{
  "ticker": {
    "uuid": "88a59a95-d93d-4bc7-a355-e991a7007ab0",
    "symbol": "DTH",
    "name": "WISDOMTREE TRUST INTL HIGH DIVID FD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.3753,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.243715,
    "boundary_margin": 0.23562,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158507,
    "volatility_stability": 0.8345,
    "risk_context": 0.6309,
    "current_regime": {
      "move": 0.811081,
      "interruption": -0.102129,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.244137,
        "direction_boundary": 29.074375,
        "core_momentum": 0.109023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163459
      },
      {
        "date": "2023-08-25",
        "close": 32.32308,
        "direction_boundary": 28.563269,
        "core_momentum": 0.131631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159982
      },
      {
        "date": "2023-09-01",
        "close": 32.950894,
        "direction_boundary": 27.624845,
        "core_momentum": 0.192799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157644
      },
      {
        "date": "2023-09-08",
        "close": 32.484168,
        "direction_boundary": 28.419405,
        "core_momentum": 0.143028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150514
      },
      {
        "date": "2023-09-15",
        "close": 33.444291,
        "direction_boundary": 27.725391,
        "core_momentum": 0.206269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144691
      },
      {
        "date": "2023-09-22",
        "close": 33.02646,
        "direction_boundary": 26.317755,
        "core_momentum": 0.254912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145252
      },
      {
        "date": "2023-09-29",
        "close": 32.525863,
        "direction_boundary": 25.739619,
        "core_momentum": 0.26365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13514
      },
      {
        "date": "2023-10-06",
        "close": 32.231025,
        "direction_boundary": 26.030559,
        "core_momentum": 0.238199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135003
      },
      {
        "date": "2023-10-13",
        "close": 32.238124,
        "direction_boundary": 25.629222,
        "core_momentum": 0.257866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13154
      },
      {
        "date": "2023-10-20",
        "close": 31.48328,
        "direction_boundary": 26.563355,
        "core_momentum": 0.185215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135074
      },
      {
        "date": "2023-10-27",
        "close": 31.146296,
        "direction_boundary": 27.149311,
        "core_momentum": 0.147222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135551
      },
      {
        "date": "2023-11-03",
        "close": 32.557046,
        "direction_boundary": 27.922094,
        "core_momentum": 0.165996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150464
      },
      {
        "date": "2023-11-10",
        "close": 31.956405,
        "direction_boundary": 29.725821,
        "core_momentum": 0.075039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150349
      },
      {
        "date": "2023-11-17",
        "close": 33.249076,
        "direction_boundary": 29.654487,
        "core_momentum": 0.121216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160444
      },
      {
        "date": "2023-11-24",
        "close": 33.518663,
        "direction_boundary": 30.42727,
        "core_momentum": 0.101599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157075
      },
      {
        "date": "2023-12-01",
        "close": 33.914057,
        "direction_boundary": 30.911321,
        "core_momentum": 0.09714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157272
      },
      {
        "date": "2023-12-08",
        "close": 33.985947,
        "direction_boundary": 30.66505,
        "core_momentum": 0.108296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157008
      },
      {
        "date": "2023-12-15",
        "close": 34.507149,
        "direction_boundary": 30.189491,
        "core_momentum": 0.143019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155425
      },
      {
        "date": "2023-12-22",
        "close": 35.176623,
        "direction_boundary": 30.80911,
        "core_momentum": 0.14176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148963
      },
      {
        "date": "2023-12-29",
        "close": 35.304984,
        "direction_boundary": 30.697855,
        "core_momentum": 0.15008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146781
      },
      {
        "date": "2024-01-05",
        "close": 35.212935,
        "direction_boundary": 31.83608,
        "core_momentum": 0.10607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144973
      },
      {
        "date": "2024-01-12",
        "close": 34.976911,
        "direction_boundary": 32.845934,
        "core_momentum": 0.064878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134769
      },
      {
        "date": "2024-01-19",
        "close": 34.250684,
        "direction_boundary": 33.037636,
        "core_momentum": 0.036717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137978
      },
      {
        "date": "2024-01-26",
        "close": 34.641031,
        "direction_boundary": 33.282397,
        "core_momentum": 0.040821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138512
      },
      {
        "date": "2024-02-02",
        "close": 34.332384,
        "direction_boundary": 32.854493,
        "core_momentum": 0.044983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132713
      },
      {
        "date": "2024-02-09",
        "close": 34.005582,
        "direction_boundary": 32.880167,
        "core_momentum": 0.034228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13352
      },
      {
        "date": "2024-02-16",
        "close": 34.368696,
        "direction_boundary": 33.077003,
        "core_momentum": 0.039051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126735
      },
      {
        "date": "2024-02-23",
        "close": 34.831666,
        "direction_boundary": 32.281101,
        "core_momentum": 0.079011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127637
      },
      {
        "date": "2024-03-01",
        "close": 35.046992,
        "direction_boundary": 33.171142,
        "core_momentum": 0.056551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125556
      },
      {
        "date": "2024-03-08",
        "close": 35.594204,
        "direction_boundary": 31.998684,
        "core_momentum": 0.112365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124447
      },
      {
        "date": "2024-03-15",
        "close": 35.648671,
        "direction_boundary": 30.800723,
        "core_momentum": 0.157397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118846
      },
      {
        "date": "2024-03-22",
        "close": 35.822602,
        "direction_boundary": 31.262689,
        "core_momentum": 0.145858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11688
      },
      {
        "date": "2024-03-29",
        "close": 36.223316,
        "direction_boundary": 32.604675,
        "core_momentum": 0.110985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114273
      },
      {
        "date": "2024-04-05",
        "close": 36.159334,
        "direction_boundary": 32.906907,
        "core_momentum": 0.098837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113017
      },
      {
        "date": "2024-04-12",
        "close": 35.359642,
        "direction_boundary": 33.583248,
        "core_momentum": 0.052895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118884
      },
      {
        "date": "2024-04-19",
        "close": 35.263577,
        "direction_boundary": 33.505309,
        "core_momentum": 0.052477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112666
      },
      {
        "date": "2024-04-26",
        "close": 35.930824,
        "direction_boundary": 33.470669,
        "core_momentum": 0.073502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112174
      },
      {
        "date": "2024-05-03",
        "close": 36.168474,
        "direction_boundary": 33.410049,
        "core_momentum": 0.082563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097287
      },
      {
        "date": "2024-05-10",
        "close": 36.963687,
        "direction_boundary": 32.777874,
        "core_momentum": 0.127702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094544
      },
      {
        "date": "2024-05-17",
        "close": 37.667496,
        "direction_boundary": 32.647975,
        "core_momentum": 0.153747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083292
      },
      {
        "date": "2024-05-24",
        "close": 37.064231,
        "direction_boundary": 31.91188,
        "core_momentum": 0.161456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088024
      },
      {
        "date": "2024-05-31",
        "close": 37.393285,
        "direction_boundary": 32.232297,
        "core_momentum": 0.160119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087598
      },
      {
        "date": "2024-06-07",
        "close": 36.808301,
        "direction_boundary": 32.500756,
        "core_momentum": 0.132537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091683
      },
      {
        "date": "2024-06-14",
        "close": 35.638332,
        "direction_boundary": 33.236851,
        "core_momentum": 0.072254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102171
      },
      {
        "date": "2024-06-21",
        "close": 35.949105,
        "direction_boundary": 32.154358,
        "core_momentum": 0.118017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099473
      },
      {
        "date": "2024-06-28",
        "close": 35.995812,
        "direction_boundary": 32.839769,
        "core_momentum": 0.096104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099394
      },
      {
        "date": "2024-07-05",
        "close": 36.957936,
        "direction_boundary": 32.377487,
        "core_momentum": 0.14147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105385
      },
      {
        "date": "2024-07-12",
        "close": 37.564644,
        "direction_boundary": 33.737662,
        "core_momentum": 0.113434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106461
      },
      {
        "date": "2024-07-19",
        "close": 37.134189,
        "direction_boundary": 33.977693,
        "core_momentum": 0.092899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102997
      },
      {
        "date": "2024-07-26",
        "close": 37.294214,
        "direction_boundary": 34.22208,
        "core_momentum": 0.089771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102334
      },
      {
        "date": "2024-08-02",
        "close": 36.346349,
        "direction_boundary": 33.24871,
        "core_momentum": 0.093166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108658
      },
      {
        "date": "2024-08-09",
        "close": 36.165968,
        "direction_boundary": 33.20426,
        "core_momentum": 0.089197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107848
      },
      {
        "date": "2024-08-16",
        "close": 37.340271,
        "direction_boundary": 32.244137,
        "core_momentum": 0.158048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114937
      },
      {
        "date": "2024-08-23",
        "close": 38.461576,
        "direction_boundary": 32.32308,
        "core_momentum": 0.189911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119901
      },
      {
        "date": "2024-08-30",
        "close": 38.553314,
        "direction_boundary": 32.950894,
        "core_momentum": 0.170023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119868
      },
      {
        "date": "2024-09-06",
        "close": 37.796803,
        "direction_boundary": 32.484168,
        "core_momentum": 0.163545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122865
      },
      {
        "date": "2024-09-13",
        "close": 38.364585,
        "direction_boundary": 33.444291,
        "core_momentum": 0.147119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12409
      },
      {
        "date": "2024-09-20",
        "close": 38.740166,
        "direction_boundary": 33.02646,
        "core_momentum": 0.173004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124434
      },
      {
        "date": "2024-09-27",
        "close": 39.558035,
        "direction_boundary": 32.525863,
        "core_momentum": 0.216202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126429
      },
      {
        "date": "2024-10-04",
        "close": 38.559576,
        "direction_boundary": 32.231025,
        "core_momentum": 0.19635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132529
      },
      {
        "date": "2024-10-11",
        "close": 38.29021,
        "direction_boundary": 32.238124,
        "core_momentum": 0.187731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128421
      },
      {
        "date": "2024-10-18",
        "close": 38.275167,
        "direction_boundary": 31.48328,
        "core_momentum": 0.21573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128252
      },
      {
        "date": "2024-10-25",
        "close": 37.359116,
        "direction_boundary": 31.146296,
        "core_momentum": 0.199472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131603
      },
      {
        "date": "2024-11-01",
        "close": 37.146235,
        "direction_boundary": 32.557046,
        "core_momentum": 0.140958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131757
      },
      {
        "date": "2024-11-08",
        "close": 36.700698,
        "direction_boundary": 31.956405,
        "core_momentum": 0.148461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129444
      },
      {
        "date": "2024-11-15",
        "close": 36.30332,
        "direction_boundary": 33.249076,
        "core_momentum": 0.09186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127203
      },
      {
        "date": "2024-11-22",
        "close": 36.344383,
        "direction_boundary": 33.518663,
        "core_momentum": 0.084303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125447
      },
      {
        "date": "2024-11-29",
        "close": 36.757467,
        "direction_boundary": 33.914057,
        "core_momentum": 0.083842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125869
      },
      {
        "date": "2024-12-06",
        "close": 37.012924,
        "direction_boundary": 33.985947,
        "core_momentum": 0.089066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124346
      },
      {
        "date": "2024-12-13",
        "close": 36.681776,
        "direction_boundary": 34.507149,
        "core_momentum": 0.06302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116082
      },
      {
        "date": "2024-12-20",
        "close": 35.518026,
        "direction_boundary": 35.176623,
        "core_momentum": 0.009705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124322
      },
      {
        "date": "2024-12-27",
        "close": 36.050963,
        "direction_boundary": 35.304984,
        "core_momentum": 0.02113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126124
      },
      {
        "date": "2025-01-03",
        "close": 36.171356,
        "direction_boundary": 35.212935,
        "core_momentum": 0.027218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120426
      },
      {
        "date": "2025-01-10",
        "close": 35.697147,
        "direction_boundary": 34.976911,
        "core_momentum": 0.020592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118979
      },
      {
        "date": "2025-01-17",
        "close": 36.527084,
        "direction_boundary": 34.250684,
        "core_momentum": 0.066463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122988
      },
      {
        "date": "2025-01-24",
        "close": 37.07416,
        "direction_boundary": 34.641031,
        "core_momentum": 0.070238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124697
      },
      {
        "date": "2025-01-31",
        "close": 37.2941,
        "direction_boundary": 34.332384,
        "core_momentum": 0.086266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119354
      },
      {
        "date": "2025-02-07",
        "close": 37.829605,
        "direction_boundary": 34.005582,
        "core_momentum": 0.112453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120407
      },
      {
        "date": "2025-02-14",
        "close": 38.738051,
        "direction_boundary": 34.368696,
        "core_momentum": 0.127132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116763
      },
      {
        "date": "2025-02-21",
        "close": 38.747613,
        "direction_boundary": 34.831666,
        "core_momentum": 0.112425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109465
      },
      {
        "date": "2025-02-28",
        "close": 39.091867,
        "direction_boundary": 35.046992,
        "core_momentum": 0.115413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110078
      },
      {
        "date": "2025-03-07",
        "close": 40.856547,
        "direction_boundary": 35.594204,
        "core_momentum": 0.147843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12157
      },
      {
        "date": "2025-03-14",
        "close": 40.841821,
        "direction_boundary": 35.648671,
        "core_momentum": 0.145676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120415
      },
      {
        "date": "2025-03-21",
        "close": 40.908759,
        "direction_boundary": 35.822602,
        "core_momentum": 0.141982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119952
      },
      {
        "date": "2025-03-28",
        "close": 40.999507,
        "direction_boundary": 36.223316,
        "core_momentum": 0.131854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116854
      },
      {
        "date": "2025-04-04",
        "close": 37.75107,
        "direction_boundary": 36.159334,
        "core_momentum": 0.04402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161368
      },
      {
        "date": "2025-04-11",
        "close": 39.202295,
        "direction_boundary": 35.359642,
        "core_momentum": 0.108673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169644
      },
      {
        "date": "2025-04-18",
        "close": 40.567023,
        "direction_boundary": 35.263577,
        "core_momentum": 0.150394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175793
      },
      {
        "date": "2025-04-25",
        "close": 41.854865,
        "direction_boundary": 35.930824,
        "core_momentum": 0.164874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175926
      },
      {
        "date": "2025-05-02",
        "close": 42.652558,
        "direction_boundary": 36.168474,
        "core_momentum": 0.179274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176412
      },
      {
        "date": "2025-05-09",
        "close": 42.758276,
        "direction_boundary": 36.963687,
        "core_momentum": 0.156764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17469
      },
      {
        "date": "2025-05-16",
        "close": 43.3157,
        "direction_boundary": 37.667496,
        "core_momentum": 0.149949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173237
      },
      {
        "date": "2025-05-23",
        "close": 43.873125,
        "direction_boundary": 37.064231,
        "core_momentum": 0.183705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173229
      },
      {
        "date": "2025-05-30",
        "close": 44.017286,
        "direction_boundary": 37.393285,
        "core_momentum": 0.177144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17321
      },
      {
        "date": "2025-06-06",
        "close": 44.468992,
        "direction_boundary": 36.808301,
        "core_momentum": 0.208124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17327
      },
      {
        "date": "2025-06-13",
        "close": 44.613153,
        "direction_boundary": 35.638332,
        "core_momentum": 0.251831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171829
      },
      {
        "date": "2025-06-20",
        "close": 44.228723,
        "direction_boundary": 35.949105,
        "core_momentum": 0.230315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163839
      },
      {
        "date": "2025-06-27",
        "close": 45.300983,
        "direction_boundary": 35.995812,
        "core_momentum": 0.258507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165031
      },
      {
        "date": "2025-07-04",
        "close": 45.747026,
        "direction_boundary": 36.957936,
        "core_momentum": 0.237813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164847
      },
      {
        "date": "2025-07-11",
        "close": 45.811195,
        "direction_boundary": 37.564644,
        "core_momentum": 0.21953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162131
      },
      {
        "date": "2025-07-18",
        "close": 45.525967,
        "direction_boundary": 37.134189,
        "core_momentum": 0.225985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16237
      },
      {
        "date": "2025-07-25",
        "close": 46.797279,
        "direction_boundary": 37.294214,
        "core_momentum": 0.254813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164308
      },
      {
        "date": "2025-08-01",
        "close": 45.664019,
        "direction_boundary": 36.346349,
        "core_momentum": 0.256358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170729
      },
      {
        "date": "2025-08-08",
        "close": 47.243715,
        "direction_boundary": 36.165968,
        "core_momentum": 0.306303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174384
      },
      {
        "date": "2025-08-15",
        "close": 48.091453,
        "direction_boundary": 37.340271,
        "core_momentum": 0.287925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173541
      },
      {
        "date": "2025-08-22",
        "close": 48.964701,
        "direction_boundary": 38.461576,
        "core_momentum": 0.273081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173635
      },
      {
        "date": "2025-08-29",
        "close": 47.93623,
        "direction_boundary": 38.553314,
        "core_momentum": 0.243375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178626
      },
      {
        "date": "2025-09-05",
        "close": 47.896787,
        "direction_boundary": 37.796803,
        "core_momentum": 0.267218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171071
      },
      {
        "date": "2025-09-12",
        "close": 48.636988,
        "direction_boundary": 38.364585,
        "core_momentum": 0.267757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171268
      },
      {
        "date": "2025-09-19",
        "close": 48.185646,
        "direction_boundary": 38.740166,
        "core_momentum": 0.243816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172587
      },
      {
        "date": "2025-09-26",
        "close": 48.405326,
        "direction_boundary": 39.558035,
        "core_momentum": 0.223653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172507
      },
      {
        "date": "2025-10-03",
        "close": 48.889775,
        "direction_boundary": 38.559576,
        "core_momentum": 0.267902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11536
      },
      {
        "date": "2025-10-10",
        "close": 47.317788,
        "direction_boundary": 38.29021,
        "core_momentum": 0.235767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122546
      },
      {
        "date": "2025-10-17",
        "close": 48.147679,
        "direction_boundary": 38.275167,
        "core_momentum": 0.257935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117242
      },
      {
        "date": "2025-10-24",
        "close": 48.504193,
        "direction_boundary": 37.359116,
        "core_momentum": 0.298323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111743
      },
      {
        "date": "2025-10-31",
        "close": 48.148272,
        "direction_boundary": 37.146235,
        "core_momentum": 0.296182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111465
      },
      {
        "date": "2025-11-07",
        "close": 48.771134,
        "direction_boundary": 36.700698,
        "core_momentum": 0.328888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111986
      },
      {
        "date": "2025-11-14",
        "close": 49.463204,
        "direction_boundary": 36.30332,
        "core_momentum": 0.362498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112157
      },
      {
        "date": "2025-11-21",
        "close": 48.60306,
        "direction_boundary": 36.344383,
        "core_momentum": 0.337292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115828
      },
      {
        "date": "2025-11-28",
        "close": 49.848786,
        "direction_boundary": 36.757467,
        "core_momentum": 0.356154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119546
      },
      {
        "date": "2025-12-05",
        "close": 49.898219,
        "direction_boundary": 37.012924,
        "core_momentum": 0.34813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119393
      },
      {
        "date": "2025-12-12",
        "close": 50.362895,
        "direction_boundary": 36.681776,
        "core_momentum": 0.372968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119565
      },
      {
        "date": "2025-12-19",
        "close": 50.691727,
        "direction_boundary": 35.518026,
        "core_momentum": 0.427211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118027
      },
      {
        "date": "2025-12-26",
        "close": 51.428306,
        "direction_boundary": 36.050963,
        "core_momentum": 0.426545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115723
      },
      {
        "date": "2026-01-02",
        "close": 51.773922,
        "direction_boundary": 36.171356,
        "core_momentum": 0.431351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11554
      },
      {
        "date": "2026-01-09",
        "close": 51.942194,
        "direction_boundary": 35.697147,
        "core_momentum": 0.45508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115461
      },
      {
        "date": "2026-01-16",
        "close": 52.357791,
        "direction_boundary": 36.527084,
        "core_momentum": 0.433396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114411
      },
      {
        "date": "2026-01-23",
        "close": 53.155689,
        "direction_boundary": 37.07416,
        "core_momentum": 0.433767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11084
      },
      {
        "date": "2026-01-30",
        "close": 54.219951,
        "direction_boundary": 37.2941,
        "core_momentum": 0.453848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10416
      },
      {
        "date": "2026-02-06",
        "close": 55.755136,
        "direction_boundary": 37.829605,
        "core_momentum": 0.473849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101258
      },
      {
        "date": "2026-02-13",
        "close": 55.925003,
        "direction_boundary": 38.738051,
        "core_momentum": 0.443671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099991
      },
      {
        "date": "2026-02-20",
        "close": 56.587924,
        "direction_boundary": 38.747613,
        "core_momentum": 0.460423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098841
      },
      {
        "date": "2026-02-27",
        "close": 57.399977,
        "direction_boundary": 39.091867,
        "core_momentum": 0.468336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091584
      },
      {
        "date": "2026-03-06",
        "close": 53.947705,
        "direction_boundary": 40.856547,
        "core_momentum": 0.320418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132249
      },
      {
        "date": "2026-03-13",
        "close": 52.94475,
        "direction_boundary": 40.841821,
        "core_momentum": 0.296337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135124
      },
      {
        "date": "2026-03-20",
        "close": 52.152535,
        "direction_boundary": 40.908759,
        "core_momentum": 0.27485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136425
      },
      {
        "date": "2026-03-27",
        "close": 52.38,
        "direction_boundary": 40.999507,
        "core_momentum": 0.277576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136421
      },
      {
        "date": "2026-04-03",
        "close": 54.74,
        "direction_boundary": 37.75107,
        "core_momentum": 0.450025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147625
      },
      {
        "date": "2026-04-10",
        "close": 56.44,
        "direction_boundary": 39.202295,
        "core_momentum": 0.439712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141843
      },
      {
        "date": "2026-04-17",
        "close": 56.63,
        "direction_boundary": 40.567023,
        "core_momentum": 0.395961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141077
      },
      {
        "date": "2026-04-24",
        "close": 54.474491,
        "direction_boundary": 41.854865,
        "core_momentum": 0.301509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154255
      },
      {
        "date": "2026-05-01",
        "close": 54.844146,
        "direction_boundary": 42.652558,
        "core_momentum": 0.285835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15333
      },
      {
        "date": "2026-05-08",
        "close": 55.097134,
        "direction_boundary": 42.758276,
        "core_momentum": 0.288572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152912
      },
      {
        "date": "2026-05-15",
        "close": 54.487791,
        "direction_boundary": 43.3157,
        "core_momentum": 0.257922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153806
      },
      {
        "date": "2026-05-22",
        "close": 55.157374,
        "direction_boundary": 43.873125,
        "core_momentum": 0.257202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15109
      },
      {
        "date": "2026-05-29",
        "close": 55.193949,
        "direction_boundary": 44.017286,
        "core_momentum": 0.253915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14826
      },
      {
        "date": "2026-06-05",
        "close": 53.736844,
        "direction_boundary": 44.468992,
        "core_momentum": 0.208412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154228
      },
      {
        "date": "2026-06-12",
        "close": 55.213507,
        "direction_boundary": 44.613153,
        "core_momentum": 0.237606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157659
      },
      {
        "date": "2026-06-19",
        "close": 54.592428,
        "direction_boundary": 44.228723,
        "core_momentum": 0.234321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158919
      },
      {
        "date": "2026-06-26",
        "close": 53.82,
        "direction_boundary": 45.300983,
        "core_momentum": 0.188054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159715
      },
      {
        "date": "2026-07-03",
        "close": 54.75,
        "direction_boundary": 45.747026,
        "core_momentum": 0.196799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161012
      },
      {
        "date": "2026-07-10",
        "close": 55.065,
        "direction_boundary": 45.811195,
        "core_momentum": 0.201999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161083
      },
      {
        "date": "2026-07-17",
        "close": 55.7719,
        "direction_boundary": 45.525967,
        "core_momentum": 0.225057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161559
      },
      {
        "date": "2026-07-24",
        "close": 56.185,
        "direction_boundary": 46.797279,
        "core_momentum": 0.200604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160697
      },
      {
        "date": "2026-07-31",
        "close": 57.57,
        "direction_boundary": 45.664019,
        "core_momentum": 0.26073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161813
      },
      {
        "date": "2026-08-07",
        "close": 58.3753,
        "direction_boundary": 47.243715,
        "core_momentum": 0.23562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158507
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.244137,
        "volume": 141725
      },
      {
        "date": "2023-08-25",
        "close": 32.32308,
        "volume": 104467
      },
      {
        "date": "2023-09-01",
        "close": 32.950894,
        "volume": 173597
      },
      {
        "date": "2023-09-08",
        "close": 32.484168,
        "volume": 76079
      },
      {
        "date": "2023-09-15",
        "close": 33.444291,
        "volume": 268245
      },
      {
        "date": "2023-09-22",
        "close": 33.02646,
        "volume": 118861
      },
      {
        "date": "2023-09-29",
        "close": 32.525863,
        "volume": 813387
      },
      {
        "date": "2023-10-06",
        "close": 32.231025,
        "volume": 182500
      },
      {
        "date": "2023-10-13",
        "close": 32.238124,
        "volume": 151210
      },
      {
        "date": "2023-10-20",
        "close": 31.48328,
        "volume": 391018
      },
      {
        "date": "2023-10-27",
        "close": 31.146296,
        "volume": 368222
      },
      {
        "date": "2023-11-03",
        "close": 32.557046,
        "volume": 257986
      },
      {
        "date": "2023-11-10",
        "close": 31.956405,
        "volume": 469396
      },
      {
        "date": "2023-11-17",
        "close": 33.249076,
        "volume": 202185
      },
      {
        "date": "2023-11-24",
        "close": 33.518663,
        "volume": 171912
      },
      {
        "date": "2023-12-01",
        "close": 33.914057,
        "volume": 184295
      },
      {
        "date": "2023-12-08",
        "close": 33.985947,
        "volume": 132147
      },
      {
        "date": "2023-12-15",
        "close": 34.507149,
        "volume": 151434
      },
      {
        "date": "2023-12-22",
        "close": 35.176623,
        "volume": 118101
      },
      {
        "date": "2023-12-29",
        "close": 35.304984,
        "volume": 105467
      },
      {
        "date": "2024-01-05",
        "close": 35.212935,
        "volume": 304444
      },
      {
        "date": "2024-01-12",
        "close": 34.976911,
        "volume": 155491
      },
      {
        "date": "2024-01-19",
        "close": 34.250684,
        "volume": 90529
      },
      {
        "date": "2024-01-26",
        "close": 34.641031,
        "volume": 130036
      },
      {
        "date": "2024-02-02",
        "close": 34.332384,
        "volume": 143360
      },
      {
        "date": "2024-02-09",
        "close": 34.005582,
        "volume": 406163
      },
      {
        "date": "2024-02-16",
        "close": 34.368696,
        "volume": 155278
      },
      {
        "date": "2024-02-23",
        "close": 34.831666,
        "volume": 201164
      },
      {
        "date": "2024-03-01",
        "close": 35.046992,
        "volume": 254305
      },
      {
        "date": "2024-03-08",
        "close": 35.594204,
        "volume": 136392
      },
      {
        "date": "2024-03-15",
        "close": 35.648671,
        "volume": 207663
      },
      {
        "date": "2024-03-22",
        "close": 35.822602,
        "volume": 273749
      },
      {
        "date": "2024-03-29",
        "close": 36.223316,
        "volume": 107553
      },
      {
        "date": "2024-04-05",
        "close": 36.159334,
        "volume": 140202
      },
      {
        "date": "2024-04-12",
        "close": 35.359642,
        "volume": 128333
      },
      {
        "date": "2024-04-19",
        "close": 35.263577,
        "volume": 305427
      },
      {
        "date": "2024-04-26",
        "close": 35.930824,
        "volume": 103036
      },
      {
        "date": "2024-05-03",
        "close": 36.168474,
        "volume": 67051
      },
      {
        "date": "2024-05-10",
        "close": 36.963687,
        "volume": 77412
      },
      {
        "date": "2024-05-17",
        "close": 37.667496,
        "volume": 117761
      },
      {
        "date": "2024-05-24",
        "close": 37.064231,
        "volume": 62493
      },
      {
        "date": "2024-05-31",
        "close": 37.393285,
        "volume": 63170
      },
      {
        "date": "2024-06-07",
        "close": 36.808301,
        "volume": 135614
      },
      {
        "date": "2024-06-14",
        "close": 35.638332,
        "volume": 300988
      },
      {
        "date": "2024-06-21",
        "close": 35.949105,
        "volume": 199754
      },
      {
        "date": "2024-06-28",
        "close": 35.995812,
        "volume": 171503
      },
      {
        "date": "2024-07-05",
        "close": 36.957936,
        "volume": 75667
      },
      {
        "date": "2024-07-12",
        "close": 37.564644,
        "volume": 66894
      },
      {
        "date": "2024-07-19",
        "close": 37.134189,
        "volume": 91670
      },
      {
        "date": "2024-07-26",
        "close": 37.294214,
        "volume": 74194
      },
      {
        "date": "2024-08-02",
        "close": 36.346349,
        "volume": 61509
      },
      {
        "date": "2024-08-09",
        "close": 36.165968,
        "volume": 91392
      },
      {
        "date": "2024-08-16",
        "close": 37.340271,
        "volume": 80404
      },
      {
        "date": "2024-08-23",
        "close": 38.461576,
        "volume": 94592
      },
      {
        "date": "2024-08-30",
        "close": 38.553314,
        "volume": 57582
      },
      {
        "date": "2024-09-06",
        "close": 37.796803,
        "volume": 50215
      },
      {
        "date": "2024-09-13",
        "close": 38.364585,
        "volume": 56945
      },
      {
        "date": "2024-09-20",
        "close": 38.740166,
        "volume": 82437
      },
      {
        "date": "2024-09-27",
        "close": 39.558035,
        "volume": 342222
      },
      {
        "date": "2024-10-04",
        "close": 38.559576,
        "volume": 323901
      },
      {
        "date": "2024-10-11",
        "close": 38.29021,
        "volume": 95179
      },
      {
        "date": "2024-10-18",
        "close": 38.275167,
        "volume": 91359
      },
      {
        "date": "2024-10-25",
        "close": 37.359116,
        "volume": 91066
      },
      {
        "date": "2024-11-01",
        "close": 37.146235,
        "volume": 119750
      },
      {
        "date": "2024-11-08",
        "close": 36.700698,
        "volume": 105008
      },
      {
        "date": "2024-11-15",
        "close": 36.30332,
        "volume": 194495
      },
      {
        "date": "2024-11-22",
        "close": 36.344383,
        "volume": 108755
      },
      {
        "date": "2024-11-29",
        "close": 36.757467,
        "volume": 121177
      },
      {
        "date": "2024-12-06",
        "close": 37.012924,
        "volume": 167180
      },
      {
        "date": "2024-12-13",
        "close": 36.681776,
        "volume": 497618
      },
      {
        "date": "2024-12-20",
        "close": 35.518026,
        "volume": 223342
      },
      {
        "date": "2024-12-27",
        "close": 36.050963,
        "volume": 122257
      },
      {
        "date": "2025-01-03",
        "close": 36.171356,
        "volume": 271132
      },
      {
        "date": "2025-01-10",
        "close": 35.697147,
        "volume": 141963
      },
      {
        "date": "2025-01-17",
        "close": 36.527084,
        "volume": 200942
      },
      {
        "date": "2025-01-24",
        "close": 37.07416,
        "volume": 123982
      },
      {
        "date": "2025-01-31",
        "close": 37.2941,
        "volume": 383517
      },
      {
        "date": "2025-02-07",
        "close": 37.829605,
        "volume": 183473
      },
      {
        "date": "2025-02-14",
        "close": 38.738051,
        "volume": 167302
      },
      {
        "date": "2025-02-21",
        "close": 38.747613,
        "volume": 182539
      },
      {
        "date": "2025-02-28",
        "close": 39.091867,
        "volume": 199865
      },
      {
        "date": "2025-03-07",
        "close": 40.856547,
        "volume": 713018
      },
      {
        "date": "2025-03-14",
        "close": 40.841821,
        "volume": 229804
      },
      {
        "date": "2025-03-21",
        "close": 40.908759,
        "volume": 267862
      },
      {
        "date": "2025-03-28",
        "close": 40.999507,
        "volume": 184632
      },
      {
        "date": "2025-04-04",
        "close": 37.75107,
        "volume": 224613
      },
      {
        "date": "2025-04-11",
        "close": 39.202295,
        "volume": 275492
      },
      {
        "date": "2025-04-18",
        "close": 40.567023,
        "volume": 184560
      },
      {
        "date": "2025-04-25",
        "close": 41.854865,
        "volume": 169085
      },
      {
        "date": "2025-05-02",
        "close": 42.652558,
        "volume": 301392
      },
      {
        "date": "2025-05-09",
        "close": 42.758276,
        "volume": 287405
      },
      {
        "date": "2025-05-16",
        "close": 43.3157,
        "volume": 270638
      },
      {
        "date": "2025-05-23",
        "close": 43.873125,
        "volume": 255733
      },
      {
        "date": "2025-05-30",
        "close": 44.017286,
        "volume": 93434
      },
      {
        "date": "2025-06-06",
        "close": 44.468992,
        "volume": 241709
      },
      {
        "date": "2025-06-13",
        "close": 44.613153,
        "volume": 424866
      },
      {
        "date": "2025-06-20",
        "close": 44.228723,
        "volume": 166037
      },
      {
        "date": "2025-06-27",
        "close": 45.300983,
        "volume": 202473
      },
      {
        "date": "2025-07-04",
        "close": 45.747026,
        "volume": 81923
      },
      {
        "date": "2025-07-11",
        "close": 45.811195,
        "volume": 197100
      },
      {
        "date": "2025-07-18",
        "close": 45.525967,
        "volume": 150393
      },
      {
        "date": "2025-07-25",
        "close": 46.797279,
        "volume": 169583
      },
      {
        "date": "2025-08-01",
        "close": 45.664019,
        "volume": 172557
      },
      {
        "date": "2025-08-08",
        "close": 47.243715,
        "volume": 102992
      },
      {
        "date": "2025-08-15",
        "close": 48.091453,
        "volume": 119245
      },
      {
        "date": "2025-08-22",
        "close": 48.964701,
        "volume": 171245
      },
      {
        "date": "2025-08-29",
        "close": 47.93623,
        "volume": 141729
      },
      {
        "date": "2025-09-05",
        "close": 47.896787,
        "volume": 137315
      },
      {
        "date": "2025-09-12",
        "close": 48.636988,
        "volume": 159535
      },
      {
        "date": "2025-09-19",
        "close": 48.185646,
        "volume": 114436
      },
      {
        "date": "2025-09-26",
        "close": 48.405326,
        "volume": 129678
      },
      {
        "date": "2025-10-03",
        "close": 48.889775,
        "volume": 149325
      },
      {
        "date": "2025-10-10",
        "close": 47.317788,
        "volume": 232232
      },
      {
        "date": "2025-10-17",
        "close": 48.147679,
        "volume": 161290
      },
      {
        "date": "2025-10-24",
        "close": 48.504193,
        "volume": 85923
      },
      {
        "date": "2025-10-31",
        "close": 48.148272,
        "volume": 107745
      },
      {
        "date": "2025-11-07",
        "close": 48.771134,
        "volume": 123791
      },
      {
        "date": "2025-11-14",
        "close": 49.463204,
        "volume": 113397
      },
      {
        "date": "2025-11-21",
        "close": 48.60306,
        "volume": 170835
      },
      {
        "date": "2025-11-28",
        "close": 49.848786,
        "volume": 69023
      },
      {
        "date": "2025-12-05",
        "close": 49.898219,
        "volume": 104083
      },
      {
        "date": "2025-12-12",
        "close": 50.362895,
        "volume": 230715
      },
      {
        "date": "2025-12-19",
        "close": 50.691727,
        "volume": 205989
      },
      {
        "date": "2025-12-26",
        "close": 51.428306,
        "volume": 132059
      },
      {
        "date": "2026-01-02",
        "close": 51.773922,
        "volume": 143245
      },
      {
        "date": "2026-01-09",
        "close": 51.942194,
        "volume": 260226
      },
      {
        "date": "2026-01-16",
        "close": 52.357791,
        "volume": 203957
      },
      {
        "date": "2026-01-23",
        "close": 53.155689,
        "volume": 159632
      },
      {
        "date": "2026-01-30",
        "close": 54.219951,
        "volume": 426922
      },
      {
        "date": "2026-02-06",
        "close": 55.755136,
        "volume": 749231
      },
      {
        "date": "2026-02-13",
        "close": 55.925003,
        "volume": 370334
      },
      {
        "date": "2026-02-20",
        "close": 56.587924,
        "volume": 132925
      },
      {
        "date": "2026-02-27",
        "close": 57.399977,
        "volume": 209325
      },
      {
        "date": "2026-03-06",
        "close": 53.947705,
        "volume": 436116
      },
      {
        "date": "2026-03-13",
        "close": 52.94475,
        "volume": 337355
      },
      {
        "date": "2026-03-20",
        "close": 52.152535,
        "volume": 289199
      },
      {
        "date": "2026-03-27",
        "close": 52.38,
        "volume": 315933
      },
      {
        "date": "2026-04-03",
        "close": 54.74,
        "volume": 139168
      },
      {
        "date": "2026-04-10",
        "close": 56.44,
        "volume": 795830
      },
      {
        "date": "2026-04-17",
        "close": 56.63,
        "volume": 145051
      },
      {
        "date": "2026-04-24",
        "close": 54.474491,
        "volume": 132061
      },
      {
        "date": "2026-05-01",
        "close": 54.844146,
        "volume": 159783
      },
      {
        "date": "2026-05-08",
        "close": 55.097134,
        "volume": 108138
      },
      {
        "date": "2026-05-15",
        "close": 54.487791,
        "volume": 179141
      },
      {
        "date": "2026-05-22",
        "close": 55.157374,
        "volume": 106472
      },
      {
        "date": "2026-05-29",
        "close": 55.193949,
        "volume": 151159
      },
      {
        "date": "2026-06-05",
        "close": 53.736844,
        "volume": 420732
      },
      {
        "date": "2026-06-12",
        "close": 55.213507,
        "volume": 274933
      },
      {
        "date": "2026-06-19",
        "close": 54.592428,
        "volume": 110612
      },
      {
        "date": "2026-06-26",
        "close": 53.82,
        "volume": 937065
      },
      {
        "date": "2026-07-03",
        "close": 54.75,
        "volume": 237177
      },
      {
        "date": "2026-07-10",
        "close": 55.065,
        "volume": 179703
      },
      {
        "date": "2026-07-17",
        "close": 55.7719,
        "volume": 152439
      },
      {
        "date": "2026-07-24",
        "close": 56.185,
        "volume": 121169
      },
      {
        "date": "2026-07-31",
        "close": 57.57,
        "volume": 164184
      },
      {
        "date": "2026-08-07",
        "close": 58.3753,
        "volume": 120906
      }
    ],
    "sharemaestro_context": {
      "trend": 54.965711,
      "fair_value": 42.448165,
      "market_activity": 50.940769,
      "market_dynamics": 0.159233,
      "relative_strength": -0.849855
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.01388,
        "directional_follow_through": 0.64,
        "regime_survival": 0.94,
        "conditional_difference": 0.001344,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.03243,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.002281,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.059863,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -1.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.094247,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021166,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.007068
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.071223
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.007815
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.087992
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.005543
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.0326
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.058568
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.007869
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.811081
      }
    ]
  }
}