.08606,
        "core_momentum": 0.146273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20687
      },
      {
        "date": "2025-12-12",
        "close": 791.0,
        "direction_boundary": 697.666687,
        "core_momentum": 0.133779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182737
      },
      {
        "date": "2025-12-19",
        "close": 792.0,
        "direction_boundary": 678.096802,
        "core_momentum": 0.167975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182686
      },
      {
        "date": "2025-12-26",
        "close": 790.0,
        "direction_boundary": 699.623657,
        "core_momentum": 0.129179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182544
      },
      {
        "date": "2026-01-02",
        "close": 794.0,
        "direction_boundary": 693.752686,
        "core_momentum": 0.1445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182061
      },
      {
        "date": "2026-01-09",
        "close": 826.0,
        "direction_boundary": 685.924744,
        "core_momentum": 0.204214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188457
      },
      {
        "date": "2026-01-16",
        "close": 830.0,
        "direction_boundary": 643.849487,
        "core_momentum": 0.289121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187467
      },
      {
        "date": "2026-01-23",
        "close": 818.0,
        "direction_boundary": 671.247314,
        "core_momentum": 0.218627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189436
      },
      {
        "date": "2026-01-30",
        "close": 793.0,
        "direction_boundary": 672.22583,
        "core_momentum": 0.179663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19546
      },
      {
        "date": "2026-02-06",
        "close": 803.0,
        "direction_boundary": 708.430115,
        "core_momentum": 0.133492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192951
      },
      {
        "date": "2026-02-13",
        "close": 818.0,
        "direction_boundary": 706.473145,
        "core_momentum": 0.157864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192761
      },
      {
        "date": "2026-02-20",
        "close": 811.0,
        "direction_boundary": 763.22583,
        "core_momentum": 0.062595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19234
      },
      {
        "date": "2026-02-27",
        "close": 828.0,
        "direction_boundary": 732.892517,
        "core_momentum": 0.12977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194052
      },
      {
        "date": "2026-03-06",
        "close": 801.0,
        "direction_boundary": 756.376343,
        "core_momentum": 0.058997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199709
      },
      {
        "date": "2026-03-13",
        "close": 777.0,
        "direction_boundary": 728.0,
        "core_momentum": 0.067308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191142
      },
      {
        "date": "2026-03-20",
        "close": 891.0,
        "direction_boundary": 726.04303,
        "core_momentum": 0.2272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268681
      },
      {
        "date": "2026-03-27",
        "close": 915.0,
        "direction_boundary": 720.172058,
        "core_momentum": 0.27053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255229
      },
      {
        "date": "2026-04-03",
        "close": 858.0,
        "direction_boundary": 613.516113,
        "core_momentum": 0.398496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269492
      },
      {
        "date": "2026-04-10",
        "close": 861.0,
        "direction_boundary": 636.021545,
        "core_momentum": 0.353728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269238
      },
      {
        "date": "2026-04-17",
        "close": 865.0,
        "direction_boundary": 682.010742,
        "core_momentum": 0.268308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267123
      },
      {
        "date": "2026-04-24",
        "close": 805.0,
        "direction_boundary": 697.666687,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284904
      },
      {
        "date": "2026-05-01",
        "close": 760.0,
        "direction_boundary": 730.935486,
        "core_momentum": 0.039763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290178
      },
      {
        "date": "2026-05-08",
        "close": 746.0,
        "direction_boundary": 734.849487,
        "core_momentum": 0.015174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284617
      },
      {
        "date": "2026-05-15",
        "close": 751.0,
        "direction_boundary": 719.193542,
        "core_momentum": 0.044225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285136
      },
      {
        "date": "2026-05-22",
        "close": 749.0,
        "direction_boundary": 723.107544,
        "core_momentum": 0.035807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285061
      },
      {
        "date": "2026-05-29",
        "close": 728.0,
        "direction_boundary": 753.440857,
        "core_momentum": -0.033766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285772
      },
      {
        "date": "2026-06-05",
        "close": 758.0,
        "direction_boundary": 768.118286,
        "core_momentum": -0.013173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292421
      },
      {
        "date": "2026-06-12",
        "close": 650.0,
        "direction_boundary": 707.451599,
        "core_momentum": -0.081209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354683
      },
      {
        "date": "2026-06-19",
        "close": 639.0,
        "direction_boundary": 707.451599,
        "core_momentum": -0.096758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354683
      },
      {
        "date": "2026-06-26",
        "close": 622.93335,
        "direction_boundary": 716.258057,
        "core_momentum": -0.130295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355367
      },
      {
        "date": "2026-07-03",
        "close": 638.506714,
        "direction_boundary": 712.344116,
        "core_momentum": -0.103654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35797
      },
      {
        "date": "2026-07-10",
        "close": 645.320007,
        "direction_boundary": 713.322571,
        "core_momentum": -0.095332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352438
      },
      {
        "date": "2026-07-17",
        "close": 632.666687,
        "direction_boundary": 727.021545,
        "core_momentum": -0.129783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352091
      },
      {
        "date": "2026-07-24",
        "close": 644.34668,
        "direction_boundary": 730.935486,
        "core_momentum": -0.118463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354263
      },
      {
        "date": "2026-07-31",
        "close": 646.0,
        "direction_boundary": 738.0,
        "core_momentum": -0.124661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353179
      },
      {
        "date": "2026-08-07",
        "close": 658.0,
        "direction_boundary": 758.0,
        "core_momentum": -0.131926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353951
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1116.425903,
        "volume": 185900
      },
      {
        "date": "2023-08-25",
        "close": 1129.900146,
        "volume": 188300
      },
      {
        "date": "2023-09-01",
        "close": 1146.261597,
        "volume": 180000
      },
      {
        "date": "2023-09-08",
        "close": 1133.749756,
        "volume": 299000
      },
      {
        "date": "2023-09-15",
        "close": 1106.801636,
        "volume": 1008700
      },
      {
        "date": "2023-09-22",
        "close": 1127.97522,
        "volume": 231200
      },
      {
        "date": "2023-09-29",
        "close": 1100.064575,
        "volume": 208200
      },
      {
        "date": "2023-10-06",
        "close": 1023.069641,
        "volume": 512400
      },
      {
        "date": "2023-10-13",
        "close": 979.760071,
        "volume": 346900
      },
      {
        "date": "2023-10-20",
        "close": 1000.933655,
        "volume": 314300
      },
      {
        "date": "2023-10-27",
        "close": 987.459534,
        "volume": 250800
      },
      {
        "date": "2023-11-03",
        "close": 992.271729,
        "volume": 182600
      },
      {
        "date": "2023-11-10",
        "close": 1000.933655,
        "volume": 264200
      },
      {
        "date": "2023-11-17",
        "close": 988.421997,
        "volume": 177700
      },
      {
        "date": "2023-11-24",
        "close": 1024.994507,
        "volume": 194400
      },
      {
        "date": "2023-12-01",
        "close": 993.234192,
        "volume": 142600
      },
      {
        "date": "2023-12-08",
        "close": 956.661621,
        "volume": 265800
      },
      {
        "date": "2023-12-15",
        "close": 1009.59552,
        "volume": 834500
      },
      {
        "date": "2023-12-22",
        "close": 948.962158,
        "volume": 407300
      },
      {
        "date": "2023-12-29",
        "close": 859.455566,
        "volume": 1792900
      },
      {
        "date": "2024-01-05",
        "close": 824.807861,
        "volume": 289300
      },
      {
        "date": "2024-01-12",
        "close": 824.807861,
        "volume": 589300
      },
      {
        "date": "2024-01-19",
        "close": 834.43219,
        "volume": 569800
      },
      {
        "date": "2024-01-26",
        "close": 845.018982,
        "volume": 293900
      },
      {
        "date": "2024-02-02",
        "close": 823.845398,
        "volume": 166800
      },
      {
        "date": "2024-02-09",
        "close": 796.897156,
        "volume": 317100
      },
      {
        "date": "2024-02-16",
        "close": 795.934753,
        "volume": 190000
      },
      {
        "date": "2024-02-23",
        "close": 809.408875,
        "volume": 171300
      },
      {
        "date": "2024-03-01",
        "close": 809.408875,
        "volume": 225800
      },
      {
        "date": "2024-03-08",
        "close": 830.582458,
        "volume": 269300
      },
      {
        "date": "2024-03-15",
        "close": 916.239319,
        "volume": 1319600
      },
      {
        "date": "2024-03-22",
        "close": 913.351929,
        "volume": 210600
      },
      {
        "date": "2024-03-29",
        "close": 896.99054,
        "volume": 186400
      },
      {
        "date": "2024-04-05",
        "close": 874.854553,
        "volume": 178600
      },
      {
        "date": "2024-04-12",
        "close": 885.441345,
        "volume": 176100
      },
      {
        "date": "2024-04-19",
        "close": 880.629089,
        "volume": 310400
      },
      {
        "date": "2024-04-26",
        "close": 851.756042,
        "volume": 371600
      },
      {
        "date": "2024-05-03",
        "close": 842.131714,
        "volume": 154500
      },
      {
        "date": "2024-05-10",
        "close": 862.342834,
        "volume": 120100
      },
      {
        "date": "2024-05-17",
        "close": 895.065674,
        "volume": 158200
      },
      {
        "date": "2024-05-24",
        "close": 861.380432,
        "volume": 130400
      },
      {
        "date": "2024-05-31",
        "close": 859.455566,
        "volume": 117200
      },
      {
        "date": "2024-06-07",
        "close": 878.704285,
        "volume": 113000
      },
      {
        "date": "2024-06-14",
        "close": 916.239319,
        "volume": 385800
      },
      {
        "date": "2024-06-21",
        "close": 918.164185,
        "volume": 187600
      },
      {
        "date": "2024-06-28",
        "close": 941.262634,
        "volume": 151400
      },
      {
        "date": "2024-07-05",
        "close": 927.788513,
        "volume": 150300
      },
      {
        "date": "2024-07-12",
        "close": 931.638245,
        "volume": 116900
      },
      {
        "date": "2024-07-19",
        "close": 930.675781,
        "volume": 147400
      },
      {
        "date": "2024-07-26",
        "close": 891.215942,
        "volume": 140200
      },
      {
        "date": "2024-08-02",
        "close": 827.806458,
        "volume": 283900
      },
      {
        "date": "2024-08-09",
        "close": 771.053772,
        "volume": 306200
      },
      {
        "date": "2024-08-16",
        "close": 829.763428,
        "volume": 60900
      },
      {
        "date": "2024-08-23",
        "close": 871.838745,
        "volume": 117200
      },
      {
        "date": "2024-08-30",
        "close": 915.870972,
        "volume": 73400
      },
      {
        "date": "2024-09-06",
        "close": 910.0,
        "volume": 121800
      },
      {
        "date": "2024-09-13",
        "close": 831.720459,
        "volume": 287000
      },
      {
        "date": "2024-09-20",
        "close": 803.344116,
        "volume": 167200
      },
      {
        "date": "2024-09-27",
        "close": 816.064514,
        "volume": 94900
      },
      {
        "date": "2024-10-04",
        "close": 791.602173,
        "volume": 199500
      },
      {
        "date": "2024-10-11",
        "close": 746.591431,
        "volume": 182900
      },
      {
        "date": "2024-10-18",
        "close": 731.914001,
        "volume": 117200
      },
      {
        "date": "2024-10-25",
        "close": 704.516113,
        "volume": 124500
      },
      {
        "date": "2024-11-01",
        "close": 699.623657,
        "volume": 84100
      },
      {
        "date": "2024-11-08",
        "close": 706.473145,
        "volume": 52100
      },
      {
        "date": "2024-11-15",
        "close": 728.0,
        "volume": 84900
      },
      {
        "date": "2024-11-22",
        "close": 732.892517,
        "volume": 59300
      },
      {
        "date": "2024-11-29",
        "close": 714.301086,
        "volume": 66200
      },
      {
        "date": "2024-12-06",
        "close": 724.08606,
        "volume": 79900
      },
      {
        "date": "2024-12-13",
        "close": 697.666687,
        "volume": 301300
      },
      {
        "date": "2024-12-20",
        "close": 678.096802,
        "volume": 187400
      },
      {
        "date": "2024-12-27",
        "close": 699.623657,
        "volume": 196300
      },
      {
        "date": "2025-01-03",
        "close": 693.752686,
        "volume": 12100
      },
      {
        "date": "2025-01-10",
        "close": 685.924744,
        "volume": 72500
      },
      {
        "date": "2025-01-17",
        "close": 643.849487,
        "volume": 116200
      },
      {
        "date": "2025-01-24",
        "close": 671.247314,
        "volume": 56000
      },
      {
        "date": "2025-01-31",
        "close": 672.22583,
        "volume": 48600
      },
      {
        "date": "2025-02-07",
        "close": 708.430115,
        "volume": 92900
      },
      {
        "date": "2025-02-14",
        "close": 706.473145,
        "volume": 35100
      },
      {
        "date": "2025-02-21",
        "close": 763.22583,
        "volume": 416400
      },
      {
        "date": "2025-02-28",
        "close": 732.892517,
        "volume": 65000
      },
      {
        "date": "2025-03-07",
        "close": 756.376343,
        "volume": 71300
      },
      {
        "date": "2025-03-14",
        "close": 728.0,
        "volume": 199200
      },
      {
        "date": "2025-03-21",
        "close": 726.04303,
        "volume": 50300
      },
      {
        "date": "2025-03-28",
        "close": 720.172058,
        "volume": 66800
      },
      {
        "date": "2025-04-04",
        "close": 613.516113,
        "volume": 161600
      },
      {
        "date": "2025-04-11",
        "close": 636.021545,
        "volume": 222600
      },
      {
        "date": "2025-04-18",
        "close": 682.010742,
        "volume": 94700
      },
      {
        "date": "2025-04-25",
        "close": 697.666687,
        "volume": 102000
      },
      {
        "date": "2025-05-02",
        "close": 730.935486,
        "volume": 107800
      },
      {
        "date": "2025-05-09",
        "close": 734.849487,
        "volume": 30300
      },
      {
        "date": "2025-05-16",
        "close": 719.193542,
        "volume": 70100
      },
      {
        "date": "2025-05-23",
        "close": 723.107544,
        "volume": 75600
      },
      {
        "date": "2025-05-30",
        "close": 753.440857,
        "volume": 100500
      },
      {
        "date": "2025-06-06",
        "close": 768.118286,
        "volume": 78900
      },
      {
        "date": "2025-06-13",
        "close": 707.451599,
        "volume": 526200
      },
      {
        "date": "2025-06-20",
        "close": 707.451599,
        "volume": 113200
      },
      {
        "date": "2025-06-27",
        "close": 716.258057,
        "volume": 128300
      },
      {
        "date": "2025-07-04",
        "close": 712.344116,
        "volume": 107200
      },
      {
        "date": "2025-07-11",
        "close": 713.322571,
        "volume": 63200
      },
      {
        "date": "2025-07-18",
        "close": 727.021545,
        "volume": 105600
      },
      {
        "date": "2025-07-25",
        "close": 730.935486,
        "volume": 39700
      },
      {
        "date": "2025-08-01",
        "close": 738.0,
        "volume": 177200
      },
      {
        "date": "2025-08-08",
        "close": 758.0,
        "volume": 104700
      },
      {
        "date": "2025-08-15",
        "close": 773.0,
        "volume": 85800
      },
      {
        "date": "2025-08-22",
        "close": 785.0,
        "volume": 55700
      },
      {
        "date": "2025-08-29",
        "close": 782.0,
        "volume": 40100
      },
      {
        "date": "2025-09-05",
        "close": 790.0,
        "volume": 60400
      },
      {
        "date": "2025-09-12",
        "close": 830.0,
        "volume": 186500
      },
      {
        "date": "2025-09-19",
        "close": 857.0,
        "volume": 401000
      },
      {
        "date": "2025-09-26",
        "close": 915.0,
        "volume": 155400
      },
      {
        "date": "2025-10-03",
        "close": 899.0,
        "volume": 179000
      },
      {
        "date": "2025-10-10",
        "close": 889.0,
        "volume": 109800
      },
      {
        "date": "2025-10-17",
        "close": 867.0,
        "volume": 103800
      },
      {
        "date": "2025-10-24",
        "close": 871.0,
        "volume": 72500
      },
      {
        "date": "2025-10-31",
        "close": 836.0,
        "volume": 124700
      },
      {
        "date": "2025-11-07",
        "close": 868.0,
        "volume": 70400
      },
      {
        "date": "2025-11-14",
        "close": 862.0,
        "volume": 62800
      },
      {
        "date": "2025-11-21",
        "close": 862.0,
        "volume": 99400
      },
      {
        "date": "2025-11-28",
        "close": 842.0,
        "volume": 62200
      },
      {
        "date": "2025-12-05",
        "close": 830.0,
        "volume": 84100
      },
      {
        "date": "2025-12-12",
        "close": 791.0,
        "volume": 346700
      },
      {
        "date": "2025-12-19",
        "close": 792.0,
        "volume": 189700
      },
      {
        "date": "2025-12-26",
        "close": 790.0,
        "volume": 319600
      },
      {
        "date": "2026-01-02",
        "close": 794.0,
        "volume": 77300
      },
      {
        "date": "2026-01-09",
        "close": 826.0,
        "volume": 198500
      },
      {
        "date": "2026-01-16",
        "close": 830.0,
        "volume": 145200
      },
      {
        "date": "2026-01-23",
        "close": 818.0,
        "volume": 157100
      },
      {
        "date": "2026-01-30",
        "close": 793.0,
        "volume": 280300
      },
      {
        "date": "2026-02-06",
        "close": 803.0,
        "volume": 113200
      },
      {
        "date": "2026-02-13",
        "close": 818.0,
        "volume": 81100
      },
      {
        "date": "2026-02-20",
        "close": 811.0,
        "volume": 85000
      },
      {
        "date": "2026-02-27",
        "close": 828.0,
        "volume": 76000
      },
      {
        "date": "2026-03-06",
        "close": 801.0,
        "volume": 80800
      },
      {
        "date": "2026-03-13",
        "close": 777.0,
        "volume": 89100
      },
      {
        "date": "2026-03-20",
        "close": 891.0,
        "volume": 440700
      },
      {
        "date": "2026-03-27",
        "close": 915.0,
        "volume": 202800
      },
      {
        "date": "2026-04-03",
        "close": 858.0,
        "volume": 116300
      },
      {
        "date": "2026-04-10",
        "close": 861.0,
        "volume": 167500
      },
      {
        "date": "2026-04-17",
        "close": 865.0,
        "volume": 80300
      },
      {
        "date": "2026-04-24",
        "close": 805.0,
        "volume": 86300
      },
      {
        "date": "2026-05-01",
        "close": 760.0,
        "volume": 143300
      },
      {
        "date": "2026-05-08",
        "close": 746.0,
        "volume": 45000
      },
      {
        "date": "2026-05-15",
        "close": 751.0,
        "volume": 131900
      },
      {
        "date": "2026-05-22",
        "close": 749.0,
        "volume": 127300
      },
      {
        "date": "2026-05-29",
        "close": 728.0,
        "volume": 127700
      },
      {
        "date": "2026-06-05",
        "close": 758.0,
        "volume": 17000
      },
      {
        "date": "2026-06-12",
        "close": 650.0,
        "volume": 245600
      },
      {
        "date": "2026-06-19",
        "close": 639.0,
        "volume": 22400
      },
      {
        "date": "2026-06-26",
        "close": 622.93335,
        "volume": 16700
      },
      {
        "date": "2026-07-03",
        "close": 638.506714,
        "volume": 11800
      },
      {
        "date": "2026-07-10",
        "close": 645.320007,
        "volume": 110100
      },
      {
        "date": "2026-07-17",
        "close": 632.666687,
        "volume": 76000
      },
      {
        "date": "2026-07-24",
        "close": 644.34668,
        "volume": 53200
      },
      {
        "date": "2026-07-31",
        "close": 646.0,
        "volume": 180600
      },
      {
        "date": "2026-08-07",
        "close": 658.0,
        "volume": 90800
      }
    ],
    "sharemaestro_context": {
      "trend": 758.092448,
      "fair_value": 817.32235,
      "market_activity": -52.18363,
      "market_dynamics": -0.976675,
      "relative_strength": -32.024428
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.021717,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9706,
        "conditional_difference": -0.011384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.018005,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": 0.067226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.079222,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.015939,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.136752,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.049216,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-06-18",
        "tenure": "Established",
        "return": 0.202085
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": -0.036298
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": -0.016418
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": -0.229133
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.214143
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": 0.039618
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.045582
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.332512
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.126021
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.096154
      }
    ]
  }
}