{
  "ticker": {
    "uuid": "889f9807-84a3-4801-a75a-60862d63655f",
    "symbol": "RIOT",
    "name": "Riot Platforms, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 351.730011,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 208.380005,
    "boundary_margin": 0.687926,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.852942,
    "volatility_stability": 1.01,
    "risk_context": 0.1172,
    "current_regime": {
      "move": 0.172511,
      "interruption": -0.361996,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.196,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 68.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 187.830002,
        "direction_boundary": 149.820007,
        "core_momentum": 0.253704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.276115
      },
      {
        "date": "2023-08-25",
        "close": 174.0,
        "direction_boundary": 136.770004,
        "core_momentum": 0.272209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.248847
      },
      {
        "date": "2023-09-01",
        "close": 188.5,
        "direction_boundary": 132.25,
        "core_momentum": 0.425331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.242913
      },
      {
        "date": "2023-09-08",
        "close": 192.5,
        "direction_boundary": 163.899994,
        "core_momentum": 0.174497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.221677
      },
      {
        "date": "2023-09-15",
        "close": 182.699997,
        "direction_boundary": 148.419998,
        "core_momentum": 0.230966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036355
      },
      {
        "date": "2023-09-22",
        "close": 159.0,
        "direction_boundary": 126.370003,
        "core_momentum": 0.25821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055575
      },
      {
        "date": "2023-09-29",
        "close": 162.0,
        "direction_boundary": 141.990005,
        "core_momentum": 0.140925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.037599
      },
      {
        "date": "2023-10-06",
        "close": 179.990005,
        "direction_boundary": 130.020004,
        "core_momentum": 0.384325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042774
      },
      {
        "date": "2023-10-13",
        "close": 166.699997,
        "direction_boundary": 117.25,
        "core_momentum": 0.421748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.900198
      },
      {
        "date": "2023-10-20",
        "close": 164.520004,
        "direction_boundary": 114.0,
        "core_momentum": 0.443158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834915
      },
      {
        "date": "2023-10-27",
        "close": 172.0,
        "direction_boundary": 138.440002,
        "core_momentum": 0.242415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823614
      },
      {
        "date": "2023-11-03",
        "close": 198.5,
        "direction_boundary": 112.800003,
        "core_momentum": 0.759752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.849049
      },
      {
        "date": "2023-11-10",
        "close": 182.300003,
        "direction_boundary": 106.0,
        "core_momentum": 0.719811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844721
      },
      {
        "date": "2023-11-17",
        "close": 180.389999,
        "direction_boundary": 86.620003,
        "core_momentum": 1.082544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838525
      },
      {
        "date": "2023-11-24",
        "close": 206.0,
        "direction_boundary": 88.019997,
        "core_momentum": 1.340377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857615
      },
      {
        "date": "2023-12-01",
        "close": 237.0,
        "direction_boundary": 93.699997,
        "core_momentum": 1.529349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872945
      },
      {
        "date": "2023-12-08",
        "close": 270.0,
        "direction_boundary": 86.0,
        "core_momentum": 2.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864679
      },
      {
        "date": "2023-12-15",
        "close": 268.209991,
        "direction_boundary": 74.0,
        "core_momentum": 2.624459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864475
      },
      {
        "date": "2023-12-22",
        "close": 304.359985,
        "direction_boundary": 72.010002,
        "core_momentum": 3.226635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864552
      },
      {
        "date": "2023-12-29",
        "close": 262.26001,
        "direction_boundary": 64.209999,
        "core_momentum": 3.084411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894295
      },
      {
        "date": "2024-01-05",
        "close": 250.0,
        "direction_boundary": 82.07,
        "core_momentum": 2.04618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815738
      },
      {
        "date": "2024-01-12",
        "close": 198.309998,
        "direction_boundary": 113.639999,
        "core_momentum": 0.745072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827523
      },
      {
        "date": "2024-01-19",
        "close": 175.330002,
        "direction_boundary": 116.0,
        "core_momentum": 0.511466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840211
      },
      {
        "date": "2024-01-26",
        "close": 194.610001,
        "direction_boundary": 116.099998,
        "core_momentum": 0.676227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858367
      },
      {
        "date": "2024-02-02",
        "close": 194.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.492308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.857247
      },
      {
        "date": "2024-02-09",
        "close": 249.110001,
        "direction_boundary": 102.82,
        "core_momentum": 1.422778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918974
      },
      {
        "date": "2024-02-16",
        "close": 283.0,
        "direction_boundary": 120.0,
        "core_momentum": 1.358333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811041
      },
      {
        "date": "2024-02-23",
        "close": 253.449997,
        "direction_boundary": 99.290001,
        "core_momentum": 1.552624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820034
      },
      {
        "date": "2024-03-01",
        "close": 244.360001,
        "direction_boundary": 112.529999,
        "core_momentum": 1.17151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817319
      },
      {
        "date": "2024-03-08",
        "close": 208.229996,
        "direction_boundary": 97.940002,
        "core_momentum": 1.126098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850315
      },
      {
        "date": "2024-03-15",
        "close": 194.169998,
        "direction_boundary": 158.0,
        "core_momentum": 0.228924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852959
      },
      {
        "date": "2024-03-22",
        "close": 191.360001,
        "direction_boundary": 157.520004,
        "core_momentum": 0.21483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828855
      },
      {
        "date": "2024-03-29",
        "close": 202.139999,
        "direction_boundary": 180.610001,
        "core_momentum": 0.119207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831372
      },
      {
        "date": "2024-04-05",
        "close": 168.690002,
        "direction_boundary": 167.199997,
        "core_momentum": 0.008912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.859008
      },
      {
        "date": "2024-04-12",
        "close": 151.990005,
        "direction_boundary": 242.800003,
        "core_momentum": -0.374012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864598
      },
      {
        "date": "2024-04-19",
        "close": 155.990005,
        "direction_boundary": 189.479996,
        "core_momentum": -0.176747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865431
      },
      {
        "date": "2024-04-26",
        "close": 204.570007,
        "direction_boundary": 210.009995,
        "core_momentum": -0.025903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.943362
      },
      {
        "date": "2024-05-03",
        "close": 178.429993,
        "direction_boundary": 204.289993,
        "core_momentum": -0.126585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942171
      },
      {
        "date": "2024-05-10",
        "close": 156.610001,
        "direction_boundary": 184.0,
        "core_momentum": -0.148859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952007
      },
      {
        "date": "2024-05-17",
        "close": 168.029999,
        "direction_boundary": 197.5,
        "core_momentum": -0.149215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957805
      },
      {
        "date": "2024-05-24",
        "close": 173.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.089474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939087
      },
      {
        "date": "2024-05-31",
        "close": 164.080002,
        "direction_boundary": 205.080002,
        "core_momentum": -0.199922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916586
      },
      {
        "date": "2024-06-07",
        "close": 179.350006,
        "direction_boundary": 179.009995,
        "core_momentum": 0.001899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.905266
      },
      {
        "date": "2024-06-14",
        "close": 193.199997,
        "direction_boundary": 177.179993,
        "core_momentum": 0.090417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.913827
      },
      {
        "date": "2024-06-21",
        "close": 172.630005,
        "direction_boundary": 201.0,
        "core_momentum": -0.141144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901107
      },
      {
        "date": "2024-06-28",
        "close": 166.490005,
        "direction_boundary": 202.470001,
        "core_momentum": -0.177705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88269
      },
      {
        "date": "2024-07-05",
        "close": 174.089996,
        "direction_boundary": 264.73999,
        "core_momentum": -0.342411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885636
      },
      {
        "date": "2024-07-12",
        "close": 173.0,
        "direction_boundary": 319.5,
        "core_momentum": -0.458529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82811
      },
      {
        "date": "2024-07-19",
        "close": 216.649994,
        "direction_boundary": 312.459991,
        "core_momentum": -0.306631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.868712
      },
      {
        "date": "2024-07-26",
        "close": 205.600006,
        "direction_boundary": 306.619995,
        "core_momentum": -0.329463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.861154
      },
      {
        "date": "2024-08-02",
        "close": 163.889999,
        "direction_boundary": 291.559998,
        "core_momentum": -0.437886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917839
      },
      {
        "date": "2024-08-09",
        "close": 152.089996,
        "direction_boundary": 259.0,
        "core_momentum": -0.41278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843813
      },
      {
        "date": "2024-08-16",
        "close": 148.949997,
        "direction_boundary": 187.830002,
        "core_momentum": -0.206996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81694
      },
      {
        "date": "2024-08-23",
        "close": 162.259995,
        "direction_boundary": 174.0,
        "core_momentum": -0.067471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821041
      },
      {
        "date": "2024-08-30",
        "close": 149.029999,
        "direction_boundary": 188.5,
        "core_momentum": -0.20939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826073
      },
      {
        "date": "2024-09-06",
        "close": 127.580002,
        "direction_boundary": 192.5,
        "core_momentum": -0.337247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824528
      },
      {
        "date": "2024-09-13",
        "close": 138.5,
        "direction_boundary": 182.699997,
        "core_momentum": -0.241927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832612
      },
      {
        "date": "2024-09-20",
        "close": 140.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833257
      },
      {
        "date": "2024-09-27",
        "close": 152.800003,
        "direction_boundary": 162.0,
        "core_momentum": -0.05679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839707
      },
      {
        "date": "2024-10-04",
        "close": 149.869995,
        "direction_boundary": 179.990005,
        "core_momentum": -0.167343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803341
      },
      {
        "date": "2024-10-11",
        "close": 161.339996,
        "direction_boundary": 166.699997,
        "core_momentum": -0.032154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797057
      },
      {
        "date": "2024-10-18",
        "close": 195.710007,
        "direction_boundary": 164.520004,
        "core_momentum": 0.189582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839558
      },
      {
        "date": "2024-10-25",
        "close": 193.270004,
        "direction_boundary": 172.0,
        "core_momentum": 0.123663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.749581
      },
      {
        "date": "2024-11-01",
        "close": 192.220001,
        "direction_boundary": 198.5,
        "core_momentum": -0.031637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724135
      },
      {
        "date": "2024-11-08",
        "close": 253.460007,
        "direction_boundary": 182.300003,
        "core_momentum": 0.390346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791149
      },
      {
        "date": "2024-11-15",
        "close": 250.110001,
        "direction_boundary": 180.389999,
        "core_momentum": 0.386496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788684
      },
      {
        "date": "2024-11-22",
        "close": 252.889999,
        "direction_boundary": 206.0,
        "core_momentum": 0.227621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788448
      },
      {
        "date": "2024-11-29",
        "close": 257.5,
        "direction_boundary": 237.0,
        "core_momentum": 0.086498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782409
      },
      {
        "date": "2024-12-06",
        "close": 262.209991,
        "direction_boundary": 270.0,
        "core_momentum": -0.028852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.775571
      },
      {
        "date": "2024-12-13",
        "close": 261.0,
        "direction_boundary": 268.209991,
        "core_momentum": -0.026882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.771118
      },
      {
        "date": "2024-12-20",
        "close": 230.419998,
        "direction_boundary": 304.359985,
        "core_momentum": -0.242936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.775165
      },
      {
        "date": "2024-12-27",
        "close": 223.110001,
        "direction_boundary": 262.26001,
        "core_momentum": -0.149279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774699
      },
      {
        "date": "2025-01-03",
        "close": 252.830002,
        "direction_boundary": 250.0,
        "core_momentum": 0.01132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789513
      },
      {
        "date": "2025-01-10",
        "close": 248.970001,
        "direction_boundary": 198.309998,
        "core_momentum": 0.255459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79009
      },
      {
        "date": "2025-01-17",
        "close": 278.549988,
        "direction_boundary": 175.330002,
        "core_momentum": 0.588718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744004
      },
      {
        "date": "2025-01-24",
        "close": 272.130005,
        "direction_boundary": 194.610001,
        "core_momentum": 0.398335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740244
      },
      {
        "date": "2025-01-31",
        "close": 245.770004,
        "direction_boundary": 194.0,
        "core_momentum": 0.266856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67773
      },
      {
        "date": "2025-02-07",
        "close": 239.979996,
        "direction_boundary": 249.110001,
        "core_momentum": -0.03665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66777
      },
      {
        "date": "2025-02-14",
        "close": 250.220001,
        "direction_boundary": 283.0,
        "core_momentum": -0.11583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666214
      },
      {
        "date": "2025-02-21",
        "close": 214.050003,
        "direction_boundary": 253.449997,
        "core_momentum": -0.155455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701954
      },
      {
        "date": "2025-02-28",
        "close": 187.100006,
        "direction_boundary": 244.360001,
        "core_momentum": -0.234326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718616
      },
      {
        "date": "2025-03-07",
        "close": 171.149994,
        "direction_boundary": 208.229996,
        "core_momentum": -0.178072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693779
      },
      {
        "date": "2025-03-14",
        "close": 154.789993,
        "direction_boundary": 194.169998,
        "core_momentum": -0.202812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70265
      },
      {
        "date": "2025-03-21",
        "close": 159.309998,
        "direction_boundary": 191.360001,
        "core_momentum": -0.167485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703426
      },
      {
        "date": "2025-03-28",
        "close": 150.059998,
        "direction_boundary": 202.139999,
        "core_momentum": -0.257643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698509
      },
      {
        "date": "2025-04-04",
        "close": 145.729996,
        "direction_boundary": 168.690002,
        "core_momentum": -0.136108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699174
      },
      {
        "date": "2025-04-11",
        "close": 143.0,
        "direction_boundary": 151.990005,
        "core_momentum": -0.059149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691103
      },
      {
        "date": "2025-04-18",
        "close": 125.699997,
        "direction_boundary": 155.990005,
        "core_momentum": -0.194179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649869
      },
      {
        "date": "2025-04-25",
        "close": 151.929993,
        "direction_boundary": 204.570007,
        "core_momentum": -0.25732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710263
      },
      {
        "date": "2025-05-02",
        "close": 164.110001,
        "direction_boundary": 178.429993,
        "core_momentum": -0.080256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720307
      },
      {
        "date": "2025-05-09",
        "close": 163.339996,
        "direction_boundary": 156.610001,
        "core_momentum": 0.042973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594123
      },
      {
        "date": "2025-05-16",
        "close": 179.669998,
        "direction_boundary": 168.029999,
        "core_momentum": 0.069273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614183
      },
      {
        "date": "2025-05-23",
        "close": 165.830002,
        "direction_boundary": 173.0,
        "core_momentum": -0.041445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620117
      },
      {
        "date": "2025-05-30",
        "close": 157.990005,
        "direction_boundary": 164.080002,
        "core_momentum": -0.037116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619618
      },
      {
        "date": "2025-06-06",
        "close": 187.990005,
        "direction_boundary": 179.350006,
        "core_momentum": 0.048174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673469
      },
      {
        "date": "2025-06-13",
        "close": 184.800003,
        "direction_boundary": 193.199997,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673388
      },
      {
        "date": "2025-06-20",
        "close": 182.869995,
        "direction_boundary": 172.630005,
        "core_momentum": 0.059318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653967
      },
      {
        "date": "2025-06-27",
        "close": 199.479996,
        "direction_boundary": 166.490005,
        "core_momentum": 0.19815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666225
      },
      {
        "date": "2025-07-04",
        "close": 226.0,
        "direction_boundary": 174.089996,
        "core_momentum": 0.298179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666136
      },
      {
        "date": "2025-07-11",
        "close": 231.220001,
        "direction_boundary": 173.0,
        "core_momentum": 0.336532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666973
      },
      {
        "date": "2025-07-18",
        "close": 258.0,
        "direction_boundary": 216.649994,
        "core_momentum": 0.190861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66606
      },
      {
        "date": "2025-07-25",
        "close": 273.0,
        "direction_boundary": 205.600006,
        "core_momentum": 0.327821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670363
      },
      {
        "date": "2025-08-01",
        "close": 210.820007,
        "direction_boundary": 163.889999,
        "core_momentum": 0.286351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748617
      },
      {
        "date": "2025-08-08",
        "close": 208.380005,
        "direction_boundary": 152.089996,
        "core_momentum": 0.37011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748223
      },
      {
        "date": "2025-08-15",
        "close": 213.169998,
        "direction_boundary": 148.949997,
        "core_momentum": 0.431151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746282
      },
      {
        "date": "2025-08-22",
        "close": 244.990005,
        "direction_boundary": 162.259995,
        "core_momentum": 0.509861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739912
      },
      {
        "date": "2025-08-29",
        "close": 255.0,
        "direction_boundary": 149.029999,
        "core_momentum": 0.711065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713084
      },
      {
        "date": "2025-09-05",
        "close": 248.850006,
        "direction_boundary": 127.580002,
        "core_momentum": 0.950541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700284
      },
      {
        "date": "2025-09-12",
        "close": 293.089996,
        "direction_boundary": 138.5,
        "core_momentum": 1.116173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709355
      },
      {
        "date": "2025-09-19",
        "close": 322.01001,
        "direction_boundary": 140.0,
        "core_momentum": 1.300072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715887
      },
      {
        "date": "2025-09-26",
        "close": 323.98999,
        "direction_boundary": 152.800003,
        "core_momentum": 1.120353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705648
      },
      {
        "date": "2025-10-03",
        "close": 360.690002,
        "direction_boundary": 149.869995,
        "core_momentum": 1.406686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70827
      },
      {
        "date": "2025-10-10",
        "close": 387.079987,
        "direction_boundary": 161.339996,
        "core_momentum": 1.399157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705553
      },
      {
        "date": "2025-10-17",
        "close": 369.089996,
        "direction_boundary": 195.710007,
        "core_momentum": 0.885903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675357
      },
      {
        "date": "2025-10-24",
        "close": 392.01001,
        "direction_boundary": 193.270004,
        "core_momentum": 1.028302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641613
      },
      {
        "date": "2025-10-31",
        "close": 365.299988,
        "direction_boundary": 192.220001,
        "core_momentum": 0.900427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655432
      },
      {
        "date": "2025-11-07",
        "close": 310.200012,
        "direction_boundary": 253.460007,
        "core_momentum": 0.223862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707546
      },
      {
        "date": "2025-11-14",
        "close": 257.589996,
        "direction_boundary": 250.110001,
        "core_momentum": 0.029907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757101
      },
      {
        "date": "2025-11-21",
        "close": 234.699997,
        "direction_boundary": 252.889999,
        "core_momentum": -0.071929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760509
      },
      {
        "date": "2025-11-28",
        "close": 299.980011,
        "direction_boundary": 257.5,
        "core_momentum": 0.164971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819627
      },
      {
        "date": "2025-12-05",
        "close": 272.25,
        "direction_boundary": 262.209991,
        "core_momentum": 0.03829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806987
      },
      {
        "date": "2025-12-12",
        "close": 284.0,
        "direction_boundary": 261.0,
        "core_momentum": 0.088123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806572
      },
      {
        "date": "2025-12-19",
        "close": 258.619995,
        "direction_boundary": 230.419998,
        "core_momentum": 0.122385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820261
      },
      {
        "date": "2025-12-26",
        "close": 242.470001,
        "direction_boundary": 223.110001,
        "core_momentum": 0.086773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819962
      },
      {
        "date": "2026-01-02",
        "close": 254.919998,
        "direction_boundary": 252.830002,
        "core_momentum": 0.008266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804989
      },
      {
        "date": "2026-01-09",
        "close": 275.299988,
        "direction_boundary": 248.970001,
        "core_momentum": 0.105756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810905
      },
      {
        "date": "2026-01-16",
        "close": 339.700012,
        "direction_boundary": 278.549988,
        "core_momentum": 0.21953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847607
      },
      {
        "date": "2026-01-23",
        "close": 301.5,
        "direction_boundary": 272.130005,
        "core_momentum": 0.107926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863467
      },
      {
        "date": "2026-01-30",
        "close": 268.98999,
        "direction_boundary": 245.770004,
        "core_momentum": 0.094479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796361
      },
      {
        "date": "2026-02-06",
        "close": 250.490005,
        "direction_boundary": 239.979996,
        "core_momentum": 0.043795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803764
      },
      {
        "date": "2026-02-13",
        "close": 262.0,
        "direction_boundary": 250.220001,
        "core_momentum": 0.047079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805217
      },
      {
        "date": "2026-02-20",
        "close": 270.649994,
        "direction_boundary": 214.050003,
        "core_momentum": 0.264424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78376
      },
      {
        "date": "2026-02-27",
        "close": 274.320007,
        "direction_boundary": 187.100006,
        "core_momentum": 0.466168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782169
      },
      {
        "date": "2026-03-06",
        "close": 254.990005,
        "direction_boundary": 171.149994,
        "core_momentum": 0.489863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788441
      },
      {
        "date": "2026-03-13",
        "close": 257.579987,
        "direction_boundary": 154.789993,
        "core_momentum": 0.664061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753032
      },
      {
        "date": "2026-03-20",
        "close": 242.940002,
        "direction_boundary": 159.309998,
        "core_momentum": 0.524951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742544
      },
      {
        "date": "2026-03-27",
        "close": 230.429993,
        "direction_boundary": 150.059998,
        "core_momentum": 0.535586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744352
      },
      {
        "date": "2026-04-03",
        "close": 225.889999,
        "direction_boundary": 145.729996,
        "core_momentum": 0.550058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723816
      },
      {
        "date": "2026-04-10",
        "close": 291.0,
        "direction_boundary": 143.0,
        "core_momentum": 1.034965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807972
      },
      {
        "date": "2026-04-17",
        "close": 313.579987,
        "direction_boundary": 125.699997,
        "core_momentum": 1.49467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814663
      },
      {
        "date": "2026-04-24",
        "close": 324.980011,
        "direction_boundary": 151.929993,
        "core_momentum": 1.139012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81136
      },
      {
        "date": "2026-05-01",
        "close": 300.899994,
        "direction_boundary": 164.110001,
        "core_momentum": 0.833526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812411
      },
      {
        "date": "2026-05-08",
        "close": 412.0,
        "direction_boundary": 163.339996,
        "core_momentum": 1.522346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894843
      },
      {
        "date": "2026-05-15",
        "close": 408.019989,
        "direction_boundary": 179.669998,
        "core_momentum": 1.270941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849574
      },
      {
        "date": "2026-05-22",
        "close": 423.0,
        "direction_boundary": 165.830002,
        "core_momentum": 1.550805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834647
      },
      {
        "date": "2026-05-29",
        "close": 475.0,
        "direction_boundary": 157.990005,
        "core_momentum": 2.006519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783272
      },
      {
        "date": "2026-06-05",
        "close": 431.429993,
        "direction_boundary": 187.990005,
        "core_momentum": 1.294962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783042
      },
      {
        "date": "2026-06-12",
        "close": 466.320007,
        "direction_boundary": 184.800003,
        "core_momentum": 1.523377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786809
      },
      {
        "date": "2026-06-19",
        "close": 491.48999,
        "direction_boundary": 182.869995,
        "core_momentum": 1.687647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77089
      },
      {
        "date": "2026-06-26",
        "close": 499.369995,
        "direction_boundary": 199.479996,
        "core_momentum": 1.503359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760278
      },
      {
        "date": "2026-07-03",
        "close": 386.01001,
        "direction_boundary": 226.0,
        "core_momentum": 0.708009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85587
      },
      {
        "date": "2026-07-10",
        "close": 369.0,
        "direction_boundary": 231.220001,
        "core_momentum": 0.595883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855211
      },
      {
        "date": "2026-07-17",
        "close": 318.600006,
        "direction_boundary": 258.0,
        "core_momentum": 0.234884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832128
      },
      {
        "date": "2026-07-24",
        "close": 391.470001,
        "direction_boundary": 273.0,
        "core_momentum": 0.433956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862494
      },
      {
        "date": "2026-07-31",
        "close": 351.320007,
        "direction_boundary": 210.820007,
        "core_momentum": 0.666445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860837
      },
      {
        "date": "2026-08-07",
        "close": 351.730011,
        "direction_boundary": 208.380005,
        "core_momentum": 0.687926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852942
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 187.830002,
        "volume": 14841
      },
      {
        "date": "2023-08-25",
        "close": 174.0,
        "volume": 17452
      },
      {
        "date": "2023-09-01",
        "close": 188.5,
        "volume": 139410
      },
      {
        "date": "2023-09-08",
        "close": 192.5,
        "volume": 49798
      },
      {
        "date": "2023-09-15",
        "close": 182.699997,
        "volume": 5760
      },
      {
        "date": "2023-09-22",
        "close": 159.0,
        "volume": 24208
      },
      {
        "date": "2023-09-29",
        "close": 162.0,
        "volume": 9538
      },
      {
        "date": "2023-10-06",
        "close": 179.990005,
        "volume": 60009
      },
      {
        "date": "2023-10-13",
        "close": 166.699997,
        "volume": 13229
      },
      {
        "date": "2023-10-20",
        "close": 164.520004,
        "volume": 49270
      },
      {
        "date": "2023-10-27",
        "close": 172.0,
        "volume": 55039
      },
      {
        "date": "2023-11-03",
        "close": 198.5,
        "volume": 29619
      },
      {
        "date": "2023-11-10",
        "close": 182.300003,
        "volume": 77121
      },
      {
        "date": "2023-11-17",
        "close": 180.389999,
        "volume": 17278
      },
      {
        "date": "2023-11-24",
        "close": 206.0,
        "volume": 93497
      },
      {
        "date": "2023-12-01",
        "close": 237.0,
        "volume": 41336
      },
      {
        "date": "2023-12-08",
        "close": 270.0,
        "volume": 115038
      },
      {
        "date": "2023-12-15",
        "close": 268.209991,
        "volume": 84117
      },
      {
        "date": "2023-12-22",
        "close": 304.359985,
        "volume": 289014
      },
      {
        "date": "2023-12-29",
        "close": 262.26001,
        "volume": 194458
      },
      {
        "date": "2024-01-05",
        "close": 250.0,
        "volume": 109597
      },
      {
        "date": "2024-01-12",
        "close": 198.309998,
        "volume": 107028
      },
      {
        "date": "2024-01-19",
        "close": 175.330002,
        "volume": 30165
      },
      {
        "date": "2024-01-26",
        "close": 194.610001,
        "volume": 60323
      },
      {
        "date": "2024-02-02",
        "close": 194.0,
        "volume": 55492
      },
      {
        "date": "2024-02-09",
        "close": 249.110001,
        "volume": 96615
      },
      {
        "date": "2024-02-16",
        "close": 283.0,
        "volume": 179359
      },
      {
        "date": "2024-02-23",
        "close": 253.449997,
        "volume": 20278
      },
      {
        "date": "2024-03-01",
        "close": 244.360001,
        "volume": 155203
      },
      {
        "date": "2024-03-08",
        "close": 208.229996,
        "volume": 74050
      },
      {
        "date": "2024-03-15",
        "close": 194.169998,
        "volume": 38544
      },
      {
        "date": "2024-03-22",
        "close": 191.360001,
        "volume": 25619
      },
      {
        "date": "2024-03-29",
        "close": 202.139999,
        "volume": 23576
      },
      {
        "date": "2024-04-05",
        "close": 168.690002,
        "volume": 35773
      },
      {
        "date": "2024-04-12",
        "close": 151.990005,
        "volume": 15646
      },
      {
        "date": "2024-04-19",
        "close": 155.990005,
        "volume": 26050
      },
      {
        "date": "2024-04-26",
        "close": 204.570007,
        "volume": 64033
      },
      {
        "date": "2024-05-03",
        "close": 178.429993,
        "volume": 32253
      },
      {
        "date": "2024-05-10",
        "close": 156.610001,
        "volume": 51527
      },
      {
        "date": "2024-05-17",
        "close": 168.029999,
        "volume": 49899
      },
      {
        "date": "2024-05-24",
        "close": 173.0,
        "volume": 88504
      },
      {
        "date": "2024-05-31",
        "close": 164.080002,
        "volume": 21238
      },
      {
        "date": "2024-06-07",
        "close": 179.350006,
        "volume": 65850
      },
      {
        "date": "2024-06-14",
        "close": 193.199997,
        "volume": 51316
      },
      {
        "date": "2024-06-21",
        "close": 172.630005,
        "volume": 16512
      },
      {
        "date": "2024-06-28",
        "close": 166.490005,
        "volume": 17947
      },
      {
        "date": "2024-07-05",
        "close": 174.089996,
        "volume": 26640
      },
      {
        "date": "2024-07-12",
        "close": 173.0,
        "volume": 51024
      },
      {
        "date": "2024-07-19",
        "close": 216.649994,
        "volume": 133103
      },
      {
        "date": "2024-07-26",
        "close": 205.600006,
        "volume": 47378
      },
      {
        "date": "2024-08-02",
        "close": 163.889999,
        "volume": 41325
      },
      {
        "date": "2024-08-09",
        "close": 152.089996,
        "volume": 52341
      },
      {
        "date": "2024-08-16",
        "close": 148.949997,
        "volume": 46719
      },
      {
        "date": "2024-08-23",
        "close": 162.259995,
        "volume": 44575
      },
      {
        "date": "2024-08-30",
        "close": 149.029999,
        "volume": 30309
      },
      {
        "date": "2024-09-06",
        "close": 127.580002,
        "volume": 49542
      },
      {
        "date": "2024-09-13",
        "close": 138.5,
        "volume": 26892
      },
      {
        "date": "2024-09-20",
        "close": 140.0,
        "volume": 30883
      },
      {
        "date": "2024-09-27",
        "close": 152.800003,
        "volume": 77217
      },
      {
        "date": "2024-10-04",
        "close": 149.869995,
        "volume": 12764
      },
      {
        "date": "2024-10-11",
        "close": 161.339996,
        "volume": 65014
      },
      {
        "date": "2024-10-18",
        "close": 195.710007,
        "volume": 131752
      },
      {
        "date": "2024-10-25",
        "close": 193.270004,
        "volume": 70282
      },
      {
        "date": "2024-11-01",
        "close": 192.220001,
        "volume": 61123
      },
      {
        "date": "2024-11-08",
        "close": 253.460007,
        "volume": 117649
      },
      {
        "date": "2024-11-15",
        "close": 250.110001,
        "volume": 176900
      },
      {
        "date": "2024-11-22",
        "close": 252.889999,
        "volume": 133165
      },
      {
        "date": "2024-11-29",
        "close": 257.5,
        "volume": 52092
      },
      {
        "date": "2024-12-06",
        "close": 262.209991,
        "volume": 33197
      },
      {
        "date": "2024-12-13",
        "close": 261.0,
        "volume": 94067
      },
      {
        "date": "2024-12-20",
        "close": 230.419998,
        "volume": 147889
      },
      {
        "date": "2024-12-27",
        "close": 223.110001,
        "volume": 17249
      },
      {
        "date": "2025-01-03",
        "close": 252.830002,
        "volume": 64888
      },
      {
        "date": "2025-01-10",
        "close": 248.970001,
        "volume": 32708
      },
      {
        "date": "2025-01-17",
        "close": 278.549988,
        "volume": 82292
      },
      {
        "date": "2025-01-24",
        "close": 272.130005,
        "volume": 66727
      },
      {
        "date": "2025-01-31",
        "close": 245.770004,
        "volume": 97446
      },
      {
        "date": "2025-02-07",
        "close": 239.979996,
        "volume": 39893
      },
      {
        "date": "2025-02-14",
        "close": 250.220001,
        "volume": 38645
      },
      {
        "date": "2025-02-21",
        "close": 214.050003,
        "volume": 49957
      },
      {
        "date": "2025-02-28",
        "close": 187.100006,
        "volume": 204296
      },
      {
        "date": "2025-03-07",
        "close": 171.149994,
        "volume": 52960
      },
      {
        "date": "2025-03-14",
        "close": 154.789993,
        "volume": 58116
      },
      {
        "date": "2025-03-21",
        "close": 159.309998,
        "volume": 22509
      },
      {
        "date": "2025-03-28",
        "close": 150.059998,
        "volume": 58140
      },
      {
        "date": "2025-04-04",
        "close": 145.729996,
        "volume": 103637
      },
      {
        "date": "2025-04-11",
        "close": 143.0,
        "volume": 75699
      },
      {
        "date": "2025-04-18",
        "close": 125.699997,
        "volume": 86800
      },
      {
        "date": "2025-04-25",
        "close": 151.929993,
        "volume": 169695
      },
      {
        "date": "2025-05-02",
        "close": 164.110001,
        "volume": 40686
      },
      {
        "date": "2025-05-09",
        "close": 163.339996,
        "volume": 71662
      },
      {
        "date": "2025-05-16",
        "close": 179.669998,
        "volume": 69045
      },
      {
        "date": "2025-05-23",
        "close": 165.830002,
        "volume": 42866
      },
      {
        "date": "2025-05-30",
        "close": 157.990005,
        "volume": 27391
      },
      {
        "date": "2025-06-06",
        "close": 187.990005,
        "volume": 40098
      },
      {
        "date": "2025-06-13",
        "close": 184.800003,
        "volume": 33240
      },
      {
        "date": "2025-06-20",
        "close": 182.869995,
        "volume": 25806
      },
      {
        "date": "2025-06-27",
        "close": 199.479996,
        "volume": 42416
      },
      {
        "date": "2025-07-04",
        "close": 226.0,
        "volume": 52877
      },
      {
        "date": "2025-07-11",
        "close": 231.220001,
        "volume": 32213
      },
      {
        "date": "2025-07-18",
        "close": 258.0,
        "volume": 58181
      },
      {
        "date": "2025-07-25",
        "close": 273.0,
        "volume": 53572
      },
      {
        "date": "2025-08-01",
        "close": 210.820007,
        "volume": 68211
      },
      {
        "date": "2025-08-08",
        "close": 208.380005,
        "volume": 27289
      },
      {
        "date": "2025-08-15",
        "close": 213.169998,
        "volume": 26960
      },
      {
        "date": "2025-08-22",
        "close": 244.990005,
        "volume": 23131
      },
      {
        "date": "2025-08-29",
        "close": 255.0,
        "volume": 34031
      },
      {
        "date": "2025-09-05",
        "close": 248.850006,
        "volume": 14851
      },
      {
        "date": "2025-09-12",
        "close": 293.089996,
        "volume": 32722
      },
      {
        "date": "2025-09-19",
        "close": 322.01001,
        "volume": 17326
      },
      {
        "date": "2025-09-26",
        "close": 323.98999,
        "volume": 25422
      },
      {
        "date": "2025-10-03",
        "close": 360.690002,
        "volume": 38466
      },
      {
        "date": "2025-10-10",
        "close": 387.079987,
        "volume": 35039
      },
      {
        "date": "2025-10-17",
        "close": 369.089996,
        "volume": 28127
      },
      {
        "date": "2025-10-24",
        "close": 392.01001,
        "volume": 21322
      },
      {
        "date": "2025-10-31",
        "close": 365.299988,
        "volume": 22880
      },
      {
        "date": "2025-11-07",
        "close": 310.200012,
        "volume": 21727
      },
      {
        "date": "2025-11-14",
        "close": 257.589996,
        "volume": 44709
      },
      {
        "date": "2025-11-21",
        "close": 234.699997,
        "volume": 11438
      },
      {
        "date": "2025-11-28",
        "close": 299.980011,
        "volume": 25912
      },
      {
        "date": "2025-12-05",
        "close": 272.25,
        "volume": 22123
      },
      {
        "date": "2025-12-12",
        "close": 284.0,
        "volume": 9137
      },
      {
        "date": "2025-12-19",
        "close": 258.619995,
        "volume": 19327
      },
      {
        "date": "2025-12-26",
        "close": 242.470001,
        "volume": 10889
      },
      {
        "date": "2026-01-02",
        "close": 254.919998,
        "volume": 10625
      },
      {
        "date": "2026-01-09",
        "close": 275.299988,
        "volume": 10895
      },
      {
        "date": "2026-01-16",
        "close": 339.700012,
        "volume": 35361
      },
      {
        "date": "2026-01-23",
        "close": 301.5,
        "volume": 25539
      },
      {
        "date": "2026-01-30",
        "close": 268.98999,
        "volume": 14253
      },
      {
        "date": "2026-02-06",
        "close": 250.490005,
        "volume": 29238
      },
      {
        "date": "2026-02-13",
        "close": 262.0,
        "volume": 8514
      },
      {
        "date": "2026-02-20",
        "close": 270.649994,
        "volume": 15685
      },
      {
        "date": "2026-02-27",
        "close": 274.320007,
        "volume": 24518
      },
      {
        "date": "2026-03-06",
        "close": 254.990005,
        "volume": 25920
      },
      {
        "date": "2026-03-13",
        "close": 257.579987,
        "volume": 17882
      },
      {
        "date": "2026-03-20",
        "close": 242.940002,
        "volume": 13543
      },
      {
        "date": "2026-03-27",
        "close": 230.429993,
        "volume": 13622
      },
      {
        "date": "2026-04-03",
        "close": 225.889999,
        "volume": 13170
      },
      {
        "date": "2026-04-10",
        "close": 291.0,
        "volume": 24665
      },
      {
        "date": "2026-04-17",
        "close": 313.579987,
        "volume": 35049
      },
      {
        "date": "2026-04-24",
        "close": 324.980011,
        "volume": 6955
      },
      {
        "date": "2026-05-01",
        "close": 300.899994,
        "volume": 10455
      },
      {
        "date": "2026-05-08",
        "close": 412.0,
        "volume": 28730
      },
      {
        "date": "2026-05-15",
        "close": 408.019989,
        "volume": 13628
      },
      {
        "date": "2026-05-22",
        "close": 423.0,
        "volume": 10798
      },
      {
        "date": "2026-05-29",
        "close": 475.0,
        "volume": 8724
      },
      {
        "date": "2026-06-05",
        "close": 431.429993,
        "volume": 5699
      },
      {
        "date": "2026-06-12",
        "close": 466.320007,
        "volume": 348
      },
      {
        "date": "2026-06-19",
        "close": 491.48999,
        "volume": 31
      },
      {
        "date": "2026-06-26",
        "close": 499.369995,
        "volume": 725
      },
      {
        "date": "2026-07-03",
        "close": 386.01001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 369.0,
        "volume": 2802
      },
      {
        "date": "2026-07-17",
        "close": 318.600006,
        "volume": 11830
      },
      {
        "date": "2026-07-24",
        "close": 391.470001,
        "volume": 14773
      },
      {
        "date": "2026-07-31",
        "close": 351.320007,
        "volume": 4386
      },
      {
        "date": "2026-08-07",
        "close": 351.730011,
        "volume": 4262
      }
    ],
    "sharemaestro_context": {
      "trend": 339.49,
      "fair_value": 238.026987,
      "market_activity": 0.375738,
      "market_dynamics": -0.513303,
      "relative_strength": 7.652404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.027216,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9444,
        "conditional_difference": -0.014489,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.181037,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.156738,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.009239,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.073786,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.368522,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.14466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.015939
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.149117
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.027924
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.316151
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.099976
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.047277
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.408596
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.172511
      }
    ]
  }
}