{
  "ticker": {
    "uuid": "889d328b-761e-4c29-b0bb-30c89df9c93f",
    "symbol": "BBDS",
    "name": "JPMorgan BetaBuilders US Small Cap Equity ETF USD Income",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.1425,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.920728,
    "boundary_margin": 0.315076,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.123041,
    "volatility_stability": 0.8358,
    "risk_context": 0.8127,
    "current_regime": {
      "move": 0.145368,
      "interruption": -0.056264,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.269823,
        "direction_boundary": 21.308914,
        "core_momentum": -0.095692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181851
      },
      {
        "date": "2023-08-25",
        "close": 19.410779,
        "direction_boundary": 20.985044,
        "core_momentum": -0.075018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180732
      },
      {
        "date": "2023-09-01",
        "close": 20.248531,
        "direction_boundary": 20.612192,
        "core_momentum": -0.017643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189952
      },
      {
        "date": "2023-09-08",
        "close": 19.809164,
        "direction_boundary": 21.017026,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173292
      },
      {
        "date": "2023-09-15",
        "close": 19.759177,
        "direction_boundary": 20.329308,
        "core_momentum": -0.028045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153988
      },
      {
        "date": "2023-09-22",
        "close": 19.376791,
        "direction_boundary": 19.857498,
        "core_momentum": -0.024208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15601
      },
      {
        "date": "2023-09-29",
        "close": 19.623217,
        "direction_boundary": 19.735546,
        "core_momentum": -0.005692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144994
      },
      {
        "date": "2023-10-06",
        "close": 18.921925,
        "direction_boundary": 19.996439,
        "core_momentum": -0.053735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145917
      },
      {
        "date": "2023-10-13",
        "close": 18.969028,
        "direction_boundary": 19.605864,
        "core_momentum": -0.032482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14466
      },
      {
        "date": "2023-10-20",
        "close": 18.526143,
        "direction_boundary": 19.596368,
        "core_momentum": -0.054613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148167
      },
      {
        "date": "2023-10-27",
        "close": 18.172737,
        "direction_boundary": 20.093173,
        "core_momentum": -0.095577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148249
      },
      {
        "date": "2023-11-03",
        "close": 18.939033,
        "direction_boundary": 20.223625,
        "core_momentum": -0.063519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157453
      },
      {
        "date": "2023-11-10",
        "close": 18.599624,
        "direction_boundary": 20.57249,
        "core_momentum": -0.095898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159592
      },
      {
        "date": "2023-11-17",
        "close": 19.290942,
        "direction_boundary": 20.087676,
        "core_momentum": -0.039663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165586
      },
      {
        "date": "2023-11-24",
        "close": 19.171975,
        "direction_boundary": 20.148152,
        "core_momentum": -0.04845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165882
      },
      {
        "date": "2023-12-01",
        "close": 19.522883,
        "direction_boundary": 20.020703,
        "core_momentum": -0.024865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166287
      },
      {
        "date": "2023-12-08",
        "close": 19.973765,
        "direction_boundary": 19.216517,
        "core_momentum": 0.039406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167964
      },
      {
        "date": "2023-12-15",
        "close": 20.899021,
        "direction_boundary": 18.870649,
        "core_momentum": 0.107488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17821
      },
      {
        "date": "2023-12-22",
        "close": 21.099465,
        "direction_boundary": 19.029586,
        "core_momentum": 0.108772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176248
      },
      {
        "date": "2023-12-29",
        "close": 21.398391,
        "direction_boundary": 19.085568,
        "core_momentum": 0.121182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169895
      },
      {
        "date": "2024-01-05",
        "close": 20.506125,
        "direction_boundary": 19.431433,
        "core_momentum": 0.055307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179925
      },
      {
        "date": "2024-01-12",
        "close": 20.520405,
        "direction_boundary": 20.059418,
        "core_momentum": 0.022981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179929
      },
      {
        "date": "2024-01-19",
        "close": 20.398438,
        "direction_boundary": 19.5466,
        "core_momentum": 0.04358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173142
      },
      {
        "date": "2024-01-26",
        "close": 20.847822,
        "direction_boundary": 20.098402,
        "core_momentum": 0.037288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175647
      },
      {
        "date": "2024-02-02",
        "close": 20.866819,
        "direction_boundary": 21.684343,
        "core_momentum": -0.037701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175623
      },
      {
        "date": "2024-02-09",
        "close": 21.254224,
        "direction_boundary": 20.821648,
        "core_momentum": 0.020775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175545
      },
      {
        "date": "2024-02-16",
        "close": 21.834575,
        "direction_boundary": 21.109541,
        "core_momentum": 0.034346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17035
      },
      {
        "date": "2024-02-23",
        "close": 21.523159,
        "direction_boundary": 20.680696,
        "core_momentum": 0.040737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172354
      },
      {
        "date": "2024-03-01",
        "close": 22.101013,
        "direction_boundary": 20.963599,
        "core_momentum": 0.054257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166644
      },
      {
        "date": "2024-03-08",
        "close": 21.967048,
        "direction_boundary": 19.750526,
        "core_momentum": 0.112226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163245
      },
      {
        "date": "2024-03-15",
        "close": 21.739102,
        "direction_boundary": 18.689901,
        "core_momentum": 0.163147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16424
      },
      {
        "date": "2024-03-22",
        "close": 22.460422,
        "direction_boundary": 18.499469,
        "core_momentum": 0.214112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165426
      },
      {
        "date": "2024-03-29",
        "close": 22.971296,
        "direction_boundary": 19.321677,
        "core_momentum": 0.188887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166813
      },
      {
        "date": "2024-04-05",
        "close": 22.301963,
        "direction_boundary": 18.665912,
        "core_momentum": 0.194796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163578
      },
      {
        "date": "2024-04-12",
        "close": 22.048105,
        "direction_boundary": 18.928886,
        "core_momentum": 0.164786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165363
      },
      {
        "date": "2024-04-19",
        "close": 21.37425,
        "direction_boundary": 19.011859,
        "core_momentum": 0.124259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168295
      },
      {
        "date": "2024-04-26",
        "close": 21.799658,
        "direction_boundary": 18.655474,
        "core_momentum": 0.168539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16548
      },
      {
        "date": "2024-05-03",
        "close": 21.904634,
        "direction_boundary": 18.342577,
        "core_momentum": 0.194196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157916
      },
      {
        "date": "2024-05-10",
        "close": 22.361531,
        "direction_boundary": 18.433044,
        "core_momentum": 0.213122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155414
      },
      {
        "date": "2024-05-17",
        "close": 22.282549,
        "direction_boundary": 18.771935,
        "core_momentum": 0.187014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150087
      },
      {
        "date": "2024-05-24",
        "close": 21.935627,
        "direction_boundary": 18.806925,
        "core_momentum": 0.166359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152138
      },
      {
        "date": "2024-05-31",
        "close": 21.726672,
        "direction_boundary": 19.111826,
        "core_momentum": 0.136818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15227
      },
      {
        "date": "2024-06-07",
        "close": 21.56071,
        "direction_boundary": 19.40123,
        "core_momentum": 0.111306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150637
      },
      {
        "date": "2024-06-14",
        "close": 21.361753,
        "direction_boundary": 19.260277,
        "core_momentum": 0.109109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138474
      },
      {
        "date": "2024-06-21",
        "close": 21.631194,
        "direction_boundary": 18.955876,
        "core_momentum": 0.141134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138911
      },
      {
        "date": "2024-06-28",
        "close": 21.840146,
        "direction_boundary": 19.698136,
        "core_momentum": 0.108742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138206
      },
      {
        "date": "2024-07-05",
        "close": 21.301765,
        "direction_boundary": 19.415728,
        "core_momentum": 0.09714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128994
      },
      {
        "date": "2024-07-12",
        "close": 22.010715,
        "direction_boundary": 19.475762,
        "core_momentum": 0.130159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136072
      },
      {
        "date": "2024-07-19",
        "close": 22.119199,
        "direction_boundary": 20.200547,
        "core_momentum": 0.09498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135522
      },
      {
        "date": "2024-07-26",
        "close": 22.658093,
        "direction_boundary": 20.267527,
        "core_momentum": 0.117951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136186
      },
      {
        "date": "2024-08-02",
        "close": 21.532312,
        "direction_boundary": 20.248531,
        "core_momentum": 0.063401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155553
      },
      {
        "date": "2024-08-09",
        "close": 21.593801,
        "direction_boundary": 19.943121,
        "core_momentum": 0.082769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1536
      },
      {
        "date": "2024-08-16",
        "close": 21.974229,
        "direction_boundary": 19.269823,
        "core_momentum": 0.140344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150889
      },
      {
        "date": "2024-08-23",
        "close": 22.225676,
        "direction_boundary": 19.410779,
        "core_momentum": 0.145017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150125
      },
      {
        "date": "2024-08-30",
        "close": 22.147693,
        "direction_boundary": 20.248531,
        "core_momentum": 0.093793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145731
      },
      {
        "date": "2024-09-06",
        "close": 21.203877,
        "direction_boundary": 19.809164,
        "core_momentum": 0.070407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157673
      },
      {
        "date": "2024-09-13",
        "close": 21.977227,
        "direction_boundary": 19.759177,
        "core_momentum": 0.112254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165217
      },
      {
        "date": "2024-09-20",
        "close": 22.307661,
        "direction_boundary": 19.376791,
        "core_momentum": 0.151257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160052
      },
      {
        "date": "2024-09-27",
        "close": 22.429141,
        "direction_boundary": 19.623217,
        "core_momentum": 0.14299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156919
      },
      {
        "date": "2024-10-04",
        "close": 22.565112,
        "direction_boundary": 18.921925,
        "core_momentum": 0.192538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151595
      },
      {
        "date": "2024-10-11",
        "close": 22.96207,
        "direction_boundary": 18.969028,
        "core_momentum": 0.210503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152351
      },
      {
        "date": "2024-10-18",
        "close": 23.363,
        "direction_boundary": 18.526143,
        "core_momentum": 0.261083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146292
      },
      {
        "date": "2024-10-25",
        "close": 22.994065,
        "direction_boundary": 18.172737,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146701
      },
      {
        "date": "2024-11-01",
        "close": 23.063054,
        "direction_boundary": 18.939033,
        "core_momentum": 0.217752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146655
      },
      {
        "date": "2024-11-08",
        "close": 24.705771,
        "direction_boundary": 18.599624,
        "core_momentum": 0.328294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17194
      },
      {
        "date": "2024-11-15",
        "close": 24.72677,
        "direction_boundary": 19.290942,
        "core_momentum": 0.281781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171671
      },
      {
        "date": "2024-11-22",
        "close": 25.96406,
        "direction_boundary": 19.171975,
        "core_momentum": 0.354272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179981
      },
      {
        "date": "2024-11-29",
        "close": 25.986553,
        "direction_boundary": 19.522883,
        "core_momentum": 0.331082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178697
      },
      {
        "date": "2024-12-06",
        "close": 25.632112,
        "direction_boundary": 19.973765,
        "core_momentum": 0.283289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179879
      },
      {
        "date": "2024-12-13",
        "close": 25.334663,
        "direction_boundary": 20.899021,
        "core_momentum": 0.212242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180334
      },
      {
        "date": "2024-12-20",
        "close": 24.460313,
        "direction_boundary": 21.099465,
        "core_momentum": 0.159286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189074
      },
      {
        "date": "2024-12-27",
        "close": 24.343333,
        "direction_boundary": 21.398391,
        "core_momentum": 0.137624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189385
      },
      {
        "date": "2025-01-03",
        "close": 24.681274,
        "direction_boundary": 20.506125,
        "core_momentum": 0.203605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185037
      },
      {
        "date": "2025-01-10",
        "close": 24.609788,
        "direction_boundary": 20.520405,
        "core_momentum": 0.199284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181167
      },
      {
        "date": "2025-01-17",
        "close": 25.748337,
        "direction_boundary": 20.398438,
        "core_momentum": 0.26227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189859
      },
      {
        "date": "2025-01-24",
        "close": 25.539368,
        "direction_boundary": 20.847822,
        "core_momentum": 0.225038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188928
      },
      {
        "date": "2025-01-31",
        "close": 25.648352,
        "direction_boundary": 20.866819,
        "core_momentum": 0.229145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171126
      },
      {
        "date": "2025-02-07",
        "close": 25.325396,
        "direction_boundary": 21.254224,
        "core_momentum": 0.191546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173171
      },
      {
        "date": "2025-02-14",
        "close": 24.948452,
        "direction_boundary": 21.834575,
        "core_momentum": 0.142612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174766
      },
      {
        "date": "2025-02-21",
        "close": 24.381033,
        "direction_boundary": 21.523159,
        "core_momentum": 0.132781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178671
      },
      {
        "date": "2025-02-28",
        "close": 23.682134,
        "direction_boundary": 22.101013,
        "core_momentum": 0.071541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184131
      },
      {
        "date": "2025-03-07",
        "close": 21.89239,
        "direction_boundary": 21.967048,
        "core_momentum": -0.003399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206707
      },
      {
        "date": "2025-03-14",
        "close": 21.696914,
        "direction_boundary": 21.739102,
        "core_momentum": -0.001941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200968
      },
      {
        "date": "2025-03-21",
        "close": 22.026365,
        "direction_boundary": 22.460422,
        "core_momentum": -0.019325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200991
      },
      {
        "date": "2025-03-28",
        "close": 21.646421,
        "direction_boundary": 22.971296,
        "core_momentum": -0.057675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202136
      },
      {
        "date": "2025-04-04",
        "close": 19.775188,
        "direction_boundary": 22.301963,
        "core_momentum": -0.113298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236415
      },
      {
        "date": "2025-04-11",
        "close": 19.297979,
        "direction_boundary": 22.048105,
        "core_momentum": -0.124733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235568
      },
      {
        "date": "2025-04-18",
        "close": 19.642944,
        "direction_boundary": 21.37425,
        "core_momentum": -0.081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235652
      },
      {
        "date": "2025-04-25",
        "close": 20.315374,
        "direction_boundary": 21.799658,
        "core_momentum": -0.068087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241712
      },
      {
        "date": "2025-05-02",
        "close": 20.967805,
        "direction_boundary": 21.904634,
        "core_momentum": -0.042769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246754
      },
      {
        "date": "2025-05-09",
        "close": 21.255276,
        "direction_boundary": 22.361531,
        "core_momentum": -0.049471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225271
      },
      {
        "date": "2025-05-16",
        "close": 22.217676,
        "direction_boundary": 22.282549,
        "core_momentum": -0.002911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235643
      },
      {
        "date": "2025-05-23",
        "close": 21.145288,
        "direction_boundary": 21.935627,
        "core_momentum": -0.03603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230853
      },
      {
        "date": "2025-05-30",
        "close": 21.490249,
        "direction_boundary": 21.726672,
        "core_momentum": -0.010882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232983
      },
      {
        "date": "2025-06-06",
        "close": 21.875212,
        "direction_boundary": 21.56071,
        "core_momentum": 0.014587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235326
      },
      {
        "date": "2025-06-13",
        "close": 21.692732,
        "direction_boundary": 21.361753,
        "core_momentum": 0.015494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235214
      },
      {
        "date": "2025-06-20",
        "close": 21.915203,
        "direction_boundary": 21.631194,
        "core_momentum": 0.01313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23236
      },
      {
        "date": "2025-06-27",
        "close": 22.137681,
        "direction_boundary": 21.840146,
        "core_momentum": 0.013623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233203
      },
      {
        "date": "2025-07-04",
        "close": 22.632629,
        "direction_boundary": 21.301765,
        "core_momentum": 0.062477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234729
      },
      {
        "date": "2025-07-11",
        "close": 22.948225,
        "direction_boundary": 22.010715,
        "core_momentum": 0.042593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235937
      },
      {
        "date": "2025-07-18",
        "close": 23.100715,
        "direction_boundary": 22.119199,
        "core_momentum": 0.044374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226127
      },
      {
        "date": "2025-07-25",
        "close": 23.250703,
        "direction_boundary": 22.658093,
        "core_momentum": 0.026154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226521
      },
      {
        "date": "2025-08-01",
        "close": 22.793237,
        "direction_boundary": 21.532312,
        "core_momentum": 0.05856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227315
      },
      {
        "date": "2025-08-08",
        "close": 22.920728,
        "direction_boundary": 21.593801,
        "core_momentum": 0.061449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227418
      },
      {
        "date": "2025-08-15",
        "close": 23.223203,
        "direction_boundary": 21.974229,
        "core_momentum": 0.056838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227999
      },
      {
        "date": "2025-08-22",
        "close": 23.940647,
        "direction_boundary": 22.225676,
        "core_momentum": 0.077162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230534
      },
      {
        "date": "2025-08-29",
        "close": 23.988147,
        "direction_boundary": 22.147693,
        "core_momentum": 0.083099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226881
      },
      {
        "date": "2025-09-05",
        "close": 24.135635,
        "direction_boundary": 21.203877,
        "core_momentum": 0.138265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196164
      },
      {
        "date": "2025-09-12",
        "close": 24.308123,
        "direction_boundary": 21.977227,
        "core_momentum": 0.10606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195345
      },
      {
        "date": "2025-09-19",
        "close": 24.583098,
        "direction_boundary": 22.307661,
        "core_momentum": 0.102002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194998
      },
      {
        "date": "2025-09-26",
        "close": 24.430613,
        "direction_boundary": 22.429141,
        "core_momentum": 0.089235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193126
      },
      {
        "date": "2025-10-03",
        "close": 24.793084,
        "direction_boundary": 22.565112,
        "core_momentum": 0.098735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136291
      },
      {
        "date": "2025-10-10",
        "close": 24.341182,
        "direction_boundary": 22.96207,
        "core_momentum": 0.06006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133588
      },
      {
        "date": "2025-10-17",
        "close": 24.308684,
        "direction_boundary": 23.363,
        "core_momentum": 0.040478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133694
      },
      {
        "date": "2025-10-24",
        "close": 24.811155,
        "direction_boundary": 22.994065,
        "core_momentum": 0.079024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129865
      },
      {
        "date": "2025-10-31",
        "close": 25.08114,
        "direction_boundary": 23.063054,
        "core_momentum": 0.087503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125327
      },
      {
        "date": "2025-11-07",
        "close": 24.451174,
        "direction_boundary": 24.705771,
        "core_momentum": -0.010305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132624
      },
      {
        "date": "2025-11-14",
        "close": 24.683662,
        "direction_boundary": 24.72677,
        "core_momentum": -0.001743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12043
      },
      {
        "date": "2025-11-21",
        "close": 24.223689,
        "direction_boundary": 25.96406,
        "core_momentum": -0.06703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098729
      },
      {
        "date": "2025-11-28",
        "close": 25.396123,
        "direction_boundary": 25.986553,
        "core_momentum": -0.022721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113875
      },
      {
        "date": "2025-12-05",
        "close": 25.461118,
        "direction_boundary": 25.632112,
        "core_momentum": -0.006671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112795
      },
      {
        "date": "2025-12-12",
        "close": 25.591113,
        "direction_boundary": 25.334663,
        "core_momentum": 0.010122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110931
      },
      {
        "date": "2025-12-19",
        "close": 25.413623,
        "direction_boundary": 24.460313,
        "core_momentum": 0.038974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112286
      },
      {
        "date": "2025-12-26",
        "close": 25.311128,
        "direction_boundary": 24.343333,
        "core_momentum": 0.039756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112888
      },
      {
        "date": "2026-01-02",
        "close": 25.07364,
        "direction_boundary": 24.681274,
        "core_momentum": 0.015897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111879
      },
      {
        "date": "2026-01-09",
        "close": 26.351072,
        "direction_boundary": 24.609788,
        "core_momentum": 0.070756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128095
      },
      {
        "date": "2026-01-16",
        "close": 26.756858,
        "direction_boundary": 25.748337,
        "core_momentum": 0.039168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128832
      },
      {
        "date": "2026-01-23",
        "close": 26.336868,
        "direction_boundary": 25.539368,
        "core_momentum": 0.031226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132213
      },
      {
        "date": "2026-01-30",
        "close": 25.41439,
        "direction_boundary": 25.648352,
        "core_momentum": -0.009122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139701
      },
      {
        "date": "2026-02-06",
        "close": 26.316868,
        "direction_boundary": 25.325396,
        "core_momentum": 0.039149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146056
      },
      {
        "date": "2026-02-13",
        "close": 26.374365,
        "direction_boundary": 24.948452,
        "core_momentum": 0.057154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145675
      },
      {
        "date": "2026-02-20",
        "close": 26.65936,
        "direction_boundary": 24.381033,
        "core_momentum": 0.093447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141267
      },
      {
        "date": "2026-02-27",
        "close": 26.62936,
        "direction_boundary": 23.682134,
        "core_momentum": 0.124449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141427
      },
      {
        "date": "2026-03-06",
        "close": 26.396865,
        "direction_boundary": 21.89239,
        "core_momentum": 0.205755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142487
      },
      {
        "date": "2026-03-13",
        "close": 25.41439,
        "direction_boundary": 21.696914,
        "core_momentum": 0.171337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153438
      },
      {
        "date": "2026-03-20",
        "close": 25.159395,
        "direction_boundary": 22.026365,
        "core_momentum": 0.14224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153638
      },
      {
        "date": "2026-03-27",
        "close": 25.199395,
        "direction_boundary": 21.646421,
        "core_momentum": 0.164137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153296
      },
      {
        "date": "2026-04-03",
        "close": 26.021875,
        "direction_boundary": 19.775188,
        "core_momentum": 0.315885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158186
      },
      {
        "date": "2026-04-10",
        "close": 26.52,
        "direction_boundary": 19.297979,
        "core_momentum": 0.374237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157098
      },
      {
        "date": "2026-04-17",
        "close": 27.47,
        "direction_boundary": 19.642944,
        "core_momentum": 0.398467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163
      },
      {
        "date": "2026-04-24",
        "close": 27.4125,
        "direction_boundary": 20.315374,
        "core_momentum": 0.349348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161635
      },
      {
        "date": "2026-05-01",
        "close": 27.395,
        "direction_boundary": 20.967805,
        "core_momentum": 0.306527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161425
      },
      {
        "date": "2026-05-08",
        "close": 27.7975,
        "direction_boundary": 21.255276,
        "core_momentum": 0.307793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156597
      },
      {
        "date": "2026-05-15",
        "close": 27.8775,
        "direction_boundary": 22.217676,
        "core_momentum": 0.254744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156483
      },
      {
        "date": "2026-05-22",
        "close": 28.2225,
        "direction_boundary": 21.145288,
        "core_momentum": 0.334695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153052
      },
      {
        "date": "2026-05-29",
        "close": 28.58953,
        "direction_boundary": 21.490249,
        "core_momentum": 0.330349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141447
      },
      {
        "date": "2026-06-05",
        "close": 28.621943,
        "direction_boundary": 21.875212,
        "core_momentum": 0.308419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141501
      },
      {
        "date": "2026-06-12",
        "close": 29.369968,
        "direction_boundary": 21.692732,
        "core_momentum": 0.353908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144555
      },
      {
        "date": "2026-06-19",
        "close": 29.788864,
        "direction_boundary": 21.915203,
        "core_momentum": 0.359278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143939
      },
      {
        "date": "2026-06-26",
        "close": 30.230198,
        "direction_boundary": 22.137681,
        "core_momentum": 0.365554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143643
      },
      {
        "date": "2026-07-03",
        "close": 30.055659,
        "direction_boundary": 22.632629,
        "core_momentum": 0.327979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142906
      },
      {
        "date": "2026-07-10",
        "close": 29.5575,
        "direction_boundary": 22.948225,
        "core_momentum": 0.288008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132494
      },
      {
        "date": "2026-07-17",
        "close": 29.365,
        "direction_boundary": 23.100715,
        "core_momentum": 0.271173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132369
      },
      {
        "date": "2026-07-24",
        "close": 29.625,
        "direction_boundary": 23.250703,
        "core_momentum": 0.274155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129527
      },
      {
        "date": "2026-07-31",
        "close": 29.025,
        "direction_boundary": 22.793237,
        "core_momentum": 0.273404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12157
      },
      {
        "date": "2026-08-07",
        "close": 30.1425,
        "direction_boundary": 22.920728,
        "core_momentum": 0.315076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123041
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.269823,
        "volume": 2400
      },
      {
        "date": "2023-08-25",
        "close": 19.410779,
        "volume": 1551
      },
      {
        "date": "2023-09-01",
        "close": 20.248531,
        "volume": 1771
      },
      {
        "date": "2023-09-08",
        "close": 19.809164,
        "volume": 300
      },
      {
        "date": "2023-09-15",
        "close": 19.759177,
        "volume": 900
      },
      {
        "date": "2023-09-22",
        "close": 19.376791,
        "volume": 1621
      },
      {
        "date": "2023-09-29",
        "close": 19.623217,
        "volume": 1205
      },
      {
        "date": "2023-10-06",
        "close": 18.921925,
        "volume": 2334
      },
      {
        "date": "2023-10-13",
        "close": 18.969028,
        "volume": 53
      },
      {
        "date": "2023-10-20",
        "close": 18.526143,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 18.172737,
        "volume": 800
      },
      {
        "date": "2023-11-03",
        "close": 18.939033,
        "volume": 3354
      },
      {
        "date": "2023-11-10",
        "close": 18.599624,
        "volume": 900
      },
      {
        "date": "2023-11-17",
        "close": 19.290942,
        "volume": 3817
      },
      {
        "date": "2023-11-24",
        "close": 19.171975,
        "volume": 2100
      },
      {
        "date": "2023-12-01",
        "close": 19.522883,
        "volume": 2152
      },
      {
        "date": "2023-12-08",
        "close": 19.973765,
        "volume": 2710
      },
      {
        "date": "2023-12-15",
        "close": 20.899021,
        "volume": 16315
      },
      {
        "date": "2023-12-22",
        "close": 21.099465,
        "volume": 4450
      },
      {
        "date": "2023-12-29",
        "close": 21.398391,
        "volume": 900
      },
      {
        "date": "2024-01-05",
        "close": 20.506125,
        "volume": 4417
      },
      {
        "date": "2024-01-12",
        "close": 20.520405,
        "volume": 2547
      },
      {
        "date": "2024-01-19",
        "close": 20.398438,
        "volume": 1498
      },
      {
        "date": "2024-01-26",
        "close": 20.847822,
        "volume": 2589
      },
      {
        "date": "2024-02-02",
        "close": 20.866819,
        "volume": 1067
      },
      {
        "date": "2024-02-09",
        "close": 21.254224,
        "volume": 6593
      },
      {
        "date": "2024-02-16",
        "close": 21.834575,
        "volume": 3075
      },
      {
        "date": "2024-02-23",
        "close": 21.523159,
        "volume": 1888
      },
      {
        "date": "2024-03-01",
        "close": 22.101013,
        "volume": 3157
      },
      {
        "date": "2024-03-08",
        "close": 21.967048,
        "volume": 1994
      },
      {
        "date": "2024-03-15",
        "close": 21.739102,
        "volume": 2617
      },
      {
        "date": "2024-03-22",
        "close": 22.460422,
        "volume": 1202
      },
      {
        "date": "2024-03-29",
        "close": 22.971296,
        "volume": 600
      },
      {
        "date": "2024-04-05",
        "close": 22.301963,
        "volume": 2794
      },
      {
        "date": "2024-04-12",
        "close": 22.048105,
        "volume": 4280
      },
      {
        "date": "2024-04-19",
        "close": 21.37425,
        "volume": 2136
      },
      {
        "date": "2024-04-26",
        "close": 21.799658,
        "volume": 3367
      },
      {
        "date": "2024-05-03",
        "close": 21.904634,
        "volume": 1360
      },
      {
        "date": "2024-05-10",
        "close": 22.361531,
        "volume": 1231
      },
      {
        "date": "2024-05-17",
        "close": 22.282549,
        "volume": 1598
      },
      {
        "date": "2024-05-24",
        "close": 21.935627,
        "volume": 2317
      },
      {
        "date": "2024-05-31",
        "close": 21.726672,
        "volume": 3747
      },
      {
        "date": "2024-06-07",
        "close": 21.56071,
        "volume": 6794
      },
      {
        "date": "2024-06-14",
        "close": 21.361753,
        "volume": 432
      },
      {
        "date": "2024-06-21",
        "close": 21.631194,
        "volume": 1200
      },
      {
        "date": "2024-06-28",
        "close": 21.840146,
        "volume": 9360
      },
      {
        "date": "2024-07-05",
        "close": 21.301765,
        "volume": 1220
      },
      {
        "date": "2024-07-12",
        "close": 22.010715,
        "volume": 1363
      },
      {
        "date": "2024-07-19",
        "close": 22.119199,
        "volume": 1787
      },
      {
        "date": "2024-07-26",
        "close": 22.658093,
        "volume": 900
      },
      {
        "date": "2024-08-02",
        "close": 21.532312,
        "volume": 1576
      },
      {
        "date": "2024-08-09",
        "close": 21.593801,
        "volume": 2503
      },
      {
        "date": "2024-08-16",
        "close": 21.974229,
        "volume": 1208
      },
      {
        "date": "2024-08-23",
        "close": 22.225676,
        "volume": 241
      },
      {
        "date": "2024-08-30",
        "close": 22.147693,
        "volume": 1275
      },
      {
        "date": "2024-09-06",
        "close": 21.203877,
        "volume": 1336
      },
      {
        "date": "2024-09-13",
        "close": 21.977227,
        "volume": 1851
      },
      {
        "date": "2024-09-20",
        "close": 22.307661,
        "volume": 8833
      },
      {
        "date": "2024-09-27",
        "close": 22.429141,
        "volume": 1341
      },
      {
        "date": "2024-10-04",
        "close": 22.565112,
        "volume": 648
      },
      {
        "date": "2024-10-11",
        "close": 22.96207,
        "volume": 2
      },
      {
        "date": "2024-10-18",
        "close": 23.363,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 22.994065,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 23.063054,
        "volume": 23695
      },
      {
        "date": "2024-11-08",
        "close": 24.705771,
        "volume": 16975
      },
      {
        "date": "2024-11-15",
        "close": 24.72677,
        "volume": 2971
      },
      {
        "date": "2024-11-22",
        "close": 25.96406,
        "volume": 4283
      },
      {
        "date": "2024-11-29",
        "close": 25.986553,
        "volume": 2509
      },
      {
        "date": "2024-12-06",
        "close": 25.632112,
        "volume": 2595
      },
      {
        "date": "2024-12-13",
        "close": 25.334663,
        "volume": 471
      },
      {
        "date": "2024-12-20",
        "close": 24.460313,
        "volume": 790
      },
      {
        "date": "2024-12-27",
        "close": 24.343333,
        "volume": 940
      },
      {
        "date": "2025-01-03",
        "close": 24.681274,
        "volume": 2718
      },
      {
        "date": "2025-01-10",
        "close": 24.609788,
        "volume": 1417
      },
      {
        "date": "2025-01-17",
        "close": 25.748337,
        "volume": 1876
      },
      {
        "date": "2025-01-24",
        "close": 25.539368,
        "volume": 2932
      },
      {
        "date": "2025-01-31",
        "close": 25.648352,
        "volume": 6507
      },
      {
        "date": "2025-02-07",
        "close": 25.325396,
        "volume": 10423
      },
      {
        "date": "2025-02-14",
        "close": 24.948452,
        "volume": 1155
      },
      {
        "date": "2025-02-21",
        "close": 24.381033,
        "volume": 1253
      },
      {
        "date": "2025-02-28",
        "close": 23.682134,
        "volume": 1146
      },
      {
        "date": "2025-03-07",
        "close": 21.89239,
        "volume": 2453
      },
      {
        "date": "2025-03-14",
        "close": 21.696914,
        "volume": 629
      },
      {
        "date": "2025-03-21",
        "close": 22.026365,
        "volume": 678
      },
      {
        "date": "2025-03-28",
        "close": 21.646421,
        "volume": 1882
      },
      {
        "date": "2025-04-04",
        "close": 19.775188,
        "volume": 23483
      },
      {
        "date": "2025-04-11",
        "close": 19.297979,
        "volume": 2816
      },
      {
        "date": "2025-04-18",
        "close": 19.642944,
        "volume": 5823
      },
      {
        "date": "2025-04-25",
        "close": 20.315374,
        "volume": 2353
      },
      {
        "date": "2025-05-02",
        "close": 20.967805,
        "volume": 12063
      },
      {
        "date": "2025-05-09",
        "close": 21.255276,
        "volume": 7190
      },
      {
        "date": "2025-05-16",
        "close": 22.217676,
        "volume": 4485
      },
      {
        "date": "2025-05-23",
        "close": 21.145288,
        "volume": 4
      },
      {
        "date": "2025-05-30",
        "close": 21.490249,
        "volume": 1523
      },
      {
        "date": "2025-06-06",
        "close": 21.875212,
        "volume": 12724
      },
      {
        "date": "2025-06-13",
        "close": 21.692732,
        "volume": 2991
      },
      {
        "date": "2025-06-20",
        "close": 21.915203,
        "volume": 1690
      },
      {
        "date": "2025-06-27",
        "close": 22.137681,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 22.632629,
        "volume": 27
      },
      {
        "date": "2025-07-11",
        "close": 22.948225,
        "volume": 4450
      },
      {
        "date": "2025-07-18",
        "close": 23.100715,
        "volume": 1475
      },
      {
        "date": "2025-07-25",
        "close": 23.250703,
        "volume": 1189
      },
      {
        "date": "2025-08-01",
        "close": 22.793237,
        "volume": 5943
      },
      {
        "date": "2025-08-08",
        "close": 22.920728,
        "volume": 4578
      },
      {
        "date": "2025-08-15",
        "close": 23.223203,
        "volume": 3325
      },
      {
        "date": "2025-08-22",
        "close": 23.940647,
        "volume": 2640
      },
      {
        "date": "2025-08-29",
        "close": 23.988147,
        "volume": 626
      },
      {
        "date": "2025-09-05",
        "close": 24.135635,
        "volume": 1750
      },
      {
        "date": "2025-09-12",
        "close": 24.308123,
        "volume": 891
      },
      {
        "date": "2025-09-19",
        "close": 24.583098,
        "volume": 1230
      },
      {
        "date": "2025-09-26",
        "close": 24.430613,
        "volume": 12471
      },
      {
        "date": "2025-10-03",
        "close": 24.793084,
        "volume": 596
      },
      {
        "date": "2025-10-10",
        "close": 24.341182,
        "volume": 876
      },
      {
        "date": "2025-10-17",
        "close": 24.308684,
        "volume": 9569
      },
      {
        "date": "2025-10-24",
        "close": 24.811155,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 25.08114,
        "volume": 795
      },
      {
        "date": "2025-11-07",
        "close": 24.451174,
        "volume": 3989
      },
      {
        "date": "2025-11-14",
        "close": 24.683662,
        "volume": 1787
      },
      {
        "date": "2025-11-21",
        "close": 24.223689,
        "volume": 1145
      },
      {
        "date": "2025-11-28",
        "close": 25.396123,
        "volume": 2421
      },
      {
        "date": "2025-12-05",
        "close": 25.461118,
        "volume": 220
      },
      {
        "date": "2025-12-12",
        "close": 25.591113,
        "volume": 857
      },
      {
        "date": "2025-12-19",
        "close": 25.413623,
        "volume": 247
      },
      {
        "date": "2025-12-26",
        "close": 25.311128,
        "volume": 75
      },
      {
        "date": "2026-01-02",
        "close": 25.07364,
        "volume": 3561
      },
      {
        "date": "2026-01-09",
        "close": 26.351072,
        "volume": 3989
      },
      {
        "date": "2026-01-16",
        "close": 26.756858,
        "volume": 22420
      },
      {
        "date": "2026-01-23",
        "close": 26.336868,
        "volume": 2138
      },
      {
        "date": "2026-01-30",
        "close": 25.41439,
        "volume": 5826
      },
      {
        "date": "2026-02-06",
        "close": 26.316868,
        "volume": 4934
      },
      {
        "date": "2026-02-13",
        "close": 26.374365,
        "volume": 1912
      },
      {
        "date": "2026-02-20",
        "close": 26.65936,
        "volume": 6451
      },
      {
        "date": "2026-02-27",
        "close": 26.62936,
        "volume": 2018
      },
      {
        "date": "2026-03-06",
        "close": 26.396865,
        "volume": 214
      },
      {
        "date": "2026-03-13",
        "close": 25.41439,
        "volume": 11344
      },
      {
        "date": "2026-03-20",
        "close": 25.159395,
        "volume": 6612
      },
      {
        "date": "2026-03-27",
        "close": 25.199395,
        "volume": 16364
      },
      {
        "date": "2026-04-03",
        "close": 26.021875,
        "volume": 13267
      },
      {
        "date": "2026-04-10",
        "close": 26.52,
        "volume": 962
      },
      {
        "date": "2026-04-17",
        "close": 27.47,
        "volume": 1585
      },
      {
        "date": "2026-04-24",
        "close": 27.4125,
        "volume": 9003
      },
      {
        "date": "2026-05-01",
        "close": 27.395,
        "volume": 17280
      },
      {
        "date": "2026-05-08",
        "close": 27.7975,
        "volume": 3652
      },
      {
        "date": "2026-05-15",
        "close": 27.8775,
        "volume": 920
      },
      {
        "date": "2026-05-22",
        "close": 28.2225,
        "volume": 11541
      },
      {
        "date": "2026-05-29",
        "close": 28.58953,
        "volume": 2994
      },
      {
        "date": "2026-06-05",
        "close": 28.621943,
        "volume": 3579
      },
      {
        "date": "2026-06-12",
        "close": 29.369968,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 29.788864,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 30.230198,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 30.055659,
        "volume": 44
      },
      {
        "date": "2026-07-10",
        "close": 29.5575,
        "volume": 1195
      },
      {
        "date": "2026-07-17",
        "close": 29.365,
        "volume": 11633
      },
      {
        "date": "2026-07-24",
        "close": 29.625,
        "volume": 4051
      },
      {
        "date": "2026-07-31",
        "close": 29.025,
        "volume": 304
      },
      {
        "date": "2026-08-07",
        "close": 30.1425,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 27.658205,
      "fair_value": 23.413668,
      "market_activity": 39.914758,
      "market_dynamics": 0.454672,
      "relative_strength": 5.390445
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.009467,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9545,
        "conditional_difference": -0.006109,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.045008,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.011239,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.051447,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.057378,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.138309,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.036306,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.021072
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.04376
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.114232
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.018369
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.146555
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.041305
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.029141
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.145368
      }
    ]
  }
}