{
  "ticker": {
    "uuid": "889f3b56-3480-45bc-abc7-88e42a6990a5",
    "symbol": "SJNK",
    "name": "State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.799999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.301632,
    "boundary_margin": 0.012681,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.059191,
    "volatility_stability": 1.5305,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.258987,
      "interruption": -0.040712,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.427,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.835461,
        "direction_boundary": 30.606506,
        "core_momentum": 0.040153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052987
      },
      {
        "date": "2023-08-25",
        "close": 31.868822,
        "direction_boundary": 30.571482,
        "core_momentum": 0.042436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052857
      },
      {
        "date": "2023-09-01",
        "close": 32.181545,
        "direction_boundary": 30.182287,
        "core_momentum": 0.066239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053379
      },
      {
        "date": "2023-09-08",
        "close": 32.123169,
        "direction_boundary": 30.454727,
        "core_momentum": 0.054784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053257
      },
      {
        "date": "2023-09-15",
        "close": 32.114826,
        "direction_boundary": 29.715246,
        "core_momentum": 0.080752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050797
      },
      {
        "date": "2023-09-22",
        "close": 31.973061,
        "direction_boundary": 29.189829,
        "core_momentum": 0.095349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051186
      },
      {
        "date": "2023-09-29",
        "close": 31.893835,
        "direction_boundary": 28.995234,
        "core_momentum": 0.099968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040703
      },
      {
        "date": "2023-10-06",
        "close": 31.389307,
        "direction_boundary": 29.185934,
        "core_momentum": 0.075494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046767
      },
      {
        "date": "2023-10-13",
        "close": 31.568604,
        "direction_boundary": 28.905714,
        "core_momentum": 0.092123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046513
      },
      {
        "date": "2023-10-20",
        "close": 31.172489,
        "direction_boundary": 29.018581,
        "core_momentum": 0.074225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049173
      },
      {
        "date": "2023-10-27",
        "close": 31.418493,
        "direction_boundary": 29.839788,
        "core_momentum": 0.052906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049888
      },
      {
        "date": "2023-11-03",
        "close": 32.169037,
        "direction_boundary": 29.388325,
        "core_momentum": 0.09462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059774
      },
      {
        "date": "2023-11-10",
        "close": 32.177372,
        "direction_boundary": 30.147257,
        "core_momentum": 0.06734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059772
      },
      {
        "date": "2023-11-17",
        "close": 32.456745,
        "direction_boundary": 30.201742,
        "core_momentum": 0.074665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060349
      },
      {
        "date": "2023-11-24",
        "close": 32.594341,
        "direction_boundary": 30.443047,
        "core_momentum": 0.070666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060224
      },
      {
        "date": "2023-12-01",
        "close": 33.061344,
        "direction_boundary": 30.715483,
        "core_momentum": 0.076374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061974
      },
      {
        "date": "2023-12-08",
        "close": 33.115551,
        "direction_boundary": 30.672674,
        "core_momentum": 0.079643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061959
      },
      {
        "date": "2023-12-15",
        "close": 33.774361,
        "direction_boundary": 30.762186,
        "core_momentum": 0.097918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06678
      },
      {
        "date": "2023-12-22",
        "close": 34.045391,
        "direction_boundary": 30.583157,
        "core_momentum": 0.113207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06516
      },
      {
        "date": "2023-12-29",
        "close": 34.099594,
        "direction_boundary": 30.295151,
        "core_momentum": 0.125579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064482
      },
      {
        "date": "2024-01-05",
        "close": 33.766026,
        "direction_boundary": 30.929543,
        "core_momentum": 0.091708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065941
      },
      {
        "date": "2024-01-12",
        "close": 34.141296,
        "direction_boundary": 31.493881,
        "core_momentum": 0.084061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064547
      },
      {
        "date": "2024-01-19",
        "close": 33.791042,
        "direction_boundary": 31.392694,
        "core_momentum": 0.076398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066773
      },
      {
        "date": "2024-01-26",
        "close": 34.132954,
        "direction_boundary": 31.548368,
        "core_momentum": 0.081925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067721
      },
      {
        "date": "2024-02-02",
        "close": 34.0382,
        "direction_boundary": 31.878572,
        "core_momentum": 0.067745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067424
      },
      {
        "date": "2024-02-09",
        "close": 34.146328,
        "direction_boundary": 31.302553,
        "core_momentum": 0.090848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067186
      },
      {
        "date": "2024-02-16",
        "close": 34.016571,
        "direction_boundary": 30.899738,
        "core_momentum": 0.100869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066827
      },
      {
        "date": "2024-02-23",
        "close": 34.146328,
        "direction_boundary": 30.855427,
        "core_momentum": 0.106656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066812
      },
      {
        "date": "2024-03-01",
        "close": 34.15065,
        "direction_boundary": 31.101143,
        "core_momentum": 0.098051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066094
      },
      {
        "date": "2024-03-08",
        "close": 34.379875,
        "direction_boundary": 31.016554,
        "core_momentum": 0.108436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066091
      },
      {
        "date": "2024-03-15",
        "close": 34.323658,
        "direction_boundary": 30.710413,
        "core_momentum": 0.117655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066238
      },
      {
        "date": "2024-03-22",
        "close": 34.669659,
        "direction_boundary": 30.633881,
        "core_momentum": 0.131742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066224
      },
      {
        "date": "2024-03-29",
        "close": 34.665329,
        "direction_boundary": 31.358944,
        "core_momentum": 0.105437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065905
      },
      {
        "date": "2024-04-05",
        "close": 34.436104,
        "direction_boundary": 31.354918,
        "core_momentum": 0.098268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06162
      },
      {
        "date": "2024-04-12",
        "close": 34.258774,
        "direction_boundary": 31.564381,
        "core_momentum": 0.085362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062699
      },
      {
        "date": "2024-04-19",
        "close": 34.085777,
        "direction_boundary": 31.391172,
        "core_momentum": 0.08584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059698
      },
      {
        "date": "2024-04-26",
        "close": 34.314999,
        "direction_boundary": 31.55632,
        "core_momentum": 0.087421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059548
      },
      {
        "date": "2024-05-03",
        "close": 34.635059,
        "direction_boundary": 31.532152,
        "core_momentum": 0.098405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052747
      },
      {
        "date": "2024-05-10",
        "close": 34.661003,
        "direction_boundary": 31.53618,
        "core_momentum": 0.099087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052704
      },
      {
        "date": "2024-05-17",
        "close": 34.885914,
        "direction_boundary": 31.415339,
        "core_momentum": 0.110474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052311
      },
      {
        "date": "2024-05-24",
        "close": 34.911865,
        "direction_boundary": 31.334778,
        "core_momentum": 0.114157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05234
      },
      {
        "date": "2024-05-31",
        "close": 34.864288,
        "direction_boundary": 31.612719,
        "core_momentum": 0.102856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049845
      },
      {
        "date": "2024-06-07",
        "close": 35.015663,
        "direction_boundary": 31.697309,
        "core_momentum": 0.104689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049941
      },
      {
        "date": "2024-06-14",
        "close": 35.06324,
        "direction_boundary": 31.81815,
        "core_momentum": 0.101989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043049
      },
      {
        "date": "2024-06-21",
        "close": 35.201637,
        "direction_boundary": 31.532152,
        "core_momentum": 0.116373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042174
      },
      {
        "date": "2024-06-28",
        "close": 35.192993,
        "direction_boundary": 31.834261,
        "core_momentum": 0.105507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042224
      },
      {
        "date": "2024-07-05",
        "close": 35.348694,
        "direction_boundary": 31.673134,
        "core_momentum": 0.116047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039291
      },
      {
        "date": "2024-07-12",
        "close": 35.647118,
        "direction_boundary": 32.160538,
        "core_momentum": 0.108412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038196
      },
      {
        "date": "2024-07-19",
        "close": 35.755245,
        "direction_boundary": 32.136372,
        "core_momentum": 0.11261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034093
      },
      {
        "date": "2024-07-26",
        "close": 35.880672,
        "direction_boundary": 32.208881,
        "core_momentum": 0.113999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032216
      },
      {
        "date": "2024-08-02",
        "close": 35.798878,
        "direction_boundary": 32.064796,
        "core_momentum": 0.116454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032078
      },
      {
        "date": "2024-08-09",
        "close": 36.036819,
        "direction_boundary": 32.010586,
        "core_momentum": 0.125778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032695
      },
      {
        "date": "2024-08-16",
        "close": 36.333126,
        "direction_boundary": 31.835461,
        "core_momentum": 0.141278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032612
      },
      {
        "date": "2024-08-23",
        "close": 36.669834,
        "direction_boundary": 31.868822,
        "core_momentum": 0.150649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033876
      },
      {
        "date": "2024-08-30",
        "close": 36.624939,
        "direction_boundary": 32.181545,
        "core_momentum": 0.138073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034136
      },
      {
        "date": "2024-09-06",
        "close": 36.714729,
        "direction_boundary": 32.123169,
        "core_momentum": 0.142936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033645
      },
      {
        "date": "2024-09-13",
        "close": 36.930222,
        "direction_boundary": 32.114826,
        "core_momentum": 0.149943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033393
      },
      {
        "date": "2024-09-20",
        "close": 37.132248,
        "direction_boundary": 31.973061,
        "core_momentum": 0.16136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03199
      },
      {
        "date": "2024-09-27",
        "close": 37.275909,
        "direction_boundary": 31.893835,
        "core_momentum": 0.16875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031778
      },
      {
        "date": "2024-10-04",
        "close": 37.123268,
        "direction_boundary": 31.389307,
        "core_momentum": 0.182672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030442
      },
      {
        "date": "2024-10-11",
        "close": 37.105309,
        "direction_boundary": 31.568604,
        "core_momentum": 0.175386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028602
      },
      {
        "date": "2024-10-18",
        "close": 37.25346,
        "direction_boundary": 31.172489,
        "core_momentum": 0.195075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026099
      },
      {
        "date": "2024-10-25",
        "close": 37.154694,
        "direction_boundary": 31.418493,
        "core_momentum": 0.182574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026956
      },
      {
        "date": "2024-11-01",
        "close": 37.073887,
        "direction_boundary": 32.169037,
        "core_momentum": 0.152471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02634
      },
      {
        "date": "2024-11-08",
        "close": 37.468956,
        "direction_boundary": 32.177372,
        "core_momentum": 0.16445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028404
      },
      {
        "date": "2024-11-15",
        "close": 37.231014,
        "direction_boundary": 32.456745,
        "core_momentum": 0.147096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030749
      },
      {
        "date": "2024-11-22",
        "close": 37.401611,
        "direction_boundary": 32.594341,
        "core_momentum": 0.147488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030769
      },
      {
        "date": "2024-11-29",
        "close": 37.612617,
        "direction_boundary": 33.061344,
        "core_momentum": 0.137661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030471
      },
      {
        "date": "2024-12-06",
        "close": 37.729347,
        "direction_boundary": 33.115551,
        "core_momentum": 0.139324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030405
      },
      {
        "date": "2024-12-13",
        "close": 37.612617,
        "direction_boundary": 33.774361,
        "core_momentum": 0.113644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031458
      },
      {
        "date": "2024-12-20",
        "close": 37.3657,
        "direction_boundary": 34.045391,
        "core_momentum": 0.097526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033919
      },
      {
        "date": "2024-12-27",
        "close": 37.397125,
        "direction_boundary": 34.099594,
        "core_momentum": 0.096703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033789
      },
      {
        "date": "2025-01-03",
        "close": 37.513847,
        "direction_boundary": 33.766026,
        "core_momentum": 0.110994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033677
      },
      {
        "date": "2025-01-10",
        "close": 37.34325,
        "direction_boundary": 34.141296,
        "core_momentum": 0.093785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033764
      },
      {
        "date": "2025-01-17",
        "close": 37.742813,
        "direction_boundary": 33.791042,
        "core_momentum": 0.116947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035907
      },
      {
        "date": "2025-01-24",
        "close": 37.877499,
        "direction_boundary": 34.132954,
        "core_momentum": 0.109705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035911
      },
      {
        "date": "2025-01-31",
        "close": 37.971775,
        "direction_boundary": 34.0382,
        "core_momentum": 0.115564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035357
      },
      {
        "date": "2025-02-07",
        "close": 37.870953,
        "direction_boundary": 34.146328,
        "core_momentum": 0.109078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035412
      },
      {
        "date": "2025-02-14",
        "close": 38.029213,
        "direction_boundary": 34.016571,
        "core_momentum": 0.117961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034411
      },
      {
        "date": "2025-02-21",
        "close": 38.094379,
        "direction_boundary": 34.146328,
        "core_momentum": 0.115622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032683
      },
      {
        "date": "2025-02-28",
        "close": 38.187477,
        "direction_boundary": 34.15065,
        "core_momentum": 0.118206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032474
      },
      {
        "date": "2025-03-07",
        "close": 38.015247,
        "direction_boundary": 34.379875,
        "core_momentum": 0.105741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033533
      },
      {
        "date": "2025-03-14",
        "close": 37.847679,
        "direction_boundary": 34.323658,
        "core_momentum": 0.10267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033792
      },
      {
        "date": "2025-03-21",
        "close": 37.89888,
        "direction_boundary": 34.669659,
        "core_momentum": 0.093143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03317
      },
      {
        "date": "2025-03-28",
        "close": 37.703381,
        "direction_boundary": 34.665329,
        "core_momentum": 0.087639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033853
      },
      {
        "date": "2025-04-04",
        "close": 36.632793,
        "direction_boundary": 34.436104,
        "core_momentum": 0.06379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052615
      },
      {
        "date": "2025-04-11",
        "close": 36.679344,
        "direction_boundary": 34.258774,
        "core_momentum": 0.070655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052673
      },
      {
        "date": "2025-04-18",
        "close": 37.051716,
        "direction_boundary": 34.085777,
        "core_momentum": 0.087014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054357
      },
      {
        "date": "2025-04-25",
        "close": 37.598652,
        "direction_boundary": 34.314999,
        "core_momentum": 0.095691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057978
      },
      {
        "date": "2025-05-02",
        "close": 37.668476,
        "direction_boundary": 34.635059,
        "core_momentum": 0.087582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057882
      },
      {
        "date": "2025-05-09",
        "close": 37.742947,
        "direction_boundary": 34.661003,
        "core_momentum": 0.088917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056114
      },
      {
        "date": "2025-05-16",
        "close": 38.147911,
        "direction_boundary": 34.885914,
        "core_momentum": 0.093505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057043
      },
      {
        "date": "2025-05-23",
        "close": 37.905861,
        "direction_boundary": 34.911865,
        "core_momentum": 0.085759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057662
      },
      {
        "date": "2025-05-30",
        "close": 38.231693,
        "direction_boundary": 34.864288,
        "core_momentum": 0.096586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058322
      },
      {
        "date": "2025-06-06",
        "close": 38.422539,
        "direction_boundary": 35.015663,
        "core_momentum": 0.097296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058539
      },
      {
        "date": "2025-06-13",
        "close": 38.531925,
        "direction_boundary": 35.06324,
        "core_momentum": 0.098927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058347
      },
      {
        "date": "2025-06-20",
        "close": 38.578472,
        "direction_boundary": 35.201637,
        "core_momentum": 0.095928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057332
      },
      {
        "date": "2025-06-27",
        "close": 38.941544,
        "direction_boundary": 35.192993,
        "core_momentum": 0.106514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058425
      },
      {
        "date": "2025-07-04",
        "close": 38.997398,
        "direction_boundary": 35.348694,
        "core_momentum": 0.10322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058382
      },
      {
        "date": "2025-07-11",
        "close": 38.888016,
        "direction_boundary": 35.647118,
        "core_momentum": 0.090916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058069
      },
      {
        "date": "2025-07-18",
        "close": 38.96249,
        "direction_boundary": 35.755245,
        "core_momentum": 0.0897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056581
      },
      {
        "date": "2025-07-25",
        "close": 39.15799,
        "direction_boundary": 35.880672,
        "core_momentum": 0.091339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056735
      },
      {
        "date": "2025-08-01",
        "close": 39.043945,
        "direction_boundary": 35.798878,
        "core_momentum": 0.090647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056999
      },
      {
        "date": "2025-08-08",
        "close": 39.301632,
        "direction_boundary": 36.036819,
        "core_momentum": 0.090597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057229
      },
      {
        "date": "2025-08-15",
        "close": 39.35952,
        "direction_boundary": 36.333126,
        "core_momentum": 0.083296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057093
      },
      {
        "date": "2025-08-22",
        "close": 39.550056,
        "direction_boundary": 36.669834,
        "core_momentum": 0.078545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057299
      },
      {
        "date": "2025-08-29",
        "close": 39.651356,
        "direction_boundary": 36.624939,
        "core_momentum": 0.082633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057303
      },
      {
        "date": "2025-09-05",
        "close": 39.851543,
        "direction_boundary": 36.714729,
        "core_momentum": 0.085437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056843
      },
      {
        "date": "2025-09-12",
        "close": 39.897369,
        "direction_boundary": 36.930222,
        "core_momentum": 0.080345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056142
      },
      {
        "date": "2025-09-19",
        "close": 40.068615,
        "direction_boundary": 37.132248,
        "core_momentum": 0.079079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056219
      },
      {
        "date": "2025-09-26",
        "close": 39.887722,
        "direction_boundary": 37.275909,
        "core_momentum": 0.070067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056057
      },
      {
        "date": "2025-10-03",
        "close": 39.974552,
        "direction_boundary": 37.123268,
        "core_momentum": 0.076806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033913
      },
      {
        "date": "2025-10-10",
        "close": 39.714066,
        "direction_boundary": 37.105309,
        "core_momentum": 0.070307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036503
      },
      {
        "date": "2025-10-17",
        "close": 39.812954,
        "direction_boundary": 37.25346,
        "core_momentum": 0.068705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035064
      },
      {
        "date": "2025-10-24",
        "close": 39.933548,
        "direction_boundary": 37.154694,
        "core_momentum": 0.074791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030602
      },
      {
        "date": "2025-10-31",
        "close": 39.931133,
        "direction_boundary": 37.073887,
        "core_momentum": 0.077069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030775
      },
      {
        "date": "2025-11-07",
        "close": 39.764713,
        "direction_boundary": 37.468956,
        "core_momentum": 0.061271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032039
      },
      {
        "date": "2025-11-14",
        "close": 39.762302,
        "direction_boundary": 37.231014,
        "core_momentum": 0.067989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029597
      },
      {
        "date": "2025-11-21",
        "close": 39.721302,
        "direction_boundary": 37.401611,
        "core_momentum": 0.062021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027584
      },
      {
        "date": "2025-11-28",
        "close": 40.04932,
        "direction_boundary": 37.612617,
        "core_momentum": 0.064784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027423
      },
      {
        "date": "2025-12-05",
        "close": 40.336334,
        "direction_boundary": 37.729347,
        "core_momentum": 0.069097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028083
      },
      {
        "date": "2025-12-12",
        "close": 40.102379,
        "direction_boundary": 37.612617,
        "core_momentum": 0.066195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029986
      },
      {
        "date": "2025-12-19",
        "close": 40.092731,
        "direction_boundary": 37.3657,
        "core_momentum": 0.072982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030085
      },
      {
        "date": "2025-12-26",
        "close": 40.273621,
        "direction_boundary": 37.397125,
        "core_momentum": 0.076918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028233
      },
      {
        "date": "2026-01-02",
        "close": 40.259151,
        "direction_boundary": 37.513847,
        "core_momentum": 0.073181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028325
      },
      {
        "date": "2026-01-09",
        "close": 40.483459,
        "direction_boundary": 37.34325,
        "core_momentum": 0.08409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028318
      },
      {
        "date": "2026-01-16",
        "close": 40.594402,
        "direction_boundary": 37.742813,
        "core_momentum": 0.075553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028362
      },
      {
        "date": "2026-01-23",
        "close": 40.599228,
        "direction_boundary": 37.877499,
        "core_momentum": 0.071856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027988
      },
      {
        "date": "2026-01-30",
        "close": 40.411102,
        "direction_boundary": 37.971775,
        "core_momentum": 0.064241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028616
      },
      {
        "date": "2026-02-06",
        "close": 40.4025,
        "direction_boundary": 37.870953,
        "core_momentum": 0.066847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027655
      },
      {
        "date": "2026-02-13",
        "close": 40.494999,
        "direction_boundary": 38.029213,
        "core_momentum": 0.064839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027702
      },
      {
        "date": "2026-02-20",
        "close": 40.535,
        "direction_boundary": 38.094379,
        "core_momentum": 0.064068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027173
      },
      {
        "date": "2026-02-27",
        "close": 40.547501,
        "direction_boundary": 38.187477,
        "core_momentum": 0.061801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027085
      },
      {
        "date": "2026-03-06",
        "close": 40.227501,
        "direction_boundary": 38.015247,
        "core_momentum": 0.058194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028984
      },
      {
        "date": "2026-03-13",
        "close": 39.8325,
        "direction_boundary": 37.847679,
        "core_momentum": 0.052442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03223
      },
      {
        "date": "2026-03-20",
        "close": 39.830002,
        "direction_boundary": 37.89888,
        "core_momentum": 0.050955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031616
      },
      {
        "date": "2026-03-27",
        "close": 39.59,
        "direction_boundary": 37.703381,
        "core_momentum": 0.050038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032095
      },
      {
        "date": "2026-04-03",
        "close": 40.084999,
        "direction_boundary": 36.632793,
        "core_momentum": 0.094238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036512
      },
      {
        "date": "2026-04-10",
        "close": 40.330002,
        "direction_boundary": 36.679344,
        "core_momentum": 0.099529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036115
      },
      {
        "date": "2026-04-17",
        "close": 40.572498,
        "direction_boundary": 37.051716,
        "core_momentum": 0.095023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036804
      },
      {
        "date": "2026-04-24",
        "close": 40.5275,
        "direction_boundary": 37.598652,
        "core_momentum": 0.077898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036735
      },
      {
        "date": "2026-05-01",
        "close": 40.560001,
        "direction_boundary": 37.668476,
        "core_momentum": 0.076762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036725
      },
      {
        "date": "2026-05-08",
        "close": 40.727501,
        "direction_boundary": 37.742947,
        "core_momentum": 0.079076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036367
      },
      {
        "date": "2026-05-15",
        "close": 40.595001,
        "direction_boundary": 38.147911,
        "core_momentum": 0.064147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036807
      },
      {
        "date": "2026-05-22",
        "close": 40.490002,
        "direction_boundary": 37.905861,
        "core_momentum": 0.068173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037025
      },
      {
        "date": "2026-05-29",
        "close": 40.892502,
        "direction_boundary": 38.231693,
        "core_momentum": 0.069597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037764
      },
      {
        "date": "2026-06-05",
        "close": 40.782501,
        "direction_boundary": 38.422539,
        "core_momentum": 0.061421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036915
      },
      {
        "date": "2026-06-12",
        "close": 40.994999,
        "direction_boundary": 38.531925,
        "core_momentum": 0.063923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036347
      },
      {
        "date": "2026-06-19",
        "close": 40.915001,
        "direction_boundary": 38.578472,
        "core_momentum": 0.060566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036526
      },
      {
        "date": "2026-06-26",
        "close": 40.939999,
        "direction_boundary": 38.941544,
        "core_momentum": 0.051319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03613
      },
      {
        "date": "2026-07-03",
        "close": 39.639118,
        "direction_boundary": 38.997398,
        "core_momentum": 0.016455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058247
      },
      {
        "date": "2026-07-10",
        "close": 39.624634,
        "direction_boundary": 38.888016,
        "core_momentum": 0.018942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057571
      },
      {
        "date": "2026-07-17",
        "close": 39.680164,
        "direction_boundary": 38.96249,
        "core_momentum": 0.01842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057435
      },
      {
        "date": "2026-07-24",
        "close": 39.445972,
        "direction_boundary": 39.15799,
        "core_momentum": 0.007354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057835
      },
      {
        "date": "2026-07-31",
        "close": 39.450798,
        "direction_boundary": 39.043945,
        "core_momentum": 0.01042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05763
      },
      {
        "date": "2026-08-07",
        "close": 39.799999,
        "direction_boundary": 39.301632,
        "core_momentum": 0.012681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.835461,
        "volume": 6581
      },
      {
        "date": "2023-08-25",
        "close": 31.868822,
        "volume": 109
      },
      {
        "date": "2023-09-01",
        "close": 32.181545,
        "volume": 4954
      },
      {
        "date": "2023-09-08",
        "close": 32.123169,
        "volume": 5059
      },
      {
        "date": "2023-09-15",
        "close": 32.114826,
        "volume": 3355
      },
      {
        "date": "2023-09-22",
        "close": 31.973061,
        "volume": 4612
      },
      {
        "date": "2023-09-29",
        "close": 31.893835,
        "volume": 2407
      },
      {
        "date": "2023-10-06",
        "close": 31.389307,
        "volume": 39587
      },
      {
        "date": "2023-10-13",
        "close": 31.568604,
        "volume": 57032
      },
      {
        "date": "2023-10-20",
        "close": 31.172489,
        "volume": 3605
      },
      {
        "date": "2023-10-27",
        "close": 31.418493,
        "volume": 51378
      },
      {
        "date": "2023-11-03",
        "close": 32.169037,
        "volume": 7399
      },
      {
        "date": "2023-11-10",
        "close": 32.177372,
        "volume": 27301
      },
      {
        "date": "2023-11-17",
        "close": 32.456745,
        "volume": 1666
      },
      {
        "date": "2023-11-24",
        "close": 32.594341,
        "volume": 628
      },
      {
        "date": "2023-12-01",
        "close": 33.061344,
        "volume": 4648
      },
      {
        "date": "2023-12-08",
        "close": 33.115551,
        "volume": 58509
      },
      {
        "date": "2023-12-15",
        "close": 33.774361,
        "volume": 8174
      },
      {
        "date": "2023-12-22",
        "close": 34.045391,
        "volume": 33474
      },
      {
        "date": "2023-12-29",
        "close": 34.099594,
        "volume": 475
      },
      {
        "date": "2024-01-05",
        "close": 33.766026,
        "volume": 14719
      },
      {
        "date": "2024-01-12",
        "close": 34.141296,
        "volume": 201
      },
      {
        "date": "2024-01-19",
        "close": 33.791042,
        "volume": 11309
      },
      {
        "date": "2024-01-26",
        "close": 34.132954,
        "volume": 4149
      },
      {
        "date": "2024-02-02",
        "close": 34.0382,
        "volume": 6110
      },
      {
        "date": "2024-02-09",
        "close": 34.146328,
        "volume": 1115
      },
      {
        "date": "2024-02-16",
        "close": 34.016571,
        "volume": 152840
      },
      {
        "date": "2024-02-23",
        "close": 34.146328,
        "volume": 13593
      },
      {
        "date": "2024-03-01",
        "close": 34.15065,
        "volume": 21904
      },
      {
        "date": "2024-03-08",
        "close": 34.379875,
        "volume": 17585
      },
      {
        "date": "2024-03-15",
        "close": 34.323658,
        "volume": 9099
      },
      {
        "date": "2024-03-22",
        "close": 34.669659,
        "volume": 5729
      },
      {
        "date": "2024-03-29",
        "close": 34.665329,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 34.436104,
        "volume": 19336
      },
      {
        "date": "2024-04-12",
        "close": 34.258774,
        "volume": 2426
      },
      {
        "date": "2024-04-19",
        "close": 34.085777,
        "volume": 5274
      },
      {
        "date": "2024-04-26",
        "close": 34.314999,
        "volume": 61124
      },
      {
        "date": "2024-05-03",
        "close": 34.635059,
        "volume": 11713
      },
      {
        "date": "2024-05-10",
        "close": 34.661003,
        "volume": 146616
      },
      {
        "date": "2024-05-17",
        "close": 34.885914,
        "volume": 26764
      },
      {
        "date": "2024-05-24",
        "close": 34.911865,
        "volume": 5550
      },
      {
        "date": "2024-05-31",
        "close": 34.864288,
        "volume": 18592
      },
      {
        "date": "2024-06-07",
        "close": 35.015663,
        "volume": 5702
      },
      {
        "date": "2024-06-14",
        "close": 35.06324,
        "volume": 54
      },
      {
        "date": "2024-06-21",
        "close": 35.201637,
        "volume": 8448
      },
      {
        "date": "2024-06-28",
        "close": 35.192993,
        "volume": 5287
      },
      {
        "date": "2024-07-05",
        "close": 35.348694,
        "volume": 19088
      },
      {
        "date": "2024-07-12",
        "close": 35.647118,
        "volume": 4861
      },
      {
        "date": "2024-07-19",
        "close": 35.755245,
        "volume": 7169
      },
      {
        "date": "2024-07-26",
        "close": 35.880672,
        "volume": 6589
      },
      {
        "date": "2024-08-02",
        "close": 35.798878,
        "volume": 13176
      },
      {
        "date": "2024-08-09",
        "close": 36.036819,
        "volume": 4078
      },
      {
        "date": "2024-08-16",
        "close": 36.333126,
        "volume": 52838
      },
      {
        "date": "2024-08-23",
        "close": 36.669834,
        "volume": 257977
      },
      {
        "date": "2024-08-30",
        "close": 36.624939,
        "volume": 5638
      },
      {
        "date": "2024-09-06",
        "close": 36.714729,
        "volume": 1701
      },
      {
        "date": "2024-09-13",
        "close": 36.930222,
        "volume": 14072
      },
      {
        "date": "2024-09-20",
        "close": 37.132248,
        "volume": 1834
      },
      {
        "date": "2024-09-27",
        "close": 37.275909,
        "volume": 18489
      },
      {
        "date": "2024-10-04",
        "close": 37.123268,
        "volume": 9520
      },
      {
        "date": "2024-10-11",
        "close": 37.105309,
        "volume": 1650
      },
      {
        "date": "2024-10-18",
        "close": 37.25346,
        "volume": 117
      },
      {
        "date": "2024-10-25",
        "close": 37.154694,
        "volume": 292
      },
      {
        "date": "2024-11-01",
        "close": 37.073887,
        "volume": 2413
      },
      {
        "date": "2024-11-08",
        "close": 37.468956,
        "volume": 3442
      },
      {
        "date": "2024-11-15",
        "close": 37.231014,
        "volume": 2046
      },
      {
        "date": "2024-11-22",
        "close": 37.401611,
        "volume": 2633
      },
      {
        "date": "2024-11-29",
        "close": 37.612617,
        "volume": 491
      },
      {
        "date": "2024-12-06",
        "close": 37.729347,
        "volume": 4871
      },
      {
        "date": "2024-12-13",
        "close": 37.612617,
        "volume": 1427
      },
      {
        "date": "2024-12-20",
        "close": 37.3657,
        "volume": 3286
      },
      {
        "date": "2024-12-27",
        "close": 37.397125,
        "volume": 12
      },
      {
        "date": "2025-01-03",
        "close": 37.513847,
        "volume": 184
      },
      {
        "date": "2025-01-10",
        "close": 37.34325,
        "volume": 4339
      },
      {
        "date": "2025-01-17",
        "close": 37.742813,
        "volume": 4195
      },
      {
        "date": "2025-01-24",
        "close": 37.877499,
        "volume": 26718
      },
      {
        "date": "2025-01-31",
        "close": 37.971775,
        "volume": 1785
      },
      {
        "date": "2025-02-07",
        "close": 37.870953,
        "volume": 2480
      },
      {
        "date": "2025-02-14",
        "close": 38.029213,
        "volume": 2406
      },
      {
        "date": "2025-02-21",
        "close": 38.094379,
        "volume": 1918
      },
      {
        "date": "2025-02-28",
        "close": 38.187477,
        "volume": 869
      },
      {
        "date": "2025-03-07",
        "close": 38.015247,
        "volume": 50995
      },
      {
        "date": "2025-03-14",
        "close": 37.847679,
        "volume": 25652
      },
      {
        "date": "2025-03-21",
        "close": 37.89888,
        "volume": 9201
      },
      {
        "date": "2025-03-28",
        "close": 37.703381,
        "volume": 16885
      },
      {
        "date": "2025-04-04",
        "close": 36.632793,
        "volume": 23234
      },
      {
        "date": "2025-04-11",
        "close": 36.679344,
        "volume": 73279
      },
      {
        "date": "2025-04-18",
        "close": 37.051716,
        "volume": 40505
      },
      {
        "date": "2025-04-25",
        "close": 37.598652,
        "volume": 3097
      },
      {
        "date": "2025-05-02",
        "close": 37.668476,
        "volume": 201416
      },
      {
        "date": "2025-05-09",
        "close": 37.742947,
        "volume": 9775
      },
      {
        "date": "2025-05-16",
        "close": 38.147911,
        "volume": 2880
      },
      {
        "date": "2025-05-23",
        "close": 37.905861,
        "volume": 17468
      },
      {
        "date": "2025-05-30",
        "close": 38.231693,
        "volume": 11056
      },
      {
        "date": "2025-06-06",
        "close": 38.422539,
        "volume": 52180
      },
      {
        "date": "2025-06-13",
        "close": 38.531925,
        "volume": 2400
      },
      {
        "date": "2025-06-20",
        "close": 38.578472,
        "volume": 4342
      },
      {
        "date": "2025-06-27",
        "close": 38.941544,
        "volume": 13621
      },
      {
        "date": "2025-07-04",
        "close": 38.997398,
        "volume": 5130
      },
      {
        "date": "2025-07-11",
        "close": 38.888016,
        "volume": 6014
      },
      {
        "date": "2025-07-18",
        "close": 38.96249,
        "volume": 36204
      },
      {
        "date": "2025-07-25",
        "close": 39.15799,
        "volume": 23814
      },
      {
        "date": "2025-08-01",
        "close": 39.043945,
        "volume": 75062
      },
      {
        "date": "2025-08-08",
        "close": 39.301632,
        "volume": 11486
      },
      {
        "date": "2025-08-15",
        "close": 39.35952,
        "volume": 35452
      },
      {
        "date": "2025-08-22",
        "close": 39.550056,
        "volume": 1871
      },
      {
        "date": "2025-08-29",
        "close": 39.651356,
        "volume": 11463
      },
      {
        "date": "2025-09-05",
        "close": 39.851543,
        "volume": 7274
      },
      {
        "date": "2025-09-12",
        "close": 39.897369,
        "volume": 3134
      },
      {
        "date": "2025-09-19",
        "close": 40.068615,
        "volume": 2445
      },
      {
        "date": "2025-09-26",
        "close": 39.887722,
        "volume": 345
      },
      {
        "date": "2025-10-03",
        "close": 39.974552,
        "volume": 7680
      },
      {
        "date": "2025-10-10",
        "close": 39.714066,
        "volume": 1707
      },
      {
        "date": "2025-10-17",
        "close": 39.812954,
        "volume": 4051
      },
      {
        "date": "2025-10-24",
        "close": 39.933548,
        "volume": 21202
      },
      {
        "date": "2025-10-31",
        "close": 39.931133,
        "volume": 6688
      },
      {
        "date": "2025-11-07",
        "close": 39.764713,
        "volume": 46731
      },
      {
        "date": "2025-11-14",
        "close": 39.762302,
        "volume": 6173
      },
      {
        "date": "2025-11-21",
        "close": 39.721302,
        "volume": 76600
      },
      {
        "date": "2025-11-28",
        "close": 40.04932,
        "volume": 42216
      },
      {
        "date": "2025-12-05",
        "close": 40.336334,
        "volume": 5952
      },
      {
        "date": "2025-12-12",
        "close": 40.102379,
        "volume": 28208
      },
      {
        "date": "2025-12-19",
        "close": 40.092731,
        "volume": 17776
      },
      {
        "date": "2025-12-26",
        "close": 40.273621,
        "volume": 20511
      },
      {
        "date": "2026-01-02",
        "close": 40.259151,
        "volume": 6387
      },
      {
        "date": "2026-01-09",
        "close": 40.483459,
        "volume": 11300
      },
      {
        "date": "2026-01-16",
        "close": 40.594402,
        "volume": 9580
      },
      {
        "date": "2026-01-23",
        "close": 40.599228,
        "volume": 4147
      },
      {
        "date": "2026-01-30",
        "close": 40.411102,
        "volume": 5014
      },
      {
        "date": "2026-02-06",
        "close": 40.4025,
        "volume": 55858
      },
      {
        "date": "2026-02-13",
        "close": 40.494999,
        "volume": 23574
      },
      {
        "date": "2026-02-20",
        "close": 40.535,
        "volume": 6146
      },
      {
        "date": "2026-02-27",
        "close": 40.547501,
        "volume": 3709
      },
      {
        "date": "2026-03-06",
        "close": 40.227501,
        "volume": 3821
      },
      {
        "date": "2026-03-13",
        "close": 39.8325,
        "volume": 14440
      },
      {
        "date": "2026-03-20",
        "close": 39.830002,
        "volume": 26518
      },
      {
        "date": "2026-03-27",
        "close": 39.59,
        "volume": 3247
      },
      {
        "date": "2026-04-03",
        "close": 40.084999,
        "volume": 5771
      },
      {
        "date": "2026-04-10",
        "close": 40.330002,
        "volume": 4163
      },
      {
        "date": "2026-04-17",
        "close": 40.572498,
        "volume": 13110
      },
      {
        "date": "2026-04-24",
        "close": 40.5275,
        "volume": 15116
      },
      {
        "date": "2026-05-01",
        "close": 40.560001,
        "volume": 1276
      },
      {
        "date": "2026-05-08",
        "close": 40.727501,
        "volume": 3009
      },
      {
        "date": "2026-05-15",
        "close": 40.595001,
        "volume": 4298
      },
      {
        "date": "2026-05-22",
        "close": 40.490002,
        "volume": 408868
      },
      {
        "date": "2026-05-29",
        "close": 40.892502,
        "volume": 20596
      },
      {
        "date": "2026-06-05",
        "close": 40.782501,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 40.994999,
        "volume": 1003
      },
      {
        "date": "2026-06-19",
        "close": 40.915001,
        "volume": 108
      },
      {
        "date": "2026-06-26",
        "close": 40.939999,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 39.639118,
        "volume": 621
      },
      {
        "date": "2026-07-10",
        "close": 39.624634,
        "volume": 2077
      },
      {
        "date": "2026-07-17",
        "close": 39.680164,
        "volume": 6582
      },
      {
        "date": "2026-07-24",
        "close": 39.445972,
        "volume": 3351
      },
      {
        "date": "2026-07-31",
        "close": 39.450798,
        "volume": 1567
      },
      {
        "date": "2026-08-07",
        "close": 39.799999,
        "volume": 8927
      }
    ],
    "sharemaestro_context": {
      "trend": 40.303931,
      "fair_value": 37.222975,
      "market_activity": -22.909833,
      "market_dynamics": -1.307682,
      "relative_strength": -8.701224
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.018339,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.013598,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.029185,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.016687,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.021047,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009236,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.007124,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.063339,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.019092
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.002093
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.00243
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.020455
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.004468
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.258987
      }
    ]
  }
}