{
  "ticker": {
    "uuid": "88a6092b-5194-46e5-89c9-90d7a8bb111b",
    "symbol": "605389",
    "name": "JiangSu Changling Hydraulic Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.254631,
    "boundary_margin": 1.096284,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.653406,
    "volatility_stability": 0.8988,
    "risk_context": 0.153,
    "current_regime": {
      "move": 2.968668,
      "interruption": -0.303356,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 109.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.766151,
        "direction_boundary": 18.395838,
        "core_momentum": 0.07449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414704
      },
      {
        "date": "2023-08-04",
        "close": 19.614216,
        "direction_boundary": 19.480886,
        "core_momentum": 0.006844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414865
      },
      {
        "date": "2023-08-11",
        "close": 18.557898,
        "direction_boundary": 20.951412,
        "core_momentum": -0.114241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421992
      },
      {
        "date": "2023-08-18",
        "close": 19.397165,
        "direction_boundary": 20.573071,
        "core_momentum": -0.057158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380241
      },
      {
        "date": "2023-08-25",
        "close": 17.733101,
        "direction_boundary": 20.830057,
        "core_momentum": -0.148677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344441
      },
      {
        "date": "2023-09-01",
        "close": 19.578041,
        "direction_boundary": 22.043596,
        "core_momentum": -0.111849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361265
      },
      {
        "date": "2023-09-08",
        "close": 19.686567,
        "direction_boundary": 19.159653,
        "core_momentum": 0.027501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349591
      },
      {
        "date": "2023-09-15",
        "close": 19.223524,
        "direction_boundary": 18.560024,
        "core_momentum": 0.035749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35054
      },
      {
        "date": "2023-09-22",
        "close": 19.114996,
        "direction_boundary": 18.767038,
        "core_momentum": 0.018541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350534
      },
      {
        "date": "2023-09-29",
        "close": 19.332048,
        "direction_boundary": 17.660576,
        "core_momentum": 0.094644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349045
      },
      {
        "date": "2023-10-27",
        "close": 18.225088,
        "direction_boundary": 17.082361,
        "core_momentum": 0.066895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287856
      },
      {
        "date": "2023-11-03",
        "close": 18.630251,
        "direction_boundary": 17.37504,
        "core_momentum": 0.072242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289249
      },
      {
        "date": "2023-11-10",
        "close": 18.623014,
        "direction_boundary": 16.711161,
        "core_momentum": 0.114406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287518
      },
      {
        "date": "2023-11-17",
        "close": 18.970295,
        "direction_boundary": 17.97467,
        "core_momentum": 0.05539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287681
      },
      {
        "date": "2023-11-24",
        "close": 18.666426,
        "direction_boundary": 17.874727,
        "core_momentum": 0.044292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280726
      },
      {
        "date": "2023-12-01",
        "close": 18.478313,
        "direction_boundary": 18.210236,
        "core_momentum": 0.014721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279677
      },
      {
        "date": "2023-12-08",
        "close": 17.653517,
        "direction_boundary": 17.667717,
        "core_momentum": -0.000804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283865
      },
      {
        "date": "2023-12-15",
        "close": 17.704163,
        "direction_boundary": 17.767654,
        "core_momentum": -0.003573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283459
      },
      {
        "date": "2023-12-22",
        "close": 17.588402,
        "direction_boundary": 18.081747,
        "core_momentum": -0.027284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281186
      },
      {
        "date": "2023-12-29",
        "close": 19.360991,
        "direction_boundary": 18.552885,
        "core_momentum": 0.043557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309322
      },
      {
        "date": "2024-01-05",
        "close": 18.738775,
        "direction_boundary": 18.188824,
        "core_momentum": 0.030236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292212
      },
      {
        "date": "2024-01-12",
        "close": 19.194582,
        "direction_boundary": 18.353008,
        "core_momentum": 0.045855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294246
      },
      {
        "date": "2024-01-19",
        "close": 19.824034,
        "direction_boundary": 19.116825,
        "core_momentum": 0.036994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29634
      },
      {
        "date": "2024-01-26",
        "close": 20.482424,
        "direction_boundary": 18.966917,
        "core_momentum": 0.079903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299457
      },
      {
        "date": "2024-02-02",
        "close": 14.158989,
        "direction_boundary": 19.452333,
        "core_momentum": -0.272119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593764
      },
      {
        "date": "2024-02-09",
        "close": 13.667006,
        "direction_boundary": 19.452333,
        "core_momentum": -0.29741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594525
      },
      {
        "date": "2024-02-23",
        "close": 15.048901,
        "direction_boundary": 19.452333,
        "core_momentum": -0.22637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610366
      },
      {
        "date": "2024-03-01",
        "close": 15.28042,
        "direction_boundary": 22.250612,
        "core_momentum": -0.313258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606714
      },
      {
        "date": "2024-03-08",
        "close": 15.323832,
        "direction_boundary": 25.334431,
        "core_momentum": -0.395138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595622
      },
      {
        "date": "2024-03-15",
        "close": 15.786874,
        "direction_boundary": 23.214306,
        "core_momentum": -0.319951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578811
      },
      {
        "date": "2024-03-22",
        "close": 16.19927,
        "direction_boundary": 21.636703,
        "core_momentum": -0.251306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580457
      },
      {
        "date": "2024-03-29",
        "close": 15.490239,
        "direction_boundary": 21.379723,
        "core_momentum": -0.275471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582358
      },
      {
        "date": "2024-04-05",
        "close": 15.851991,
        "direction_boundary": 21.336889,
        "core_momentum": -0.257062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583981
      },
      {
        "date": "2024-04-12",
        "close": 16.517616,
        "direction_boundary": 20.694427,
        "core_momentum": -0.201833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587328
      },
      {
        "date": "2024-04-19",
        "close": 14.817379,
        "direction_boundary": 20.430304,
        "core_momentum": -0.274735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602233
      },
      {
        "date": "2024-04-26",
        "close": 15.8954,
        "direction_boundary": 20.951412,
        "core_momentum": -0.241321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610062
      },
      {
        "date": "2024-05-03",
        "close": 16.322269,
        "direction_boundary": 17.996082,
        "core_momentum": -0.09301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610138
      },
      {
        "date": "2024-05-10",
        "close": 16.676785,
        "direction_boundary": 17.903286,
        "core_momentum": -0.068507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610096
      },
      {
        "date": "2024-05-17",
        "close": 16.56826,
        "direction_boundary": 17.539223,
        "core_momentum": -0.05536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610077
      },
      {
        "date": "2024-05-24",
        "close": 16.286093,
        "direction_boundary": 17.839035,
        "core_momentum": -0.087053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609395
      },
      {
        "date": "2024-05-31",
        "close": 16.571011,
        "direction_boundary": 18.731346,
        "core_momentum": -0.115333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610035
      },
      {
        "date": "2024-06-07",
        "close": 15.090008,
        "direction_boundary": 19.08827,
        "core_momentum": -0.209462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622416
      },
      {
        "date": "2024-06-14",
        "close": 16.364698,
        "direction_boundary": 18.538609,
        "core_momentum": -0.117264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631742
      },
      {
        "date": "2024-06-21",
        "close": 15.532097,
        "direction_boundary": 18.2959,
        "core_momentum": -0.151061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635342
      },
      {
        "date": "2024-06-28",
        "close": 15.465783,
        "direction_boundary": 18.738775,
        "core_momentum": -0.174664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635339
      },
      {
        "date": "2024-07-05",
        "close": 14.684757,
        "direction_boundary": 19.360991,
        "core_momentum": -0.241529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621273
      },
      {
        "date": "2024-07-12",
        "close": 14.684757,
        "direction_boundary": 20.887581,
        "core_momentum": -0.296962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620607
      },
      {
        "date": "2024-07-19",
        "close": 14.272141,
        "direction_boundary": 21.090168,
        "core_momentum": -0.32328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619225
      },
      {
        "date": "2024-07-26",
        "close": 14.655287,
        "direction_boundary": 20.533068,
        "core_momentum": -0.286259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618462
      },
      {
        "date": "2024-08-02",
        "close": 14.463715,
        "direction_boundary": 20.258137,
        "core_momentum": -0.286029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615154
      },
      {
        "date": "2024-08-09",
        "close": 13.977414,
        "direction_boundary": 19.766151,
        "core_momentum": -0.292861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342651
      },
      {
        "date": "2024-08-16",
        "close": 13.844788,
        "direction_boundary": 19.614216,
        "core_momentum": -0.294145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33925
      },
      {
        "date": "2024-08-23",
        "close": 13.063761,
        "direction_boundary": 18.557898,
        "core_momentum": -0.296054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318986
      },
      {
        "date": "2024-08-30",
        "close": 13.55006,
        "direction_boundary": 19.397165,
        "core_momentum": -0.301441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323088
      },
      {
        "date": "2024-09-06",
        "close": 13.107969,
        "direction_boundary": 17.733101,
        "core_momentum": -0.260819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325277
      },
      {
        "date": "2024-09-13",
        "close": 12.889424,
        "direction_boundary": 19.578041,
        "core_momentum": -0.341639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321421
      },
      {
        "date": "2024-09-20",
        "close": 12.648922,
        "direction_boundary": 19.686567,
        "core_momentum": -0.357485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318034
      },
      {
        "date": "2024-09-27",
        "close": 14.18964,
        "direction_boundary": 19.223524,
        "core_momentum": -0.261861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357321
      },
      {
        "date": "2024-10-04",
        "close": 15.407184,
        "direction_boundary": 19.114996,
        "core_momentum": -0.193974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375094
      },
      {
        "date": "2024-10-11",
        "close": 14.866053,
        "direction_boundary": 19.332048,
        "core_momentum": -0.231015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372931
      },
      {
        "date": "2024-10-18",
        "close": 14.775866,
        "direction_boundary": 18.48555,
        "core_momentum": -0.20068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341182
      },
      {
        "date": "2024-10-25",
        "close": 15.647687,
        "direction_boundary": 17.762043,
        "core_momentum": -0.119038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336296
      },
      {
        "date": "2024-11-01",
        "close": 15.151651,
        "direction_boundary": 18.225088,
        "core_momentum": -0.168638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336688
      },
      {
        "date": "2024-11-08",
        "close": 16.248943,
        "direction_boundary": 18.630251,
        "core_momentum": -0.127819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350124
      },
      {
        "date": "2024-11-15",
        "close": 17.474001,
        "direction_boundary": 18.623014,
        "core_momentum": -0.061699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364558
      },
      {
        "date": "2024-11-22",
        "close": 17.376297,
        "direction_boundary": 18.970295,
        "core_momentum": -0.084026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363689
      },
      {
        "date": "2024-11-29",
        "close": 19.014721,
        "direction_boundary": 18.666426,
        "core_momentum": 0.018659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383111
      },
      {
        "date": "2024-12-06",
        "close": 19.292801,
        "direction_boundary": 18.478313,
        "core_momentum": 0.044078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355637
      },
      {
        "date": "2024-12-13",
        "close": 20.412642,
        "direction_boundary": 17.653517,
        "core_momentum": 0.156293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347243
      },
      {
        "date": "2024-12-20",
        "close": 21.404713,
        "direction_boundary": 17.704163,
        "core_momentum": 0.209021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339816
      },
      {
        "date": "2024-12-27",
        "close": 20.856066,
        "direction_boundary": 17.588402,
        "core_momentum": 0.185785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34325
      },
      {
        "date": "2025-01-03",
        "close": 18.293211,
        "direction_boundary": 19.360991,
        "core_momentum": -0.055151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387294
      },
      {
        "date": "2025-01-10",
        "close": 20.961287,
        "direction_boundary": 18.738775,
        "core_momentum": 0.118605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425489
      },
      {
        "date": "2025-01-17",
        "close": 16.857716,
        "direction_boundary": 19.194582,
        "core_momentum": -0.121746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530998
      },
      {
        "date": "2025-01-24",
        "close": 19.180065,
        "direction_boundary": 19.824034,
        "core_momentum": -0.032484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557165
      },
      {
        "date": "2025-01-31",
        "close": 18.834343,
        "direction_boundary": 20.482424,
        "core_momentum": -0.080463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557633
      },
      {
        "date": "2025-02-07",
        "close": 19.150003,
        "direction_boundary": 14.158989,
        "core_momentum": 0.352498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55399
      },
      {
        "date": "2025-02-14",
        "close": 19.578396,
        "direction_boundary": 13.667006,
        "core_momentum": 0.43253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553255
      },
      {
        "date": "2025-02-21",
        "close": 22.517036,
        "direction_boundary": 15.048901,
        "core_momentum": 0.496258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569998
      },
      {
        "date": "2025-02-28",
        "close": 21.840622,
        "direction_boundary": 15.28042,
        "core_momentum": 0.429321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573896
      },
      {
        "date": "2025-03-07",
        "close": 22.840212,
        "direction_boundary": 15.323832,
        "core_momentum": 0.490503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570063
      },
      {
        "date": "2025-03-14",
        "close": 23.561718,
        "direction_boundary": 15.786874,
        "core_momentum": 0.492488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567513
      },
      {
        "date": "2025-03-21",
        "close": 23.125805,
        "direction_boundary": 16.19927,
        "core_momentum": 0.427583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567489
      },
      {
        "date": "2025-03-28",
        "close": 22.900337,
        "direction_boundary": 15.490239,
        "core_momentum": 0.478372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553349
      },
      {
        "date": "2025-04-04",
        "close": 23.727062,
        "direction_boundary": 15.851991,
        "core_momentum": 0.496788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546295
      },
      {
        "date": "2025-04-11",
        "close": 21.885717,
        "direction_boundary": 16.517616,
        "core_momentum": 0.324992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558362
      },
      {
        "date": "2025-04-18",
        "close": 22.532068,
        "direction_boundary": 14.817379,
        "core_momentum": 0.520651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557853
      },
      {
        "date": "2025-04-25",
        "close": 22.967979,
        "direction_boundary": 15.8954,
        "core_momentum": 0.444945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554731
      },
      {
        "date": "2025-05-02",
        "close": 24.035208,
        "direction_boundary": 16.322269,
        "core_momentum": 0.472541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552023
      },
      {
        "date": "2025-05-09",
        "close": 24.771746,
        "direction_boundary": 16.676785,
        "core_momentum": 0.485403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547242
      },
      {
        "date": "2025-05-16",
        "close": 25.605989,
        "direction_boundary": 16.56826,
        "core_momentum": 0.545484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5418
      },
      {
        "date": "2025-05-23",
        "close": 25.23772,
        "direction_boundary": 16.286093,
        "core_momentum": 0.549649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542605
      },
      {
        "date": "2025-05-30",
        "close": 24.430161,
        "direction_boundary": 16.571011,
        "core_momentum": 0.474271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53496
      },
      {
        "date": "2025-06-06",
        "close": 26.948265,
        "direction_boundary": 15.090008,
        "core_momentum": 0.785835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54886
      },
      {
        "date": "2025-06-13",
        "close": 26.584202,
        "direction_boundary": 16.364698,
        "core_momentum": 0.624485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546328
      },
      {
        "date": "2025-06-20",
        "close": 29.777342,
        "direction_boundary": 15.532097,
        "core_momentum": 0.917149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562749
      },
      {
        "date": "2025-06-27",
        "close": 30.376528,
        "direction_boundary": 15.465783,
        "core_momentum": 0.964112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560035
      },
      {
        "date": "2025-07-04",
        "close": 28.980951,
        "direction_boundary": 14.684757,
        "core_momentum": 0.97354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527516
      },
      {
        "date": "2025-07-11",
        "close": 31.878288,
        "direction_boundary": 14.684757,
        "core_momentum": 1.170842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51198
      },
      {
        "date": "2025-07-18",
        "close": 29.299505,
        "direction_boundary": 14.272141,
        "core_momentum": 1.052916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414051
      },
      {
        "date": "2025-07-25",
        "close": 33.372467,
        "direction_boundary": 14.655287,
        "core_momentum": 1.277162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414625
      },
      {
        "date": "2025-08-01",
        "close": 36.254631,
        "direction_boundary": 14.463715,
        "core_momentum": 1.506592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419026
      },
      {
        "date": "2025-08-08",
        "close": 34.366058,
        "direction_boundary": 13.977414,
        "core_momentum": 1.458685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432944
      },
      {
        "date": "2025-08-15",
        "close": 33.273865,
        "direction_boundary": 13.844788,
        "core_momentum": 1.40335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439563
      },
      {
        "date": "2025-08-22",
        "close": 35.352062,
        "direction_boundary": 13.063761,
        "core_momentum": 1.706117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409179
      },
      {
        "date": "2025-08-29",
        "close": 34.335712,
        "direction_boundary": 13.55006,
        "core_momentum": 1.53399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408872
      },
      {
        "date": "2025-09-05",
        "close": 34.473175,
        "direction_boundary": 13.107969,
        "core_momentum": 1.62994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407322
      },
      {
        "date": "2025-09-12",
        "close": 34.182327,
        "direction_boundary": 12.889424,
        "core_momentum": 1.651967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408052
      },
      {
        "date": "2025-09-19",
        "close": 42.440887,
        "direction_boundary": 12.648922,
        "core_momentum": 2.355297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491693
      },
      {
        "date": "2025-09-26",
        "close": 42.785313,
        "direction_boundary": 14.18964,
        "core_momentum": 2.01525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489904
      },
      {
        "date": "2025-10-03",
        "close": 46.910767,
        "direction_boundary": 15.407184,
        "core_momentum": 2.044733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498749
      },
      {
        "date": "2025-10-10",
        "close": 52.008263,
        "direction_boundary": 14.866053,
        "core_momentum": 2.498458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48486
      },
      {
        "date": "2025-10-17",
        "close": 47.959351,
        "direction_boundary": 14.775866,
        "core_momentum": 2.24579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510165
      },
      {
        "date": "2025-10-24",
        "close": 49.949368,
        "direction_boundary": 15.647687,
        "core_momentum": 2.192125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510202
      },
      {
        "date": "2025-10-31",
        "close": 51.663837,
        "direction_boundary": 15.151651,
        "core_momentum": 2.409783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509748
      },
      {
        "date": "2025-11-07",
        "close": 48.862511,
        "direction_boundary": 16.248943,
        "core_momentum": 2.007119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523244
      },
      {
        "date": "2025-11-14",
        "close": 48.510429,
        "direction_boundary": 17.474001,
        "core_momentum": 1.776149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525154
      },
      {
        "date": "2025-11-21",
        "close": 49.86517,
        "direction_boundary": 17.376297,
        "core_momentum": 1.869724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522128
      },
      {
        "date": "2025-11-28",
        "close": 55.414249,
        "direction_boundary": 19.014721,
        "core_momentum": 1.914281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526157
      },
      {
        "date": "2025-12-05",
        "close": 51.258183,
        "direction_boundary": 19.292801,
        "core_momentum": 1.656855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538098
      },
      {
        "date": "2025-12-12",
        "close": 50.775986,
        "direction_boundary": 20.412642,
        "core_momentum": 1.487477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537537
      },
      {
        "date": "2025-12-19",
        "close": 52.819576,
        "direction_boundary": 21.404713,
        "core_momentum": 1.467661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522753
      },
      {
        "date": "2025-12-26",
        "close": 58.246193,
        "direction_boundary": 20.856066,
        "core_momentum": 1.79277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533172
      },
      {
        "date": "2026-01-02",
        "close": 59.700436,
        "direction_boundary": 18.293211,
        "core_momentum": 2.26353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522962
      },
      {
        "date": "2026-01-09",
        "close": 61.835873,
        "direction_boundary": 20.961287,
        "core_momentum": 1.950004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514013
      },
      {
        "date": "2026-01-16",
        "close": 60.251514,
        "direction_boundary": 16.857716,
        "core_momentum": 2.574121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495086
      },
      {
        "date": "2026-01-23",
        "close": 63.833546,
        "direction_boundary": 19.180065,
        "core_momentum": 2.328119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474895
      },
      {
        "date": "2026-01-30",
        "close": 62.639534,
        "direction_boundary": 18.834343,
        "core_momentum": 2.325815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471028
      },
      {
        "date": "2026-02-06",
        "close": 58.628891,
        "direction_boundary": 19.150003,
        "core_momentum": 2.06156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475346
      },
      {
        "date": "2026-02-13",
        "close": 55.720406,
        "direction_boundary": 19.578396,
        "core_momentum": 1.846015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480152
      },
      {
        "date": "2026-02-27",
        "close": 56.76899,
        "direction_boundary": 22.517036,
        "core_momentum": 1.521157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476541
      },
      {
        "date": "2026-03-06",
        "close": 55.659176,
        "direction_boundary": 21.840622,
        "core_momentum": 1.548424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474843
      },
      {
        "date": "2026-03-13",
        "close": 53.439545,
        "direction_boundary": 22.840212,
        "core_momentum": 1.339713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481585
      },
      {
        "date": "2026-03-20",
        "close": 59.555016,
        "direction_boundary": 23.561718,
        "core_momentum": 1.527618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496317
      },
      {
        "date": "2026-03-27",
        "close": 56.141373,
        "direction_boundary": 23.125805,
        "core_momentum": 1.427651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421104
      },
      {
        "date": "2026-04-03",
        "close": 53.263504,
        "direction_boundary": 22.900337,
        "core_momentum": 1.325883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430192
      },
      {
        "date": "2026-04-10",
        "close": 55.414249,
        "direction_boundary": 23.727062,
        "core_momentum": 1.335487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415703
      },
      {
        "date": "2026-04-17",
        "close": 56.240871,
        "direction_boundary": 21.885717,
        "core_momentum": 1.569752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391955
      },
      {
        "date": "2026-04-24",
        "close": 69.382622,
        "direction_boundary": 22.532068,
        "core_momentum": 2.079283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467617
      },
      {
        "date": "2026-05-01",
        "close": 89.535347,
        "direction_boundary": 22.967979,
        "core_momentum": 2.898268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574191
      },
      {
        "date": "2026-05-08",
        "close": 96.829514,
        "direction_boundary": 24.035208,
        "core_momentum": 3.028653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57925
      },
      {
        "date": "2026-05-15",
        "close": 94.142998,
        "direction_boundary": 24.771746,
        "core_momentum": 2.800418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572862
      },
      {
        "date": "2026-05-22",
        "close": 90.224197,
        "direction_boundary": 25.605989,
        "core_momentum": 2.523558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578918
      },
      {
        "date": "2026-05-29",
        "close": 85.139999,
        "direction_boundary": 25.23772,
        "core_momentum": 2.373522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589882
      },
      {
        "date": "2026-06-05",
        "close": 84.959999,
        "direction_boundary": 24.430161,
        "core_momentum": 2.477668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577642
      },
      {
        "date": "2026-06-12",
        "close": 82.080002,
        "direction_boundary": 26.948265,
        "core_momentum": 2.045836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566471
      },
      {
        "date": "2026-06-19",
        "close": 91.419998,
        "direction_boundary": 26.584202,
        "core_momentum": 2.438884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578266
      },
      {
        "date": "2026-06-26",
        "close": 92.010002,
        "direction_boundary": 29.777342,
        "core_momentum": 2.089933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578156
      },
      {
        "date": "2026-07-03",
        "close": 99.519997,
        "direction_boundary": 30.376528,
        "core_momentum": 2.276214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573647
      },
      {
        "date": "2026-07-10",
        "close": 88.639999,
        "direction_boundary": 28.980951,
        "core_momentum": 2.058561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60392
      },
      {
        "date": "2026-07-17",
        "close": 78.449997,
        "direction_boundary": 31.878288,
        "core_momentum": 1.460923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632247
      },
      {
        "date": "2026-07-24",
        "close": 72.0,
        "direction_boundary": 29.299505,
        "core_momentum": 1.457379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644225
      },
      {
        "date": "2026-07-31",
        "close": 69.330002,
        "direction_boundary": 33.372467,
        "core_momentum": 1.077461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64275
      },
      {
        "date": "2026-08-07",
        "close": 76.0,
        "direction_boundary": 36.254631,
        "core_momentum": 1.096284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653406
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.766151,
        "volume": 8006064
      },
      {
        "date": "2023-08-04",
        "close": 19.614216,
        "volume": 5108610
      },
      {
        "date": "2023-08-11",
        "close": 18.557898,
        "volume": 6381024
      },
      {
        "date": "2023-08-18",
        "close": 19.397165,
        "volume": 6142448
      },
      {
        "date": "2023-08-25",
        "close": 17.733101,
        "volume": 7287042
      },
      {
        "date": "2023-09-01",
        "close": 19.578041,
        "volume": 8247275
      },
      {
        "date": "2023-09-08",
        "close": 19.686567,
        "volume": 5784304
      },
      {
        "date": "2023-09-15",
        "close": 19.223524,
        "volume": 4356638
      },
      {
        "date": "2023-09-22",
        "close": 19.114996,
        "volume": 6713977
      },
      {
        "date": "2023-09-29",
        "close": 19.332048,
        "volume": 3835283
      },
      {
        "date": "2023-10-13",
        "close": 18.48555,
        "volume": 4412511
      },
      {
        "date": "2023-10-20",
        "close": 17.762043,
        "volume": 4536307
      },
      {
        "date": "2023-10-27",
        "close": 18.225088,
        "volume": 5083715
      },
      {
        "date": "2023-11-03",
        "close": 18.630251,
        "volume": 5526593
      },
      {
        "date": "2023-11-10",
        "close": 18.623014,
        "volume": 3714735
      },
      {
        "date": "2023-11-17",
        "close": 18.970295,
        "volume": 3594502
      },
      {
        "date": "2023-11-24",
        "close": 18.666426,
        "volume": 3612385
      },
      {
        "date": "2023-12-01",
        "close": 18.478313,
        "volume": 3070497
      },
      {
        "date": "2023-12-08",
        "close": 17.653517,
        "volume": 3141191
      },
      {
        "date": "2023-12-15",
        "close": 17.704163,
        "volume": 2789306
      },
      {
        "date": "2023-12-22",
        "close": 17.588402,
        "volume": 3559914
      },
      {
        "date": "2023-12-29",
        "close": 19.360991,
        "volume": 15152441
      },
      {
        "date": "2024-01-05",
        "close": 18.738775,
        "volume": 14108962
      },
      {
        "date": "2024-01-12",
        "close": 19.194582,
        "volume": 36098733
      },
      {
        "date": "2024-01-19",
        "close": 19.824034,
        "volume": 27565197
      },
      {
        "date": "2024-01-26",
        "close": 20.482424,
        "volume": 39966185
      },
      {
        "date": "2024-02-02",
        "close": 14.158989,
        "volume": 21359827
      },
      {
        "date": "2024-02-09",
        "close": 13.667006,
        "volume": 12337688
      },
      {
        "date": "2024-02-23",
        "close": 15.048901,
        "volume": 13308386
      },
      {
        "date": "2024-03-01",
        "close": 15.28042,
        "volume": 17285331
      },
      {
        "date": "2024-03-08",
        "close": 15.323832,
        "volume": 9928620
      },
      {
        "date": "2024-03-15",
        "close": 15.786874,
        "volume": 8974854
      },
      {
        "date": "2024-03-22",
        "close": 16.19927,
        "volume": 8532417
      },
      {
        "date": "2024-03-29",
        "close": 15.490239,
        "volume": 7211308
      },
      {
        "date": "2024-04-05",
        "close": 15.851991,
        "volume": 4038489
      },
      {
        "date": "2024-04-12",
        "close": 16.517616,
        "volume": 19271568
      },
      {
        "date": "2024-04-19",
        "close": 14.817379,
        "volume": 17496212
      },
      {
        "date": "2024-04-26",
        "close": 15.8954,
        "volume": 13970435
      },
      {
        "date": "2024-05-03",
        "close": 16.322269,
        "volume": 5167318
      },
      {
        "date": "2024-05-10",
        "close": 16.676785,
        "volume": 11134731
      },
      {
        "date": "2024-05-17",
        "close": 16.56826,
        "volume": 5006523
      },
      {
        "date": "2024-05-24",
        "close": 16.286093,
        "volume": 5406258
      },
      {
        "date": "2024-05-31",
        "close": 16.571011,
        "volume": 4436874
      },
      {
        "date": "2024-06-07",
        "close": 15.090008,
        "volume": 5937256
      },
      {
        "date": "2024-06-14",
        "close": 16.364698,
        "volume": 5435037
      },
      {
        "date": "2024-06-21",
        "close": 15.532097,
        "volume": 5498298
      },
      {
        "date": "2024-06-28",
        "close": 15.465783,
        "volume": 5719194
      },
      {
        "date": "2024-07-05",
        "close": 14.684757,
        "volume": 3864863
      },
      {
        "date": "2024-07-12",
        "close": 14.684757,
        "volume": 3489226
      },
      {
        "date": "2024-07-19",
        "close": 14.272141,
        "volume": 3654921
      },
      {
        "date": "2024-07-26",
        "close": 14.655287,
        "volume": 5156632
      },
      {
        "date": "2024-08-02",
        "close": 14.463715,
        "volume": 5905874
      },
      {
        "date": "2024-08-09",
        "close": 13.977414,
        "volume": 6784814
      },
      {
        "date": "2024-08-16",
        "close": 13.844788,
        "volume": 2600546
      },
      {
        "date": "2024-08-23",
        "close": 13.063761,
        "volume": 2484501
      },
      {
        "date": "2024-08-30",
        "close": 13.55006,
        "volume": 3308838
      },
      {
        "date": "2024-09-06",
        "close": 13.107969,
        "volume": 2714062
      },
      {
        "date": "2024-09-13",
        "close": 12.889424,
        "volume": 2396221
      },
      {
        "date": "2024-09-20",
        "close": 12.648922,
        "volume": 1415894
      },
      {
        "date": "2024-09-27",
        "close": 14.18964,
        "volume": 4060958
      },
      {
        "date": "2024-10-04",
        "close": 15.407184,
        "volume": 2992626
      },
      {
        "date": "2024-10-11",
        "close": 14.866053,
        "volume": 11145910
      },
      {
        "date": "2024-10-18",
        "close": 14.775866,
        "volume": 4839582
      },
      {
        "date": "2024-10-25",
        "close": 15.647687,
        "volume": 7010403
      },
      {
        "date": "2024-11-01",
        "close": 15.151651,
        "volume": 6874020
      },
      {
        "date": "2024-11-08",
        "close": 16.248943,
        "volume": 8481324
      },
      {
        "date": "2024-11-15",
        "close": 17.474001,
        "volume": 18794694
      },
      {
        "date": "2024-11-22",
        "close": 17.376297,
        "volume": 15830898
      },
      {
        "date": "2024-11-29",
        "close": 19.014721,
        "volume": 12732041
      },
      {
        "date": "2024-12-06",
        "close": 19.292801,
        "volume": 12329574
      },
      {
        "date": "2024-12-13",
        "close": 20.412642,
        "volume": 12252406
      },
      {
        "date": "2024-12-20",
        "close": 21.404713,
        "volume": 12309405
      },
      {
        "date": "2024-12-27",
        "close": 20.856066,
        "volume": 17424667
      },
      {
        "date": "2025-01-03",
        "close": 18.293211,
        "volume": 8867718
      },
      {
        "date": "2025-01-10",
        "close": 20.961287,
        "volume": 14533140
      },
      {
        "date": "2025-01-17",
        "close": 16.857716,
        "volume": 22654295
      },
      {
        "date": "2025-01-24",
        "close": 19.180065,
        "volume": 30692411
      },
      {
        "date": "2025-01-31",
        "close": 18.834343,
        "volume": 3009370
      },
      {
        "date": "2025-02-07",
        "close": 19.150003,
        "volume": 9864213
      },
      {
        "date": "2025-02-14",
        "close": 19.578396,
        "volume": 16044572
      },
      {
        "date": "2025-02-21",
        "close": 22.517036,
        "volume": 20965704
      },
      {
        "date": "2025-02-28",
        "close": 21.840622,
        "volume": 17374323
      },
      {
        "date": "2025-03-07",
        "close": 22.840212,
        "volume": 12620738
      },
      {
        "date": "2025-03-14",
        "close": 23.561718,
        "volume": 14661217
      },
      {
        "date": "2025-03-21",
        "close": 23.125805,
        "volume": 8077888
      },
      {
        "date": "2025-03-28",
        "close": 22.900337,
        "volume": 9308959
      },
      {
        "date": "2025-04-04",
        "close": 23.727062,
        "volume": 7451730
      },
      {
        "date": "2025-04-11",
        "close": 21.885717,
        "volume": 10794264
      },
      {
        "date": "2025-04-18",
        "close": 22.532068,
        "volume": 8889826
      },
      {
        "date": "2025-04-25",
        "close": 22.967979,
        "volume": 9357712
      },
      {
        "date": "2025-05-02",
        "close": 24.035208,
        "volume": 4711246
      },
      {
        "date": "2025-05-09",
        "close": 24.771746,
        "volume": 7831661
      },
      {
        "date": "2025-05-16",
        "close": 25.605989,
        "volume": 14394736
      },
      {
        "date": "2025-05-23",
        "close": 25.23772,
        "volume": 8528098
      },
      {
        "date": "2025-05-30",
        "close": 24.430161,
        "volume": 9179425
      },
      {
        "date": "2025-06-06",
        "close": 26.948265,
        "volume": 13100757
      },
      {
        "date": "2025-06-13",
        "close": 26.584202,
        "volume": 12131340
      },
      {
        "date": "2025-06-20",
        "close": 29.777342,
        "volume": 22768481
      },
      {
        "date": "2025-06-27",
        "close": 30.376528,
        "volume": 25546705
      },
      {
        "date": "2025-07-04",
        "close": 28.980951,
        "volume": 22723203
      },
      {
        "date": "2025-07-11",
        "close": 31.878288,
        "volume": 735722
      },
      {
        "date": "2025-07-18",
        "close": 29.299505,
        "volume": 34269448
      },
      {
        "date": "2025-07-25",
        "close": 33.372467,
        "volume": 31127876
      },
      {
        "date": "2025-08-01",
        "close": 36.254631,
        "volume": 24250545
      },
      {
        "date": "2025-08-08",
        "close": 34.366058,
        "volume": 17029204
      },
      {
        "date": "2025-08-15",
        "close": 33.273865,
        "volume": 14871737
      },
      {
        "date": "2025-08-22",
        "close": 35.352062,
        "volume": 21395670
      },
      {
        "date": "2025-08-29",
        "close": 34.335712,
        "volume": 16211272
      },
      {
        "date": "2025-09-05",
        "close": 34.473175,
        "volume": 17860997
      },
      {
        "date": "2025-09-12",
        "close": 34.182327,
        "volume": 12731463
      },
      {
        "date": "2025-09-19",
        "close": 42.440887,
        "volume": 33541193
      },
      {
        "date": "2025-09-26",
        "close": 42.785313,
        "volume": 19262694
      },
      {
        "date": "2025-10-03",
        "close": 46.910767,
        "volume": 8316123
      },
      {
        "date": "2025-10-10",
        "close": 52.008263,
        "volume": 11507306
      },
      {
        "date": "2025-10-17",
        "close": 47.959351,
        "volume": 18088380
      },
      {
        "date": "2025-10-24",
        "close": 49.949368,
        "volume": 12718339
      },
      {
        "date": "2025-10-31",
        "close": 51.663837,
        "volume": 13606606
      },
      {
        "date": "2025-11-07",
        "close": 48.862511,
        "volume": 11013229
      },
      {
        "date": "2025-11-14",
        "close": 48.510429,
        "volume": 9230409
      },
      {
        "date": "2025-11-21",
        "close": 49.86517,
        "volume": 20470129
      },
      {
        "date": "2025-11-28",
        "close": 55.414249,
        "volume": 14048816
      },
      {
        "date": "2025-12-05",
        "close": 51.258183,
        "volume": 11471867
      },
      {
        "date": "2025-12-12",
        "close": 50.775986,
        "volume": 7059569
      },
      {
        "date": "2025-12-19",
        "close": 52.819576,
        "volume": 7678216
      },
      {
        "date": "2025-12-26",
        "close": 58.246193,
        "volume": 10426624
      },
      {
        "date": "2026-01-02",
        "close": 59.700436,
        "volume": 7328672
      },
      {
        "date": "2026-01-09",
        "close": 61.835873,
        "volume": 10657697
      },
      {
        "date": "2026-01-16",
        "close": 60.251514,
        "volume": 11041823
      },
      {
        "date": "2026-01-23",
        "close": 63.833546,
        "volume": 6417042
      },
      {
        "date": "2026-01-30",
        "close": 62.639534,
        "volume": 9130496
      },
      {
        "date": "2026-02-06",
        "close": 58.628891,
        "volume": 5827879
      },
      {
        "date": "2026-02-13",
        "close": 55.720406,
        "volume": 7587382
      },
      {
        "date": "2026-02-27",
        "close": 56.76899,
        "volume": 5622266
      },
      {
        "date": "2026-03-06",
        "close": 55.659176,
        "volume": 7258670
      },
      {
        "date": "2026-03-13",
        "close": 53.439545,
        "volume": 6951326
      },
      {
        "date": "2026-03-20",
        "close": 59.555016,
        "volume": 13168670
      },
      {
        "date": "2026-03-27",
        "close": 56.141373,
        "volume": 10836830
      },
      {
        "date": "2026-04-03",
        "close": 53.263504,
        "volume": 5926775
      },
      {
        "date": "2026-04-10",
        "close": 55.414249,
        "volume": 3663738
      },
      {
        "date": "2026-04-17",
        "close": 56.240871,
        "volume": 5400397
      },
      {
        "date": "2026-04-24",
        "close": 69.382622,
        "volume": 13908978
      },
      {
        "date": "2026-05-01",
        "close": 89.535347,
        "volume": 19062666
      },
      {
        "date": "2026-05-08",
        "close": 96.829514,
        "volume": 16427809
      },
      {
        "date": "2026-05-15",
        "close": 94.142998,
        "volume": 31748465
      },
      {
        "date": "2026-05-22",
        "close": 90.224197,
        "volume": 12987574
      },
      {
        "date": "2026-05-29",
        "close": 85.139999,
        "volume": 11842855
      },
      {
        "date": "2026-06-05",
        "close": 84.959999,
        "volume": 1657637
      },
      {
        "date": "2026-06-12",
        "close": 82.080002,
        "volume": 1709500
      },
      {
        "date": "2026-06-19",
        "close": 91.419998,
        "volume": 9386902
      },
      {
        "date": "2026-06-26",
        "close": 92.010002,
        "volume": 2810246
      },
      {
        "date": "2026-07-03",
        "close": 99.519997,
        "volume": 2113440
      },
      {
        "date": "2026-07-10",
        "close": 88.639999,
        "volume": 9912679
      },
      {
        "date": "2026-07-17",
        "close": 78.449997,
        "volume": 7460484
      },
      {
        "date": "2026-07-24",
        "close": 72.0,
        "volume": 7847115
      },
      {
        "date": "2026-07-31",
        "close": 69.330002,
        "volume": 5400502
      },
      {
        "date": "2026-08-07",
        "close": 76.0,
        "volume": 5237162
      }
    ],
    "sharemaestro_context": {
      "trend": 72.301905,
      "fair_value": 33.139649,
      "market_activity": 11.367287,
      "market_dynamics": -0.854577,
      "relative_strength": 25.516312
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.061007,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.088043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.025869,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.064345,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.06139,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.142931,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.174664,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.28907,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.099511
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.054971
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.018008
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.013894
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.003689
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.057922
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.227227
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.096838
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.117254
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.968668
      }
    ]
  }
}