{
  "ticker": {
    "uuid": "88a2b1dc-d5f4-4e39-b0cc-7a67d617b376",
    "symbol": "INSP",
    "name": "Insplorion AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1175,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.387,
    "boundary_margin": -0.696382,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.842638,
    "volatility_stability": 0.3575,
    "risk_context": 0.0543,
    "current_regime": {
      "move": -0.880832,
      "interruption": 2.861386,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.338,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 69.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.253476,
        "direction_boundary": 4.939072,
        "core_momentum": -0.746212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875666
      },
      {
        "date": "2023-08-25",
        "close": 1.163675,
        "direction_boundary": 3.966225,
        "core_momentum": -0.706604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877787
      },
      {
        "date": "2023-09-01",
        "close": 0.980331,
        "direction_boundary": 3.779139,
        "core_momentum": -0.740594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897133
      },
      {
        "date": "2023-09-08",
        "close": 2.529403,
        "direction_boundary": 3.187947,
        "core_momentum": -0.206573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.619759
      },
      {
        "date": "2023-09-15",
        "close": 2.117814,
        "direction_boundary": 3.749205,
        "core_momentum": -0.43513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.639284
      },
      {
        "date": "2023-09-22",
        "close": 2.394701,
        "direction_boundary": 3.105629,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.647738
      },
      {
        "date": "2023-09-29",
        "close": 3.607019,
        "direction_boundary": 3.337615,
        "core_momentum": 0.080718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.738675
      },
      {
        "date": "2023-10-06",
        "close": 3.861456,
        "direction_boundary": 3.442384,
        "core_momentum": 0.121739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.737266
      },
      {
        "date": "2023-10-13",
        "close": 3.62947,
        "direction_boundary": 3.56586,
        "core_momentum": 0.017839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.735489
      },
      {
        "date": "2023-10-20",
        "close": 2.45,
        "direction_boundary": 3.083178,
        "core_momentum": -0.205365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.769901
      },
      {
        "date": "2023-10-27",
        "close": 1.645,
        "direction_boundary": 3.053245,
        "core_momentum": -0.461229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.828472
      },
      {
        "date": "2023-11-03",
        "close": 1.705,
        "direction_boundary": 2.963443,
        "core_momentum": -0.424656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.826549
      },
      {
        "date": "2023-11-10",
        "close": 1.635,
        "direction_boundary": 3.143046,
        "core_momentum": -0.479804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.826717
      },
      {
        "date": "2023-11-17",
        "close": 1.615,
        "direction_boundary": 2.918543,
        "core_momentum": -0.446642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.825597
      },
      {
        "date": "2023-11-24",
        "close": 1.53,
        "direction_boundary": 2.959701,
        "core_momentum": -0.483056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.825484
      },
      {
        "date": "2023-12-01",
        "close": 1.475,
        "direction_boundary": 2.84745,
        "core_momentum": -0.481993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.825521
      },
      {
        "date": "2023-12-08",
        "close": 1.37,
        "direction_boundary": 2.851192,
        "core_momentum": -0.519499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.827092
      },
      {
        "date": "2023-12-15",
        "close": 1.615,
        "direction_boundary": 2.619205,
        "core_momentum": -0.383401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.830786
      },
      {
        "date": "2023-12-22",
        "close": 1.88,
        "direction_boundary": 2.768874,
        "core_momentum": -0.321024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.841537
      },
      {
        "date": "2023-12-29",
        "close": 1.705,
        "direction_boundary": 2.963443,
        "core_momentum": -0.424656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.838877
      },
      {
        "date": "2024-01-05",
        "close": 2.12,
        "direction_boundary": 2.8699,
        "core_momentum": -0.261298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.863007
      },
      {
        "date": "2024-01-12",
        "close": 3.3,
        "direction_boundary": 2.802549,
        "core_momentum": 0.177499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.95139
      },
      {
        "date": "2024-01-19",
        "close": 3.33,
        "direction_boundary": 2.379735,
        "core_momentum": 0.399315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.933728
      },
      {
        "date": "2024-01-26",
        "close": 3.31,
        "direction_boundary": 2.54437,
        "core_momentum": 0.300911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.921541
      },
      {
        "date": "2024-02-02",
        "close": 2.62,
        "direction_boundary": 2.54437,
        "core_momentum": 0.029724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.955092
      },
      {
        "date": "2024-02-09",
        "close": 2.82,
        "direction_boundary": 2.439602,
        "core_momentum": 0.155926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.955156
      },
      {
        "date": "2024-02-16",
        "close": 2.0,
        "direction_boundary": 2.566821,
        "core_momentum": -0.220826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.977422
      },
      {
        "date": "2024-02-23",
        "close": 1.7,
        "direction_boundary": 2.454569,
        "core_momentum": -0.307414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.9894
      },
      {
        "date": "2024-03-01",
        "close": 3.2,
        "direction_boundary": 2.26,
        "core_momentum": 0.415929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.145341
      },
      {
        "date": "2024-03-08",
        "close": 2.8,
        "direction_boundary": 2.009304,
        "core_momentum": 0.393517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.717026
      },
      {
        "date": "2024-03-15",
        "close": 2.34,
        "direction_boundary": 2.095364,
        "core_momentum": 0.116751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.717423
      },
      {
        "date": "2024-03-22",
        "close": 2.2,
        "direction_boundary": 2.057947,
        "core_momentum": 0.069027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.710897
      },
      {
        "date": "2024-03-29",
        "close": 2.38,
        "direction_boundary": 1.990596,
        "core_momentum": 0.195622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.609724
      },
      {
        "date": "2024-04-05",
        "close": 2.4,
        "direction_boundary": 2.177682,
        "core_momentum": 0.102089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.605603
      },
      {
        "date": "2024-04-12",
        "close": 2.32,
        "direction_boundary": 2.013046,
        "core_momentum": 0.152482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.604548
      },
      {
        "date": "2024-04-19",
        "close": 2.1,
        "direction_boundary": 2.791324,
        "core_momentum": -0.247669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.516281
      },
      {
        "date": "2024-04-26",
        "close": 2.75,
        "direction_boundary": 2.230066,
        "core_momentum": 0.233147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.452136
      },
      {
        "date": "2024-05-03",
        "close": 2.29,
        "direction_boundary": 2.050463,
        "core_momentum": 0.116821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.478771
      },
      {
        "date": "2024-05-10",
        "close": 2.23,
        "direction_boundary": 1.975629,
        "core_momentum": 0.128754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.477817
      },
      {
        "date": "2024-05-17",
        "close": 2.28,
        "direction_boundary": 2.050463,
        "core_momentum": 0.111944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.477459
      },
      {
        "date": "2024-05-24",
        "close": 2.16,
        "direction_boundary": 1.938211,
        "core_momentum": 0.11443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.477459
      },
      {
        "date": "2024-05-31",
        "close": 2.1,
        "direction_boundary": 1.87086,
        "core_momentum": 0.122478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.476936
      },
      {
        "date": "2024-06-07",
        "close": 2.24,
        "direction_boundary": 1.788543,
        "core_momentum": 0.252416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.473013
      },
      {
        "date": "2024-06-14",
        "close": 2.25,
        "direction_boundary": 2.06543,
        "core_momentum": 0.089362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.458015
      },
      {
        "date": "2024-06-21",
        "close": 2.13,
        "direction_boundary": 1.915761,
        "core_momentum": 0.11183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.446688
      },
      {
        "date": "2024-06-28",
        "close": 2.13,
        "direction_boundary": 1.698741,
        "core_momentum": 0.25387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.439167
      },
      {
        "date": "2024-07-05",
        "close": 2.1,
        "direction_boundary": 1.766092,
        "core_momentum": 0.189066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.407298
      },
      {
        "date": "2024-07-12",
        "close": 2.27,
        "direction_boundary": 1.60894,
        "core_momentum": 0.410867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.26104
      },
      {
        "date": "2024-07-19",
        "close": 2.43,
        "direction_boundary": 1.376953,
        "core_momentum": 0.764766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.265886
      },
      {
        "date": "2024-07-26",
        "close": 2.36,
        "direction_boundary": 1.661324,
        "core_momentum": 0.420554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.266072
      },
      {
        "date": "2024-08-02",
        "close": 2.02,
        "direction_boundary": 1.713708,
        "core_momentum": 0.178731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.243237
      },
      {
        "date": "2024-08-09",
        "close": 1.995,
        "direction_boundary": 1.653841,
        "core_momentum": 0.206283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.237382
      },
      {
        "date": "2024-08-16",
        "close": 2.1,
        "direction_boundary": 1.253476,
        "core_momentum": 0.675341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.144246
      },
      {
        "date": "2024-08-23",
        "close": 1.955,
        "direction_boundary": 1.163675,
        "core_momentum": 0.680022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.124897
      },
      {
        "date": "2024-08-30",
        "close": 2.06,
        "direction_boundary": 0.980331,
        "core_momentum": 1.101331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676223
      },
      {
        "date": "2024-09-06",
        "close": 0.986,
        "direction_boundary": 2.529403,
        "core_momentum": -0.610185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199377
      },
      {
        "date": "2024-09-13",
        "close": 0.798,
        "direction_boundary": 2.117814,
        "core_momentum": -0.623196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207627
      },
      {
        "date": "2024-09-20",
        "close": 0.83,
        "direction_boundary": 2.394701,
        "core_momentum": -0.653401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212343
      },
      {
        "date": "2024-09-27",
        "close": 0.80876,
        "direction_boundary": 3.607019,
        "core_momentum": -0.775782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200928
      },
      {
        "date": "2024-10-04",
        "close": 1.1,
        "direction_boundary": 3.861456,
        "core_momentum": -0.715133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.29386
      },
      {
        "date": "2024-10-11",
        "close": 0.83,
        "direction_boundary": 3.62947,
        "core_momentum": -0.771316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.340135
      },
      {
        "date": "2024-10-18",
        "close": 0.784,
        "direction_boundary": 2.45,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.337614
      },
      {
        "date": "2024-10-25",
        "close": 0.652,
        "direction_boundary": 1.645,
        "core_momentum": -0.603647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.275568
      },
      {
        "date": "2024-11-01",
        "close": 0.714,
        "direction_boundary": 1.705,
        "core_momentum": -0.581232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277279
      },
      {
        "date": "2024-11-08",
        "close": 0.698,
        "direction_boundary": 1.635,
        "core_momentum": -0.573089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277401
      },
      {
        "date": "2024-11-15",
        "close": 0.678,
        "direction_boundary": 1.615,
        "core_momentum": -0.580186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.27401
      },
      {
        "date": "2024-11-22",
        "close": 0.472,
        "direction_boundary": 1.53,
        "core_momentum": -0.691503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.347145
      },
      {
        "date": "2024-11-29",
        "close": 0.39,
        "direction_boundary": 1.475,
        "core_momentum": -0.735593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.358658
      },
      {
        "date": "2024-12-06",
        "close": 0.366,
        "direction_boundary": 1.37,
        "core_momentum": -0.732847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.345831
      },
      {
        "date": "2024-12-13",
        "close": 0.331,
        "direction_boundary": 1.615,
        "core_momentum": -0.795046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342134
      },
      {
        "date": "2024-12-20",
        "close": 0.38,
        "direction_boundary": 1.88,
        "core_momentum": -0.797872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.373841
      },
      {
        "date": "2024-12-27",
        "close": 0.432,
        "direction_boundary": 1.705,
        "core_momentum": -0.746628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.397527
      },
      {
        "date": "2025-01-03",
        "close": 0.38,
        "direction_boundary": 2.12,
        "core_momentum": -0.820755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.398777
      },
      {
        "date": "2025-01-10",
        "close": 0.331,
        "direction_boundary": 3.3,
        "core_momentum": -0.899697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.386438
      },
      {
        "date": "2025-01-17",
        "close": 0.36,
        "direction_boundary": 3.33,
        "core_momentum": -0.891892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.389864
      },
      {
        "date": "2025-01-24",
        "close": 0.453,
        "direction_boundary": 3.31,
        "core_momentum": -0.863142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.451396
      },
      {
        "date": "2025-01-31",
        "close": 0.441,
        "direction_boundary": 2.62,
        "core_momentum": -0.831679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.44603
      },
      {
        "date": "2025-02-07",
        "close": 0.388,
        "direction_boundary": 2.82,
        "core_momentum": -0.862411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.447546
      },
      {
        "date": "2025-02-14",
        "close": 0.488,
        "direction_boundary": 2.0,
        "core_momentum": -0.756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.495895
      },
      {
        "date": "2025-02-21",
        "close": 0.46,
        "direction_boundary": 1.7,
        "core_momentum": -0.729412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.495738
      },
      {
        "date": "2025-02-28",
        "close": 0.438,
        "direction_boundary": 3.2,
        "core_momentum": -0.863125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.487688
      },
      {
        "date": "2025-03-07",
        "close": 0.409,
        "direction_boundary": 2.8,
        "core_momentum": -0.853929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.123239
      },
      {
        "date": "2025-03-14",
        "close": 0.465,
        "direction_boundary": 2.34,
        "core_momentum": -0.801282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.114549
      },
      {
        "date": "2025-03-21",
        "close": 0.396,
        "direction_boundary": 2.2,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.127404
      },
      {
        "date": "2025-03-28",
        "close": 0.466,
        "direction_boundary": 2.38,
        "core_momentum": -0.804202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1582
      },
      {
        "date": "2025-04-04",
        "close": 0.293,
        "direction_boundary": 2.4,
        "core_momentum": -0.877917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213102
      },
      {
        "date": "2025-04-11",
        "close": 0.387,
        "direction_boundary": 2.32,
        "core_momentum": -0.83319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.248062
      },
      {
        "date": "2025-04-18",
        "close": 0.497,
        "direction_boundary": 2.1,
        "core_momentum": -0.763333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.305803
      },
      {
        "date": "2025-04-25",
        "close": 0.548,
        "direction_boundary": 2.75,
        "core_momentum": -0.800727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.292241
      },
      {
        "date": "2025-05-02",
        "close": 0.546,
        "direction_boundary": 2.29,
        "core_momentum": -0.761572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.2846
      },
      {
        "date": "2025-05-09",
        "close": 0.452,
        "direction_boundary": 2.23,
        "core_momentum": -0.797309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.308272
      },
      {
        "date": "2025-05-16",
        "close": 0.439,
        "direction_boundary": 2.28,
        "core_momentum": -0.807456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.308274
      },
      {
        "date": "2025-05-23",
        "close": 0.432,
        "direction_boundary": 2.16,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209832
      },
      {
        "date": "2025-05-30",
        "close": 0.418,
        "direction_boundary": 2.1,
        "core_momentum": -0.800952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.180366
      },
      {
        "date": "2025-06-06",
        "close": 0.409,
        "direction_boundary": 2.24,
        "core_momentum": -0.817411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.1771
      },
      {
        "date": "2025-06-13",
        "close": 0.389,
        "direction_boundary": 2.25,
        "core_momentum": -0.827111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.170183
      },
      {
        "date": "2025-06-20",
        "close": 0.39,
        "direction_boundary": 2.13,
        "core_momentum": -0.816901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.154634
      },
      {
        "date": "2025-06-27",
        "close": 0.38,
        "direction_boundary": 2.13,
        "core_momentum": -0.821596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140358
      },
      {
        "date": "2025-07-04",
        "close": 0.375,
        "direction_boundary": 2.1,
        "core_momentum": -0.821429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126553
      },
      {
        "date": "2025-07-11",
        "close": 0.417,
        "direction_boundary": 2.27,
        "core_momentum": -0.8163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.117789
      },
      {
        "date": "2025-07-18",
        "close": 0.385,
        "direction_boundary": 2.43,
        "core_momentum": -0.841564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.118862
      },
      {
        "date": "2025-07-25",
        "close": 0.405,
        "direction_boundary": 2.36,
        "core_momentum": -0.82839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072734
      },
      {
        "date": "2025-08-01",
        "close": 0.422,
        "direction_boundary": 2.02,
        "core_momentum": -0.791089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074018
      },
      {
        "date": "2025-08-08",
        "close": 0.387,
        "direction_boundary": 1.995,
        "core_momentum": -0.806015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065771
      },
      {
        "date": "2025-08-15",
        "close": 0.4,
        "direction_boundary": 2.1,
        "core_momentum": -0.809524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014812
      },
      {
        "date": "2025-08-22",
        "close": 0.391,
        "direction_boundary": 1.955,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.012376
      },
      {
        "date": "2025-08-29",
        "close": 0.358,
        "direction_boundary": 2.06,
        "core_momentum": -0.826214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017131
      },
      {
        "date": "2025-09-05",
        "close": 0.359,
        "direction_boundary": 0.986,
        "core_momentum": -0.635903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013413
      },
      {
        "date": "2025-09-12",
        "close": 0.37,
        "direction_boundary": 0.798,
        "core_momentum": -0.536341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996587
      },
      {
        "date": "2025-09-19",
        "close": 0.345,
        "direction_boundary": 0.83,
        "core_momentum": -0.584337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976693
      },
      {
        "date": "2025-09-26",
        "close": 0.351,
        "direction_boundary": 0.80876,
        "core_momentum": -0.566002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947005
      },
      {
        "date": "2025-10-03",
        "close": 0.32,
        "direction_boundary": 1.1,
        "core_momentum": -0.709091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699201
      },
      {
        "date": "2025-10-10",
        "close": 0.343,
        "direction_boundary": 0.83,
        "core_momentum": -0.586747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585787
      },
      {
        "date": "2025-10-17",
        "close": 0.31,
        "direction_boundary": 0.784,
        "core_momentum": -0.604592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471624
      },
      {
        "date": "2025-10-24",
        "close": 0.301,
        "direction_boundary": 0.652,
        "core_momentum": -0.538344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441139
      },
      {
        "date": "2025-10-31",
        "close": 0.352,
        "direction_boundary": 0.714,
        "core_momentum": -0.507003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506326
      },
      {
        "date": "2025-11-07",
        "close": 0.202,
        "direction_boundary": 0.698,
        "core_momentum": -0.710602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875644
      },
      {
        "date": "2025-11-14",
        "close": 0.235,
        "direction_boundary": 0.678,
        "core_momentum": -0.653392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911429
      },
      {
        "date": "2025-11-21",
        "close": 0.1545,
        "direction_boundary": 0.472,
        "core_momentum": -0.672669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063333
      },
      {
        "date": "2025-11-28",
        "close": 0.1255,
        "direction_boundary": 0.39,
        "core_momentum": -0.678205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088537
      },
      {
        "date": "2025-12-05",
        "close": 0.1225,
        "direction_boundary": 0.366,
        "core_momentum": -0.665301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088433
      },
      {
        "date": "2025-12-12",
        "close": 0.12,
        "direction_boundary": 0.331,
        "core_momentum": -0.637462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088998
      },
      {
        "date": "2025-12-19",
        "close": 0.0994,
        "direction_boundary": 0.38,
        "core_momentum": -0.738421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104311
      },
      {
        "date": "2025-12-26",
        "close": 0.117,
        "direction_boundary": 0.432,
        "core_momentum": -0.729167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143811
      },
      {
        "date": "2026-01-02",
        "close": 0.121,
        "direction_boundary": 0.38,
        "core_momentum": -0.681579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148276
      },
      {
        "date": "2026-01-09",
        "close": 0.129,
        "direction_boundary": 0.331,
        "core_momentum": -0.610272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138739
      },
      {
        "date": "2026-01-16",
        "close": 0.1325,
        "direction_boundary": 0.36,
        "core_momentum": -0.631944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141831
      },
      {
        "date": "2026-01-23",
        "close": 0.11,
        "direction_boundary": 0.453,
        "core_momentum": -0.757174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15098
      },
      {
        "date": "2026-01-30",
        "close": 0.1085,
        "direction_boundary": 0.441,
        "core_momentum": -0.753968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14478
      },
      {
        "date": "2026-02-06",
        "close": 0.1005,
        "direction_boundary": 0.388,
        "core_momentum": -0.740979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144265
      },
      {
        "date": "2026-02-13",
        "close": 0.0426,
        "direction_boundary": 0.488,
        "core_momentum": -0.912705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.592019
      },
      {
        "date": "2026-02-20",
        "close": 0.056,
        "direction_boundary": 0.46,
        "core_momentum": -0.878261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.666858
      },
      {
        "date": "2026-02-27",
        "close": 0.0404,
        "direction_boundary": 0.438,
        "core_momentum": -0.907763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.703076
      },
      {
        "date": "2026-03-06",
        "close": 0.0462,
        "direction_boundary": 0.409,
        "core_momentum": -0.887042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.726039
      },
      {
        "date": "2026-03-13",
        "close": 0.0664,
        "direction_boundary": 0.465,
        "core_momentum": -0.857204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.826719
      },
      {
        "date": "2026-03-20",
        "close": 0.1285,
        "direction_boundary": 0.396,
        "core_momentum": -0.675505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.085878
      },
      {
        "date": "2026-03-27",
        "close": 0.1025,
        "direction_boundary": 0.466,
        "core_momentum": -0.780043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.100234
      },
      {
        "date": "2026-04-03",
        "close": 0.1225,
        "direction_boundary": 0.293,
        "core_momentum": -0.581911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.12204
      },
      {
        "date": "2026-04-10",
        "close": 0.129,
        "direction_boundary": 0.387,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.120407
      },
      {
        "date": "2026-04-17",
        "close": 0.123,
        "direction_boundary": 0.497,
        "core_momentum": -0.752515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.118497
      },
      {
        "date": "2026-04-24",
        "close": 0.1295,
        "direction_boundary": 0.548,
        "core_momentum": -0.763686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.121935
      },
      {
        "date": "2026-05-01",
        "close": 0.145,
        "direction_boundary": 0.546,
        "core_momentum": -0.734432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.115038
      },
      {
        "date": "2026-05-08",
        "close": 0.1285,
        "direction_boundary": 0.452,
        "core_momentum": -0.715708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.982545
      },
      {
        "date": "2026-05-15",
        "close": 0.1385,
        "direction_boundary": 0.439,
        "core_momentum": -0.68451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.972348
      },
      {
        "date": "2026-05-22",
        "close": 0.1315,
        "direction_boundary": 0.432,
        "core_momentum": -0.695602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.887661
      },
      {
        "date": "2026-05-29",
        "close": 0.145,
        "direction_boundary": 0.418,
        "core_momentum": -0.65311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.869846
      },
      {
        "date": "2026-06-05",
        "close": 0.147,
        "direction_boundary": 0.409,
        "core_momentum": -0.640587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.869379
      },
      {
        "date": "2026-06-12",
        "close": 0.156,
        "direction_boundary": 0.389,
        "core_momentum": -0.598972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.870308
      },
      {
        "date": "2026-06-19",
        "close": 0.1325,
        "direction_boundary": 0.39,
        "core_momentum": -0.660256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.865305
      },
      {
        "date": "2026-06-26",
        "close": 0.131,
        "direction_boundary": 0.38,
        "core_momentum": -0.655263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.852523
      },
      {
        "date": "2026-07-03",
        "close": 0.1135,
        "direction_boundary": 0.375,
        "core_momentum": -0.697333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.863162
      },
      {
        "date": "2026-07-10",
        "close": 0.1145,
        "direction_boundary": 0.417,
        "core_momentum": -0.72542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.860793
      },
      {
        "date": "2026-07-17",
        "close": 0.117,
        "direction_boundary": 0.385,
        "core_momentum": -0.696104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.860633
      },
      {
        "date": "2026-07-24",
        "close": 0.125,
        "direction_boundary": 0.405,
        "core_momentum": -0.691358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.84428
      },
      {
        "date": "2026-07-31",
        "close": 0.118,
        "direction_boundary": 0.422,
        "core_momentum": -0.720379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.846171
      },
      {
        "date": "2026-08-07",
        "close": 0.1175,
        "direction_boundary": 0.387,
        "core_momentum": -0.696382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.842638
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.253476,
        "volume": 135225
      },
      {
        "date": "2023-08-25",
        "close": 1.163675,
        "volume": 246137
      },
      {
        "date": "2023-09-01",
        "close": 0.980331,
        "volume": 62496
      },
      {
        "date": "2023-09-08",
        "close": 2.529403,
        "volume": 1065801
      },
      {
        "date": "2023-09-15",
        "close": 2.117814,
        "volume": 1480381
      },
      {
        "date": "2023-09-22",
        "close": 2.394701,
        "volume": 306859
      },
      {
        "date": "2023-09-29",
        "close": 3.607019,
        "volume": 232885
      },
      {
        "date": "2023-10-06",
        "close": 3.861456,
        "volume": 432522
      },
      {
        "date": "2023-10-13",
        "close": 3.62947,
        "volume": 158394
      },
      {
        "date": "2023-10-20",
        "close": 2.45,
        "volume": 211014
      },
      {
        "date": "2023-10-27",
        "close": 1.645,
        "volume": 250520
      },
      {
        "date": "2023-11-03",
        "close": 1.705,
        "volume": 183725
      },
      {
        "date": "2023-11-10",
        "close": 1.635,
        "volume": 430874
      },
      {
        "date": "2023-11-17",
        "close": 1.615,
        "volume": 210772
      },
      {
        "date": "2023-11-24",
        "close": 1.53,
        "volume": 131961
      },
      {
        "date": "2023-12-01",
        "close": 1.475,
        "volume": 179017
      },
      {
        "date": "2023-12-08",
        "close": 1.37,
        "volume": 138512
      },
      {
        "date": "2023-12-15",
        "close": 1.615,
        "volume": 296235
      },
      {
        "date": "2023-12-22",
        "close": 1.88,
        "volume": 173610
      },
      {
        "date": "2023-12-29",
        "close": 1.705,
        "volume": 101992
      },
      {
        "date": "2024-01-05",
        "close": 2.12,
        "volume": 146454
      },
      {
        "date": "2024-01-12",
        "close": 3.3,
        "volume": 361413
      },
      {
        "date": "2024-01-19",
        "close": 3.33,
        "volume": 539441
      },
      {
        "date": "2024-01-26",
        "close": 3.31,
        "volume": 241948
      },
      {
        "date": "2024-02-02",
        "close": 2.62,
        "volume": 179373
      },
      {
        "date": "2024-02-09",
        "close": 2.82,
        "volume": 202890
      },
      {
        "date": "2024-02-16",
        "close": 2.0,
        "volume": 224848
      },
      {
        "date": "2024-02-23",
        "close": 1.7,
        "volume": 233268
      },
      {
        "date": "2024-03-01",
        "close": 3.2,
        "volume": 558031
      },
      {
        "date": "2024-03-08",
        "close": 2.8,
        "volume": 1138962
      },
      {
        "date": "2024-03-15",
        "close": 2.34,
        "volume": 458623
      },
      {
        "date": "2024-03-22",
        "close": 2.2,
        "volume": 279799
      },
      {
        "date": "2024-03-29",
        "close": 2.38,
        "volume": 162878
      },
      {
        "date": "2024-04-05",
        "close": 2.4,
        "volume": 155440
      },
      {
        "date": "2024-04-12",
        "close": 2.32,
        "volume": 60689
      },
      {
        "date": "2024-04-19",
        "close": 2.1,
        "volume": 140453
      },
      {
        "date": "2024-04-26",
        "close": 2.75,
        "volume": 231621
      },
      {
        "date": "2024-05-03",
        "close": 2.29,
        "volume": 268265
      },
      {
        "date": "2024-05-10",
        "close": 2.23,
        "volume": 90515
      },
      {
        "date": "2024-05-17",
        "close": 2.28,
        "volume": 109276
      },
      {
        "date": "2024-05-24",
        "close": 2.16,
        "volume": 253993
      },
      {
        "date": "2024-05-31",
        "close": 2.1,
        "volume": 240289
      },
      {
        "date": "2024-06-07",
        "close": 2.24,
        "volume": 127052
      },
      {
        "date": "2024-06-14",
        "close": 2.25,
        "volume": 164248
      },
      {
        "date": "2024-06-21",
        "close": 2.13,
        "volume": 102510
      },
      {
        "date": "2024-06-28",
        "close": 2.13,
        "volume": 53591
      },
      {
        "date": "2024-07-05",
        "close": 2.1,
        "volume": 71964
      },
      {
        "date": "2024-07-12",
        "close": 2.27,
        "volume": 92258
      },
      {
        "date": "2024-07-19",
        "close": 2.43,
        "volume": 169911
      },
      {
        "date": "2024-07-26",
        "close": 2.36,
        "volume": 99194
      },
      {
        "date": "2024-08-02",
        "close": 2.02,
        "volume": 441196
      },
      {
        "date": "2024-08-09",
        "close": 1.995,
        "volume": 303853
      },
      {
        "date": "2024-08-16",
        "close": 2.1,
        "volume": 270896
      },
      {
        "date": "2024-08-23",
        "close": 1.955,
        "volume": 115088
      },
      {
        "date": "2024-08-30",
        "close": 2.06,
        "volume": 103772
      },
      {
        "date": "2024-09-06",
        "close": 0.986,
        "volume": 689541
      },
      {
        "date": "2024-09-13",
        "close": 0.798,
        "volume": 327383
      },
      {
        "date": "2024-09-20",
        "close": 0.83,
        "volume": 148341
      },
      {
        "date": "2024-09-27",
        "close": 0.80876,
        "volume": 225886
      },
      {
        "date": "2024-10-04",
        "close": 1.1,
        "volume": 2374001
      },
      {
        "date": "2024-10-11",
        "close": 0.83,
        "volume": 688291
      },
      {
        "date": "2024-10-18",
        "close": 0.784,
        "volume": 595885
      },
      {
        "date": "2024-10-25",
        "close": 0.652,
        "volume": 742914
      },
      {
        "date": "2024-11-01",
        "close": 0.714,
        "volume": 318744
      },
      {
        "date": "2024-11-08",
        "close": 0.698,
        "volume": 180333
      },
      {
        "date": "2024-11-15",
        "close": 0.678,
        "volume": 179738
      },
      {
        "date": "2024-11-22",
        "close": 0.472,
        "volume": 692831
      },
      {
        "date": "2024-11-29",
        "close": 0.39,
        "volume": 982813
      },
      {
        "date": "2024-12-06",
        "close": 0.366,
        "volume": 841104
      },
      {
        "date": "2024-12-13",
        "close": 0.331,
        "volume": 745343
      },
      {
        "date": "2024-12-20",
        "close": 0.38,
        "volume": 1495370
      },
      {
        "date": "2024-12-27",
        "close": 0.432,
        "volume": 306860
      },
      {
        "date": "2025-01-03",
        "close": 0.38,
        "volume": 819834
      },
      {
        "date": "2025-01-10",
        "close": 0.331,
        "volume": 647867
      },
      {
        "date": "2025-01-17",
        "close": 0.36,
        "volume": 1595323
      },
      {
        "date": "2025-01-24",
        "close": 0.453,
        "volume": 1966723
      },
      {
        "date": "2025-01-31",
        "close": 0.441,
        "volume": 1549315
      },
      {
        "date": "2025-02-07",
        "close": 0.388,
        "volume": 353384
      },
      {
        "date": "2025-02-14",
        "close": 0.488,
        "volume": 3068436
      },
      {
        "date": "2025-02-21",
        "close": 0.46,
        "volume": 1008431
      },
      {
        "date": "2025-02-28",
        "close": 0.438,
        "volume": 754824
      },
      {
        "date": "2025-03-07",
        "close": 0.409,
        "volume": 1168267
      },
      {
        "date": "2025-03-14",
        "close": 0.465,
        "volume": 724313
      },
      {
        "date": "2025-03-21",
        "close": 0.396,
        "volume": 709082
      },
      {
        "date": "2025-03-28",
        "close": 0.466,
        "volume": 850700
      },
      {
        "date": "2025-04-04",
        "close": 0.293,
        "volume": 2773522
      },
      {
        "date": "2025-04-11",
        "close": 0.387,
        "volume": 1951890
      },
      {
        "date": "2025-04-18",
        "close": 0.497,
        "volume": 2018955
      },
      {
        "date": "2025-04-25",
        "close": 0.548,
        "volume": 5613447
      },
      {
        "date": "2025-05-02",
        "close": 0.546,
        "volume": 1314571
      },
      {
        "date": "2025-05-09",
        "close": 0.452,
        "volume": 1914125
      },
      {
        "date": "2025-05-16",
        "close": 0.439,
        "volume": 1035852
      },
      {
        "date": "2025-05-23",
        "close": 0.432,
        "volume": 1150268
      },
      {
        "date": "2025-05-30",
        "close": 0.418,
        "volume": 1286804
      },
      {
        "date": "2025-06-06",
        "close": 0.409,
        "volume": 557621
      },
      {
        "date": "2025-06-13",
        "close": 0.389,
        "volume": 525233
      },
      {
        "date": "2025-06-20",
        "close": 0.39,
        "volume": 799553
      },
      {
        "date": "2025-06-27",
        "close": 0.38,
        "volume": 748800
      },
      {
        "date": "2025-07-04",
        "close": 0.375,
        "volume": 1164289
      },
      {
        "date": "2025-07-11",
        "close": 0.417,
        "volume": 598376
      },
      {
        "date": "2025-07-18",
        "close": 0.385,
        "volume": 954786
      },
      {
        "date": "2025-07-25",
        "close": 0.405,
        "volume": 289076
      },
      {
        "date": "2025-08-01",
        "close": 0.422,
        "volume": 436667
      },
      {
        "date": "2025-08-08",
        "close": 0.387,
        "volume": 596881
      },
      {
        "date": "2025-08-15",
        "close": 0.4,
        "volume": 282669
      },
      {
        "date": "2025-08-22",
        "close": 0.391,
        "volume": 113512
      },
      {
        "date": "2025-08-29",
        "close": 0.358,
        "volume": 1404905
      },
      {
        "date": "2025-09-05",
        "close": 0.359,
        "volume": 1109655
      },
      {
        "date": "2025-09-12",
        "close": 0.37,
        "volume": 374389
      },
      {
        "date": "2025-09-19",
        "close": 0.345,
        "volume": 808365
      },
      {
        "date": "2025-09-26",
        "close": 0.351,
        "volume": 910618
      },
      {
        "date": "2025-10-03",
        "close": 0.32,
        "volume": 659998
      },
      {
        "date": "2025-10-10",
        "close": 0.343,
        "volume": 1121285
      },
      {
        "date": "2025-10-17",
        "close": 0.31,
        "volume": 657210
      },
      {
        "date": "2025-10-24",
        "close": 0.301,
        "volume": 3412110
      },
      {
        "date": "2025-10-31",
        "close": 0.352,
        "volume": 673853
      },
      {
        "date": "2025-11-07",
        "close": 0.202,
        "volume": 6034897
      },
      {
        "date": "2025-11-14",
        "close": 0.235,
        "volume": 648760
      },
      {
        "date": "2025-11-21",
        "close": 0.1545,
        "volume": 1487806
      },
      {
        "date": "2025-11-28",
        "close": 0.1255,
        "volume": 2190300
      },
      {
        "date": "2025-12-05",
        "close": 0.1225,
        "volume": 1893920
      },
      {
        "date": "2025-12-12",
        "close": 0.12,
        "volume": 1952724
      },
      {
        "date": "2025-12-19",
        "close": 0.0994,
        "volume": 2189016
      },
      {
        "date": "2025-12-26",
        "close": 0.117,
        "volume": 896236
      },
      {
        "date": "2026-01-02",
        "close": 0.121,
        "volume": 1034954
      },
      {
        "date": "2026-01-09",
        "close": 0.129,
        "volume": 1056740
      },
      {
        "date": "2026-01-16",
        "close": 0.1325,
        "volume": 2501354
      },
      {
        "date": "2026-01-23",
        "close": 0.11,
        "volume": 7188425
      },
      {
        "date": "2026-01-30",
        "close": 0.1085,
        "volume": 2094846
      },
      {
        "date": "2026-02-06",
        "close": 0.1005,
        "volume": 1003845
      },
      {
        "date": "2026-02-13",
        "close": 0.0426,
        "volume": 18862340
      },
      {
        "date": "2026-02-20",
        "close": 0.056,
        "volume": 27965925
      },
      {
        "date": "2026-02-27",
        "close": 0.0404,
        "volume": 2939170
      },
      {
        "date": "2026-03-06",
        "close": 0.0462,
        "volume": 5921658
      },
      {
        "date": "2026-03-13",
        "close": 0.0664,
        "volume": 5680721
      },
      {
        "date": "2026-03-20",
        "close": 0.1285,
        "volume": 23303903
      },
      {
        "date": "2026-03-27",
        "close": 0.1025,
        "volume": 15517704
      },
      {
        "date": "2026-04-03",
        "close": 0.1225,
        "volume": 6113125
      },
      {
        "date": "2026-04-10",
        "close": 0.129,
        "volume": 4959650
      },
      {
        "date": "2026-04-17",
        "close": 0.123,
        "volume": 7756943
      },
      {
        "date": "2026-04-24",
        "close": 0.1295,
        "volume": 8443701
      },
      {
        "date": "2026-05-01",
        "close": 0.145,
        "volume": 2518574
      },
      {
        "date": "2026-05-08",
        "close": 0.1285,
        "volume": 3241947
      },
      {
        "date": "2026-05-15",
        "close": 0.1385,
        "volume": 4306570
      },
      {
        "date": "2026-05-22",
        "close": 0.1315,
        "volume": 1997772
      },
      {
        "date": "2026-05-29",
        "close": 0.145,
        "volume": 11661303
      },
      {
        "date": "2026-06-05",
        "close": 0.147,
        "volume": 1297051
      },
      {
        "date": "2026-06-12",
        "close": 0.156,
        "volume": 543929
      },
      {
        "date": "2026-06-19",
        "close": 0.1325,
        "volume": 4046741
      },
      {
        "date": "2026-06-26",
        "close": 0.131,
        "volume": 5882
      },
      {
        "date": "2026-07-03",
        "close": 0.1135,
        "volume": 285536
      },
      {
        "date": "2026-07-10",
        "close": 0.1145,
        "volume": 651949
      },
      {
        "date": "2026-07-17",
        "close": 0.117,
        "volume": 139738
      },
      {
        "date": "2026-07-24",
        "close": 0.125,
        "volume": 2103885
      },
      {
        "date": "2026-07-31",
        "close": 0.118,
        "volume": 2052513
      },
      {
        "date": "2026-08-07",
        "close": 0.1175,
        "volume": 311633
      }
    ],
    "sharemaestro_context": {
      "trend": 0.113287,
      "fair_value": 1.004312,
      "market_activity": 18.415159,
      "market_dynamics": -0.283302,
      "relative_strength": -41.834438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.021401,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.046835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.094601,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.104998,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.182648,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.199567,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.744115,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.078814,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-18",
        "tenure": "Established",
        "return": -0.430178
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.827027
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.006224
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.134694
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.145455
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.15
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.275
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.250909
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.880832
      }
    ]
  }
}