{
  "ticker": {
    "uuid": "88a42955-fbd8-4b99-a43b-7a876c181d46",
    "symbol": "ALZCUR",
    "name": "AlzeCure Pharma AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.94,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.73,
    "boundary_margin": 0.86059,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 2.088212,
    "volatility_stability": 1.8065,
    "risk_context": 0.0479,
    "current_regime": {
      "move": 0.621495,
      "interruption": -0.211488,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.825,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 86.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.76,
        "direction_boundary": 3.266159,
        "core_momentum": 0.457369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485478
      },
      {
        "date": "2023-08-25",
        "close": 5.0,
        "direction_boundary": 3.315647,
        "core_momentum": 0.508001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482859
      },
      {
        "date": "2023-09-01",
        "close": 4.1,
        "direction_boundary": 3.671955,
        "core_momentum": 0.116571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556681
      },
      {
        "date": "2023-09-08",
        "close": 3.71,
        "direction_boundary": 3.780827,
        "core_momentum": -0.018733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573076
      },
      {
        "date": "2023-09-15",
        "close": 3.8,
        "direction_boundary": 4.147033,
        "core_momentum": -0.083682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57352
      },
      {
        "date": "2023-09-22",
        "close": 4.04,
        "direction_boundary": 4.790367,
        "core_momentum": -0.156641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577986
      },
      {
        "date": "2023-09-29",
        "close": 4.12,
        "direction_boundary": 5.443599,
        "core_momentum": -0.243148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536977
      },
      {
        "date": "2023-10-06",
        "close": 4.01,
        "direction_boundary": 4.948727,
        "core_momentum": -0.189691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537697
      },
      {
        "date": "2023-10-13",
        "close": 3.51,
        "direction_boundary": 5.047701,
        "core_momentum": -0.304634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563147
      },
      {
        "date": "2023-10-20",
        "close": 3.72,
        "direction_boundary": 4.434059,
        "core_momentum": -0.16104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570883
      },
      {
        "date": "2023-10-27",
        "close": 3.87,
        "direction_boundary": 4.176725,
        "core_momentum": -0.073437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573025
      },
      {
        "date": "2023-11-03",
        "close": 4.2,
        "direction_boundary": 4.23611,
        "core_momentum": -0.008524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579678
      },
      {
        "date": "2023-11-10",
        "close": 4.09,
        "direction_boundary": 3.830314,
        "core_momentum": 0.067798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580561
      },
      {
        "date": "2023-11-17",
        "close": 4.02,
        "direction_boundary": 3.909494,
        "core_momentum": 0.028266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578174
      },
      {
        "date": "2023-11-24",
        "close": 3.84,
        "direction_boundary": 3.701647,
        "core_momentum": 0.037376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523058
      },
      {
        "date": "2023-12-01",
        "close": 3.37,
        "direction_boundary": 4.44,
        "core_momentum": -0.240991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547717
      },
      {
        "date": "2023-12-08",
        "close": 3.23,
        "direction_boundary": 4.08,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493806
      },
      {
        "date": "2023-12-15",
        "close": 3.16,
        "direction_boundary": 3.96,
        "core_momentum": -0.20202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491808
      },
      {
        "date": "2023-12-22",
        "close": 3.19,
        "direction_boundary": 4.2,
        "core_momentum": -0.240476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494197
      },
      {
        "date": "2023-12-29",
        "close": 3.11,
        "direction_boundary": 4.14,
        "core_momentum": -0.248792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467544
      },
      {
        "date": "2024-01-05",
        "close": 3.33,
        "direction_boundary": 4.12,
        "core_momentum": -0.191748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476115
      },
      {
        "date": "2024-01-12",
        "close": 3.23,
        "direction_boundary": 4.64,
        "core_momentum": -0.303879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476288
      },
      {
        "date": "2024-01-19",
        "close": 3.18,
        "direction_boundary": 4.74,
        "core_momentum": -0.329114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473635
      },
      {
        "date": "2024-01-26",
        "close": 2.84,
        "direction_boundary": 4.69,
        "core_momentum": -0.394456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484075
      },
      {
        "date": "2024-02-02",
        "close": 3.1,
        "direction_boundary": 4.43,
        "core_momentum": -0.300226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507786
      },
      {
        "date": "2024-02-09",
        "close": 2.56,
        "direction_boundary": 4.27,
        "core_momentum": -0.400468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560922
      },
      {
        "date": "2024-02-16",
        "close": 2.39,
        "direction_boundary": 4.07,
        "core_momentum": -0.412776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564216
      },
      {
        "date": "2024-02-23",
        "close": 2.49,
        "direction_boundary": 4.33,
        "core_momentum": -0.424942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562127
      },
      {
        "date": "2024-03-01",
        "close": 3.45,
        "direction_boundary": 4.15,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69641
      },
      {
        "date": "2024-03-08",
        "close": 3.0,
        "direction_boundary": 4.2,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709149
      },
      {
        "date": "2024-03-15",
        "close": 2.73,
        "direction_boundary": 4.09,
        "core_momentum": -0.332518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71735
      },
      {
        "date": "2024-03-22",
        "close": 2.92,
        "direction_boundary": 4.24,
        "core_momentum": -0.311321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718643
      },
      {
        "date": "2024-03-29",
        "close": 1.82,
        "direction_boundary": 4.92,
        "core_momentum": -0.630081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958864
      },
      {
        "date": "2024-04-05",
        "close": 2.2,
        "direction_boundary": 4.87,
        "core_momentum": -0.548255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006723
      },
      {
        "date": "2024-04-12",
        "close": 2.05,
        "direction_boundary": 4.65,
        "core_momentum": -0.55914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99673
      },
      {
        "date": "2024-04-19",
        "close": 1.798943,
        "direction_boundary": 4.55,
        "core_momentum": -0.604628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001246
      },
      {
        "date": "2024-04-26",
        "close": 2.02,
        "direction_boundary": 4.66,
        "core_momentum": -0.566524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017016
      },
      {
        "date": "2024-05-03",
        "close": 1.75,
        "direction_boundary": 4.37,
        "core_momentum": -0.599542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017674
      },
      {
        "date": "2024-05-10",
        "close": 1.715,
        "direction_boundary": 4.4,
        "core_momentum": -0.610227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017801
      },
      {
        "date": "2024-05-17",
        "close": 1.82,
        "direction_boundary": 4.56,
        "core_momentum": -0.600877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025762
      },
      {
        "date": "2024-05-24",
        "close": 2.2,
        "direction_boundary": 5.4,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069739
      },
      {
        "date": "2024-05-31",
        "close": 2.04,
        "direction_boundary": 5.26,
        "core_momentum": -0.612167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061196
      },
      {
        "date": "2024-06-07",
        "close": 1.98,
        "direction_boundary": 6.1,
        "core_momentum": -0.67541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060791
      },
      {
        "date": "2024-06-14",
        "close": 1.975,
        "direction_boundary": 6.14,
        "core_momentum": -0.678339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061019
      },
      {
        "date": "2024-06-21",
        "close": 1.875,
        "direction_boundary": 6.0,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06125
      },
      {
        "date": "2024-06-28",
        "close": 1.905,
        "direction_boundary": 5.24,
        "core_momentum": -0.63645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062407
      },
      {
        "date": "2024-07-05",
        "close": 2.06,
        "direction_boundary": 5.46,
        "core_momentum": -0.622711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064115
      },
      {
        "date": "2024-07-12",
        "close": 1.95,
        "direction_boundary": 5.32,
        "core_momentum": -0.633459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065202
      },
      {
        "date": "2024-07-19",
        "close": 1.93,
        "direction_boundary": 5.04,
        "core_momentum": -0.617063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.065265
      },
      {
        "date": "2024-07-26",
        "close": 1.955,
        "direction_boundary": 5.24,
        "core_momentum": -0.626908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057357
      },
      {
        "date": "2024-08-02",
        "close": 1.855,
        "direction_boundary": 5.08,
        "core_momentum": -0.634843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.048147
      },
      {
        "date": "2024-08-09",
        "close": 1.95,
        "direction_boundary": 4.88,
        "core_momentum": -0.60041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022215
      },
      {
        "date": "2024-08-16",
        "close": 1.885,
        "direction_boundary": 4.76,
        "core_momentum": -0.603992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019384
      },
      {
        "date": "2024-08-23",
        "close": 2.08,
        "direction_boundary": 5.0,
        "core_momentum": -0.584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028109
      },
      {
        "date": "2024-08-30",
        "close": 2.1,
        "direction_boundary": 4.1,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909974
      },
      {
        "date": "2024-09-06",
        "close": 1.995,
        "direction_boundary": 3.71,
        "core_momentum": -0.462264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894652
      },
      {
        "date": "2024-09-13",
        "close": 1.995,
        "direction_boundary": 3.8,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887608
      },
      {
        "date": "2024-09-20",
        "close": 1.995,
        "direction_boundary": 4.04,
        "core_momentum": -0.506188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880454
      },
      {
        "date": "2024-09-27",
        "close": 1.8,
        "direction_boundary": 4.12,
        "core_momentum": -0.563107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600444
      },
      {
        "date": "2024-10-04",
        "close": 1.9,
        "direction_boundary": 4.01,
        "core_momentum": -0.526185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541131
      },
      {
        "date": "2024-10-11",
        "close": 1.805,
        "direction_boundary": 3.51,
        "core_momentum": -0.485755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537139
      },
      {
        "date": "2024-10-18",
        "close": 1.76,
        "direction_boundary": 3.72,
        "core_momentum": -0.526882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506822
      },
      {
        "date": "2024-10-25",
        "close": 1.79,
        "direction_boundary": 3.87,
        "core_momentum": -0.537468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479049
      },
      {
        "date": "2024-11-01",
        "close": 1.72,
        "direction_boundary": 4.2,
        "core_momentum": -0.590476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43886
      },
      {
        "date": "2024-11-08",
        "close": 1.53,
        "direction_boundary": 4.09,
        "core_momentum": -0.625917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467126
      },
      {
        "date": "2024-11-15",
        "close": 1.265,
        "direction_boundary": 4.02,
        "core_momentum": -0.685323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523752
      },
      {
        "date": "2024-11-22",
        "close": 1.05,
        "direction_boundary": 3.84,
        "core_momentum": -0.726562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489796
      },
      {
        "date": "2024-11-29",
        "close": 1.19,
        "direction_boundary": 3.37,
        "core_momentum": -0.646884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528741
      },
      {
        "date": "2024-12-06",
        "close": 1.215,
        "direction_boundary": 3.23,
        "core_momentum": -0.623839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531649
      },
      {
        "date": "2024-12-13",
        "close": 1.17,
        "direction_boundary": 3.16,
        "core_momentum": -0.629747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531739
      },
      {
        "date": "2024-12-20",
        "close": 1.265,
        "direction_boundary": 3.19,
        "core_momentum": -0.603448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546542
      },
      {
        "date": "2024-12-27",
        "close": 1.17,
        "direction_boundary": 3.11,
        "core_momentum": -0.623794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551387
      },
      {
        "date": "2025-01-03",
        "close": 1.445,
        "direction_boundary": 3.33,
        "core_momentum": -0.566066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624122
      },
      {
        "date": "2025-01-10",
        "close": 1.3,
        "direction_boundary": 3.23,
        "core_momentum": -0.597523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63474
      },
      {
        "date": "2025-01-17",
        "close": 1.28,
        "direction_boundary": 3.18,
        "core_momentum": -0.597484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634695
      },
      {
        "date": "2025-01-24",
        "close": 1.565,
        "direction_boundary": 2.84,
        "core_momentum": -0.448944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701778
      },
      {
        "date": "2025-01-31",
        "close": 1.425,
        "direction_boundary": 3.1,
        "core_momentum": -0.540323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709227
      },
      {
        "date": "2025-02-07",
        "close": 1.19,
        "direction_boundary": 2.56,
        "core_momentum": -0.535156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741322
      },
      {
        "date": "2025-02-14",
        "close": 0.924,
        "direction_boundary": 2.39,
        "core_momentum": -0.613389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80928
      },
      {
        "date": "2025-02-21",
        "close": 1.65,
        "direction_boundary": 2.49,
        "core_momentum": -0.337349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.158839
      },
      {
        "date": "2025-02-28",
        "close": 1.92,
        "direction_boundary": 3.45,
        "core_momentum": -0.443478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.179902
      },
      {
        "date": "2025-03-07",
        "close": 2.18,
        "direction_boundary": 3.0,
        "core_momentum": -0.273333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.191292
      },
      {
        "date": "2025-03-14",
        "close": 3.24,
        "direction_boundary": 2.73,
        "core_momentum": 0.186813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.309854
      },
      {
        "date": "2025-03-21",
        "close": 2.8,
        "direction_boundary": 2.92,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.329501
      },
      {
        "date": "2025-03-28",
        "close": 2.2,
        "direction_boundary": 1.82,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.366921
      },
      {
        "date": "2025-04-04",
        "close": 2.61,
        "direction_boundary": 2.2,
        "core_momentum": 0.186364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.384334
      },
      {
        "date": "2025-04-11",
        "close": 2.44,
        "direction_boundary": 2.05,
        "core_momentum": 0.190244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.385985
      },
      {
        "date": "2025-04-18",
        "close": 2.47,
        "direction_boundary": 1.798943,
        "core_momentum": 0.373028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.384967
      },
      {
        "date": "2025-04-25",
        "close": 2.31,
        "direction_boundary": 2.02,
        "core_momentum": 0.143564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.389375
      },
      {
        "date": "2025-05-02",
        "close": 2.45,
        "direction_boundary": 1.75,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.389058
      },
      {
        "date": "2025-05-09",
        "close": 2.58,
        "direction_boundary": 1.715,
        "core_momentum": 0.504373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.376971
      },
      {
        "date": "2025-05-16",
        "close": 2.44,
        "direction_boundary": 1.82,
        "core_momentum": 0.340659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.348232
      },
      {
        "date": "2025-05-23",
        "close": 2.59,
        "direction_boundary": 2.2,
        "core_momentum": 0.177273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.31375
      },
      {
        "date": "2025-05-30",
        "close": 3.12,
        "direction_boundary": 2.04,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.324828
      },
      {
        "date": "2025-06-06",
        "close": 3.43,
        "direction_boundary": 1.98,
        "core_momentum": 0.732323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326976
      },
      {
        "date": "2025-06-13",
        "close": 3.62,
        "direction_boundary": 1.975,
        "core_momentum": 0.832911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.322328
      },
      {
        "date": "2025-06-20",
        "close": 2.79,
        "direction_boundary": 1.875,
        "core_momentum": 0.488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.386368
      },
      {
        "date": "2025-06-27",
        "close": 2.546457,
        "direction_boundary": 1.905,
        "core_momentum": 0.336723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.388565
      },
      {
        "date": "2025-07-04",
        "close": 3.14,
        "direction_boundary": 2.06,
        "core_momentum": 0.524272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.388153
      },
      {
        "date": "2025-07-11",
        "close": 3.15,
        "direction_boundary": 1.95,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.37503
      },
      {
        "date": "2025-07-18",
        "close": 2.86,
        "direction_boundary": 1.93,
        "core_momentum": 0.481865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.38543
      },
      {
        "date": "2025-07-25",
        "close": 2.9,
        "direction_boundary": 1.955,
        "core_momentum": 0.483376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.36361
      },
      {
        "date": "2025-08-01",
        "close": 3.13,
        "direction_boundary": 1.855,
        "core_momentum": 0.687332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.35468
      },
      {
        "date": "2025-08-08",
        "close": 3.73,
        "direction_boundary": 1.95,
        "core_momentum": 0.912821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.333769
      },
      {
        "date": "2025-08-15",
        "close": 4.75,
        "direction_boundary": 1.885,
        "core_momentum": 1.519894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.289191
      },
      {
        "date": "2025-08-22",
        "close": 3.85,
        "direction_boundary": 2.08,
        "core_momentum": 0.850962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108537
      },
      {
        "date": "2025-08-29",
        "close": 3.56,
        "direction_boundary": 2.1,
        "core_momentum": 0.695238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105027
      },
      {
        "date": "2025-09-05",
        "close": 3.53,
        "direction_boundary": 1.995,
        "core_momentum": 0.769424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09564
      },
      {
        "date": "2025-09-12",
        "close": 2.95,
        "direction_boundary": 1.995,
        "core_momentum": 0.478697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.983884
      },
      {
        "date": "2025-09-19",
        "close": 2.95,
        "direction_boundary": 1.995,
        "core_momentum": 0.478697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962232
      },
      {
        "date": "2025-09-26",
        "close": 2.55,
        "direction_boundary": 1.8,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922263
      },
      {
        "date": "2025-10-03",
        "close": 2.77,
        "direction_boundary": 1.9,
        "core_momentum": 0.457895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898477
      },
      {
        "date": "2025-10-10",
        "close": 2.5,
        "direction_boundary": 1.805,
        "core_momentum": 0.385042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905235
      },
      {
        "date": "2025-10-17",
        "close": 2.44,
        "direction_boundary": 1.76,
        "core_momentum": 0.386364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905741
      },
      {
        "date": "2025-10-24",
        "close": 2.24,
        "direction_boundary": 1.79,
        "core_momentum": 0.251397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.908825
      },
      {
        "date": "2025-10-31",
        "close": 2.2,
        "direction_boundary": 1.72,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904914
      },
      {
        "date": "2025-11-07",
        "close": 1.985,
        "direction_boundary": 1.53,
        "core_momentum": 0.297386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.911196
      },
      {
        "date": "2025-11-14",
        "close": 2.01,
        "direction_boundary": 1.265,
        "core_momentum": 0.588933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.909265
      },
      {
        "date": "2025-11-21",
        "close": 1.975,
        "direction_boundary": 1.05,
        "core_momentum": 0.880952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904157
      },
      {
        "date": "2025-11-28",
        "close": 2.08,
        "direction_boundary": 1.19,
        "core_momentum": 0.747899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864031
      },
      {
        "date": "2025-12-05",
        "close": 2.4,
        "direction_boundary": 1.215,
        "core_momentum": 0.975309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.878861
      },
      {
        "date": "2025-12-12",
        "close": 2.2,
        "direction_boundary": 1.17,
        "core_momentum": 0.880342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.878895
      },
      {
        "date": "2025-12-19",
        "close": 2.12,
        "direction_boundary": 1.265,
        "core_momentum": 0.675889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.807977
      },
      {
        "date": "2025-12-26",
        "close": 2.08,
        "direction_boundary": 1.17,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.7997
      },
      {
        "date": "2026-01-02",
        "close": 1.995,
        "direction_boundary": 1.445,
        "core_momentum": 0.380623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.736565
      },
      {
        "date": "2026-01-09",
        "close": 1.925,
        "direction_boundary": 1.3,
        "core_momentum": 0.480769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.736361
      },
      {
        "date": "2026-01-16",
        "close": 1.915,
        "direction_boundary": 1.28,
        "core_momentum": 0.496094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.727947
      },
      {
        "date": "2026-01-23",
        "close": 1.86,
        "direction_boundary": 1.565,
        "core_momentum": 0.188498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.726927
      },
      {
        "date": "2026-01-30",
        "close": 1.925,
        "direction_boundary": 1.425,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718421
      },
      {
        "date": "2026-02-06",
        "close": 1.865,
        "direction_boundary": 1.19,
        "core_momentum": 0.567227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661695
      },
      {
        "date": "2026-02-13",
        "close": 1.9,
        "direction_boundary": 0.924,
        "core_momentum": 1.056277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542248
      },
      {
        "date": "2026-02-20",
        "close": 1.95,
        "direction_boundary": 1.65,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485912
      },
      {
        "date": "2026-02-27",
        "close": 1.885,
        "direction_boundary": 1.92,
        "core_momentum": -0.018229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48025
      },
      {
        "date": "2026-03-06",
        "close": 1.895,
        "direction_boundary": 2.18,
        "core_momentum": -0.130734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481543
      },
      {
        "date": "2026-03-13",
        "close": 1.87,
        "direction_boundary": 3.24,
        "core_momentum": -0.42284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426126
      },
      {
        "date": "2026-03-20",
        "close": 1.695,
        "direction_boundary": 2.8,
        "core_momentum": -0.394643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439611
      },
      {
        "date": "2026-03-27",
        "close": 1.68,
        "direction_boundary": 2.2,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401467
      },
      {
        "date": "2026-04-03",
        "close": 1.7,
        "direction_boundary": 2.61,
        "core_momentum": -0.348659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377915
      },
      {
        "date": "2026-04-10",
        "close": 1.47,
        "direction_boundary": 2.44,
        "core_momentum": -0.397541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400862
      },
      {
        "date": "2026-04-17",
        "close": 1.415,
        "direction_boundary": 2.47,
        "core_momentum": -0.427126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401588
      },
      {
        "date": "2026-04-24",
        "close": 1.4,
        "direction_boundary": 2.31,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390789
      },
      {
        "date": "2026-05-01",
        "close": 1.47,
        "direction_boundary": 2.45,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401641
      },
      {
        "date": "2026-05-08",
        "close": 1.45,
        "direction_boundary": 2.58,
        "core_momentum": -0.437984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381389
      },
      {
        "date": "2026-05-15",
        "close": 1.4,
        "direction_boundary": 2.44,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380962
      },
      {
        "date": "2026-05-22",
        "close": 1.395,
        "direction_boundary": 2.59,
        "core_momentum": -0.46139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381187
      },
      {
        "date": "2026-05-29",
        "close": 1.36,
        "direction_boundary": 3.12,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369649
      },
      {
        "date": "2026-06-05",
        "close": 1.181682,
        "direction_boundary": 3.43,
        "core_momentum": -0.655486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332357
      },
      {
        "date": "2026-06-12",
        "close": 4.28,
        "direction_boundary": 3.62,
        "core_momentum": 0.18232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.847344
      },
      {
        "date": "2026-06-19",
        "close": 3.77,
        "direction_boundary": 2.79,
        "core_momentum": 0.351254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.857608
      },
      {
        "date": "2026-06-26",
        "close": 3.93,
        "direction_boundary": 2.546457,
        "core_momentum": 0.543321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.856822
      },
      {
        "date": "2026-07-03",
        "close": 7.66,
        "direction_boundary": 3.14,
        "core_momentum": 1.43949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.055964
      },
      {
        "date": "2026-07-10",
        "close": 6.16,
        "direction_boundary": 3.15,
        "core_momentum": 0.955556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.086765
      },
      {
        "date": "2026-07-17",
        "close": 6.04,
        "direction_boundary": 2.86,
        "core_momentum": 1.111888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.087554
      },
      {
        "date": "2026-07-24",
        "close": 6.28,
        "direction_boundary": 2.9,
        "core_momentum": 1.165517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.084904
      },
      {
        "date": "2026-07-31",
        "close": 6.08,
        "direction_boundary": 3.13,
        "core_momentum": 0.942492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.087752
      },
      {
        "date": "2026-08-07",
        "close": 6.94,
        "direction_boundary": 3.73,
        "core_momentum": 0.86059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.088212
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.76,
        "volume": 33602
      },
      {
        "date": "2023-08-25",
        "close": 5.0,
        "volume": 54705
      },
      {
        "date": "2023-09-01",
        "close": 4.1,
        "volume": 73990
      },
      {
        "date": "2023-09-08",
        "close": 3.71,
        "volume": 179677
      },
      {
        "date": "2023-09-15",
        "close": 3.8,
        "volume": 216010
      },
      {
        "date": "2023-09-22",
        "close": 4.04,
        "volume": 456298
      },
      {
        "date": "2023-09-29",
        "close": 4.12,
        "volume": 144569
      },
      {
        "date": "2023-10-06",
        "close": 4.01,
        "volume": 103547
      },
      {
        "date": "2023-10-13",
        "close": 3.51,
        "volume": 191236
      },
      {
        "date": "2023-10-20",
        "close": 3.72,
        "volume": 115964
      },
      {
        "date": "2023-10-27",
        "close": 3.87,
        "volume": 73270
      },
      {
        "date": "2023-11-03",
        "close": 4.2,
        "volume": 112238
      },
      {
        "date": "2023-11-10",
        "close": 4.09,
        "volume": 62343
      },
      {
        "date": "2023-11-17",
        "close": 4.02,
        "volume": 101262
      },
      {
        "date": "2023-11-24",
        "close": 3.84,
        "volume": 93957
      },
      {
        "date": "2023-12-01",
        "close": 3.37,
        "volume": 134848
      },
      {
        "date": "2023-12-08",
        "close": 3.23,
        "volume": 211240
      },
      {
        "date": "2023-12-15",
        "close": 3.16,
        "volume": 227937
      },
      {
        "date": "2023-12-22",
        "close": 3.19,
        "volume": 155496
      },
      {
        "date": "2023-12-29",
        "close": 3.11,
        "volume": 120303
      },
      {
        "date": "2024-01-05",
        "close": 3.33,
        "volume": 56702
      },
      {
        "date": "2024-01-12",
        "close": 3.23,
        "volume": 92174
      },
      {
        "date": "2024-01-19",
        "close": 3.18,
        "volume": 113307
      },
      {
        "date": "2024-01-26",
        "close": 2.84,
        "volume": 231161
      },
      {
        "date": "2024-02-02",
        "close": 3.1,
        "volume": 294193
      },
      {
        "date": "2024-02-09",
        "close": 2.56,
        "volume": 160685
      },
      {
        "date": "2024-02-16",
        "close": 2.39,
        "volume": 199620
      },
      {
        "date": "2024-02-23",
        "close": 2.49,
        "volume": 343490
      },
      {
        "date": "2024-03-01",
        "close": 3.45,
        "volume": 497029
      },
      {
        "date": "2024-03-08",
        "close": 3.0,
        "volume": 220193
      },
      {
        "date": "2024-03-15",
        "close": 2.73,
        "volume": 204484
      },
      {
        "date": "2024-03-22",
        "close": 2.92,
        "volume": 151143
      },
      {
        "date": "2024-03-29",
        "close": 1.82,
        "volume": 792349
      },
      {
        "date": "2024-04-05",
        "close": 2.2,
        "volume": 583896
      },
      {
        "date": "2024-04-12",
        "close": 2.05,
        "volume": 576232
      },
      {
        "date": "2024-04-19",
        "close": 1.798943,
        "volume": 174793
      },
      {
        "date": "2024-04-26",
        "close": 2.02,
        "volume": 686862
      },
      {
        "date": "2024-05-03",
        "close": 1.75,
        "volume": 249231
      },
      {
        "date": "2024-05-10",
        "close": 1.715,
        "volume": 279184
      },
      {
        "date": "2024-05-17",
        "close": 1.82,
        "volume": 1613392
      },
      {
        "date": "2024-05-24",
        "close": 2.2,
        "volume": 571805
      },
      {
        "date": "2024-05-31",
        "close": 2.04,
        "volume": 279056
      },
      {
        "date": "2024-06-07",
        "close": 1.98,
        "volume": 143299
      },
      {
        "date": "2024-06-14",
        "close": 1.975,
        "volume": 279613
      },
      {
        "date": "2024-06-21",
        "close": 1.875,
        "volume": 79483
      },
      {
        "date": "2024-06-28",
        "close": 1.905,
        "volume": 140872
      },
      {
        "date": "2024-07-05",
        "close": 2.06,
        "volume": 105094
      },
      {
        "date": "2024-07-12",
        "close": 1.95,
        "volume": 156722
      },
      {
        "date": "2024-07-19",
        "close": 1.93,
        "volume": 289460
      },
      {
        "date": "2024-07-26",
        "close": 1.955,
        "volume": 214035
      },
      {
        "date": "2024-08-02",
        "close": 1.855,
        "volume": 200033
      },
      {
        "date": "2024-08-09",
        "close": 1.95,
        "volume": 452560
      },
      {
        "date": "2024-08-16",
        "close": 1.885,
        "volume": 99411
      },
      {
        "date": "2024-08-23",
        "close": 2.08,
        "volume": 369954
      },
      {
        "date": "2024-08-30",
        "close": 2.1,
        "volume": 561016
      },
      {
        "date": "2024-09-06",
        "close": 1.995,
        "volume": 99606
      },
      {
        "date": "2024-09-13",
        "close": 1.995,
        "volume": 117744
      },
      {
        "date": "2024-09-20",
        "close": 1.995,
        "volume": 164067
      },
      {
        "date": "2024-09-27",
        "close": 1.8,
        "volume": 205662
      },
      {
        "date": "2024-10-04",
        "close": 1.9,
        "volume": 62099
      },
      {
        "date": "2024-10-11",
        "close": 1.805,
        "volume": 246904
      },
      {
        "date": "2024-10-18",
        "close": 1.76,
        "volume": 159726
      },
      {
        "date": "2024-10-25",
        "close": 1.79,
        "volume": 239311
      },
      {
        "date": "2024-11-01",
        "close": 1.72,
        "volume": 441006
      },
      {
        "date": "2024-11-08",
        "close": 1.53,
        "volume": 361808
      },
      {
        "date": "2024-11-15",
        "close": 1.265,
        "volume": 954557
      },
      {
        "date": "2024-11-22",
        "close": 1.05,
        "volume": 666431
      },
      {
        "date": "2024-11-29",
        "close": 1.19,
        "volume": 689683
      },
      {
        "date": "2024-12-06",
        "close": 1.215,
        "volume": 599151
      },
      {
        "date": "2024-12-13",
        "close": 1.17,
        "volume": 387408
      },
      {
        "date": "2024-12-20",
        "close": 1.265,
        "volume": 456747
      },
      {
        "date": "2024-12-27",
        "close": 1.17,
        "volume": 78337
      },
      {
        "date": "2025-01-03",
        "close": 1.445,
        "volume": 277115
      },
      {
        "date": "2025-01-10",
        "close": 1.3,
        "volume": 136583
      },
      {
        "date": "2025-01-17",
        "close": 1.28,
        "volume": 392906
      },
      {
        "date": "2025-01-24",
        "close": 1.565,
        "volume": 539782
      },
      {
        "date": "2025-01-31",
        "close": 1.425,
        "volume": 224726
      },
      {
        "date": "2025-02-07",
        "close": 1.19,
        "volume": 455515
      },
      {
        "date": "2025-02-14",
        "close": 0.924,
        "volume": 1109309
      },
      {
        "date": "2025-02-21",
        "close": 1.65,
        "volume": 1859264
      },
      {
        "date": "2025-02-28",
        "close": 1.92,
        "volume": 845539
      },
      {
        "date": "2025-03-07",
        "close": 2.18,
        "volume": 949192
      },
      {
        "date": "2025-03-14",
        "close": 3.24,
        "volume": 1853918
      },
      {
        "date": "2025-03-21",
        "close": 2.8,
        "volume": 650777
      },
      {
        "date": "2025-03-28",
        "close": 2.2,
        "volume": 471275
      },
      {
        "date": "2025-04-04",
        "close": 2.61,
        "volume": 454341
      },
      {
        "date": "2025-04-11",
        "close": 2.44,
        "volume": 695883
      },
      {
        "date": "2025-04-18",
        "close": 2.47,
        "volume": 246771
      },
      {
        "date": "2025-04-25",
        "close": 2.31,
        "volume": 95753
      },
      {
        "date": "2025-05-02",
        "close": 2.45,
        "volume": 65753
      },
      {
        "date": "2025-05-09",
        "close": 2.58,
        "volume": 461247
      },
      {
        "date": "2025-05-16",
        "close": 2.44,
        "volume": 233480
      },
      {
        "date": "2025-05-23",
        "close": 2.59,
        "volume": 349952
      },
      {
        "date": "2025-05-30",
        "close": 3.12,
        "volume": 496828
      },
      {
        "date": "2025-06-06",
        "close": 3.43,
        "volume": 423782
      },
      {
        "date": "2025-06-13",
        "close": 3.62,
        "volume": 525675
      },
      {
        "date": "2025-06-20",
        "close": 2.79,
        "volume": 629225
      },
      {
        "date": "2025-06-27",
        "close": 2.546457,
        "volume": 462881
      },
      {
        "date": "2025-07-04",
        "close": 3.14,
        "volume": 371240
      },
      {
        "date": "2025-07-11",
        "close": 3.15,
        "volume": 505775
      },
      {
        "date": "2025-07-18",
        "close": 2.86,
        "volume": 801265
      },
      {
        "date": "2025-07-25",
        "close": 2.9,
        "volume": 857324
      },
      {
        "date": "2025-08-01",
        "close": 3.13,
        "volume": 474758
      },
      {
        "date": "2025-08-08",
        "close": 3.73,
        "volume": 683203
      },
      {
        "date": "2025-08-15",
        "close": 4.75,
        "volume": 1456156
      },
      {
        "date": "2025-08-22",
        "close": 3.85,
        "volume": 1363368
      },
      {
        "date": "2025-08-29",
        "close": 3.56,
        "volume": 1002618
      },
      {
        "date": "2025-09-05",
        "close": 3.53,
        "volume": 756430
      },
      {
        "date": "2025-09-12",
        "close": 2.95,
        "volume": 1357556
      },
      {
        "date": "2025-09-19",
        "close": 2.95,
        "volume": 1275349
      },
      {
        "date": "2025-09-26",
        "close": 2.55,
        "volume": 696222
      },
      {
        "date": "2025-10-03",
        "close": 2.77,
        "volume": 478328
      },
      {
        "date": "2025-10-10",
        "close": 2.5,
        "volume": 432129
      },
      {
        "date": "2025-10-17",
        "close": 2.44,
        "volume": 426130
      },
      {
        "date": "2025-10-24",
        "close": 2.24,
        "volume": 357962
      },
      {
        "date": "2025-10-31",
        "close": 2.2,
        "volume": 471227
      },
      {
        "date": "2025-11-07",
        "close": 1.985,
        "volume": 564711
      },
      {
        "date": "2025-11-14",
        "close": 2.01,
        "volume": 425233
      },
      {
        "date": "2025-11-21",
        "close": 1.975,
        "volume": 114982
      },
      {
        "date": "2025-11-28",
        "close": 2.08,
        "volume": 389916
      },
      {
        "date": "2025-12-05",
        "close": 2.4,
        "volume": 375628
      },
      {
        "date": "2025-12-12",
        "close": 2.2,
        "volume": 191613
      },
      {
        "date": "2025-12-19",
        "close": 2.12,
        "volume": 88807
      },
      {
        "date": "2025-12-26",
        "close": 2.08,
        "volume": 82513
      },
      {
        "date": "2026-01-02",
        "close": 1.995,
        "volume": 131852
      },
      {
        "date": "2026-01-09",
        "close": 1.925,
        "volume": 170220
      },
      {
        "date": "2026-01-16",
        "close": 1.915,
        "volume": 477121
      },
      {
        "date": "2026-01-23",
        "close": 1.86,
        "volume": 201978
      },
      {
        "date": "2026-01-30",
        "close": 1.925,
        "volume": 381763
      },
      {
        "date": "2026-02-06",
        "close": 1.865,
        "volume": 140297
      },
      {
        "date": "2026-02-13",
        "close": 1.9,
        "volume": 188314
      },
      {
        "date": "2026-02-20",
        "close": 1.95,
        "volume": 158328
      },
      {
        "date": "2026-02-27",
        "close": 1.885,
        "volume": 401496
      },
      {
        "date": "2026-03-06",
        "close": 1.895,
        "volume": 153788
      },
      {
        "date": "2026-03-13",
        "close": 1.87,
        "volume": 150207
      },
      {
        "date": "2026-03-20",
        "close": 1.695,
        "volume": 454523
      },
      {
        "date": "2026-03-27",
        "close": 1.68,
        "volume": 229022
      },
      {
        "date": "2026-04-03",
        "close": 1.7,
        "volume": 135980
      },
      {
        "date": "2026-04-10",
        "close": 1.47,
        "volume": 417785
      },
      {
        "date": "2026-04-17",
        "close": 1.415,
        "volume": 661472
      },
      {
        "date": "2026-04-24",
        "close": 1.4,
        "volume": 761619
      },
      {
        "date": "2026-05-01",
        "close": 1.47,
        "volume": 382692
      },
      {
        "date": "2026-05-08",
        "close": 1.45,
        "volume": 894341
      },
      {
        "date": "2026-05-15",
        "close": 1.4,
        "volume": 523752
      },
      {
        "date": "2026-05-22",
        "close": 1.395,
        "volume": 284224
      },
      {
        "date": "2026-05-29",
        "close": 1.36,
        "volume": 642854
      },
      {
        "date": "2026-06-05",
        "close": 1.181682,
        "volume": 119008
      },
      {
        "date": "2026-06-12",
        "close": 4.28,
        "volume": 884611
      },
      {
        "date": "2026-06-19",
        "close": 3.77,
        "volume": 3932902
      },
      {
        "date": "2026-06-26",
        "close": 3.93,
        "volume": 302473
      },
      {
        "date": "2026-07-03",
        "close": 7.66,
        "volume": 3228059
      },
      {
        "date": "2026-07-10",
        "close": 6.16,
        "volume": 3824050
      },
      {
        "date": "2026-07-17",
        "close": 6.04,
        "volume": 1000349
      },
      {
        "date": "2026-07-24",
        "close": 6.28,
        "volume": 1275621
      },
      {
        "date": "2026-07-31",
        "close": 6.08,
        "volume": 1061507
      },
      {
        "date": "2026-08-07",
        "close": 6.94,
        "volume": 1753740
      }
    ],
    "sharemaestro_context": {
      "trend": 2.860723,
      "fair_value": 2.589142,
      "market_activity": 90.540729,
      "market_dynamics": 1.17458,
      "relative_strength": 125.936899
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.069597,
        "directional_follow_through": 0.3529,
        "regime_survival": 1.0,
        "conditional_difference": -0.044119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.185083,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.10051,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.089506,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.046988,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.42284,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.149506,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.527645
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.030023
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": -0.033019
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.132075
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.061125
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.353116
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.113636
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.373113
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.621495
      }
    ]
  }
}