{
  "ticker": {
    "uuid": "88a6bc8c-99c8-417c-9792-ddf2a95c9117",
    "symbol": "UB39",
    "name": "UBS MSCI EMU Socially Responsible UCITS ETF EUR dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12872.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11172.864258,
    "boundary_margin": 0.152077,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.174277,
    "volatility_stability": 0.4424,
    "risk_context": 0.5738,
    "current_regime": {
      "move": 0.199963,
      "interruption": -0.042174,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.871,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8850.389648,
        "direction_boundary": 8641.505859,
        "core_momentum": 0.024172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175915
      },
      {
        "date": "2023-08-25",
        "close": 8910.365234,
        "direction_boundary": 8311.216797,
        "core_momentum": 0.072089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172697
      },
      {
        "date": "2023-09-01",
        "close": 9053.305664,
        "direction_boundary": 8324.707031,
        "core_momentum": 0.087522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171094
      },
      {
        "date": "2023-09-08",
        "close": 8920.860352,
        "direction_boundary": 8413.150391,
        "core_momentum": 0.060347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169086
      },
      {
        "date": "2023-09-15",
        "close": 8994.330078,
        "direction_boundary": 8231.268555,
        "core_momentum": 0.092703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161092
      },
      {
        "date": "2023-09-22",
        "close": 8856.386719,
        "direction_boundary": 7957.941895,
        "core_momentum": 0.112899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160674
      },
      {
        "date": "2023-09-29",
        "close": 8752.928711,
        "direction_boundary": 7848.010742,
        "core_momentum": 0.115305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15056
      },
      {
        "date": "2023-10-06",
        "close": 8617.485352,
        "direction_boundary": 7935.455078,
        "core_momentum": 0.085947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151395
      },
      {
        "date": "2023-10-13",
        "close": 8572.00293,
        "direction_boundary": 7841.015625,
        "core_momentum": 0.093226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147026
      },
      {
        "date": "2023-10-20",
        "close": 8370.084961,
        "direction_boundary": 7969.43457,
        "core_momentum": 0.050273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148115
      },
      {
        "date": "2023-10-27",
        "close": 8390.077148,
        "direction_boundary": 8079.863281,
        "core_momentum": 0.038393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148177
      },
      {
        "date": "2023-11-03",
        "close": 8715.443359,
        "direction_boundary": 8376.175781,
        "core_momentum": 0.040504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159973
      },
      {
        "date": "2023-11-10",
        "close": 8878.87793,
        "direction_boundary": 8942.316406,
        "core_momentum": -0.007094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162921
      },
      {
        "date": "2023-11-17",
        "close": 9204.745117,
        "direction_boundary": 8869.361328,
        "core_momentum": 0.037814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171298
      },
      {
        "date": "2023-11-24",
        "close": 9209.243164,
        "direction_boundary": 8871.361328,
        "core_momentum": 0.038087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17009
      },
      {
        "date": "2023-12-01",
        "close": 9230.734375,
        "direction_boundary": 8870.361328,
        "core_momentum": 0.040627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16945
      },
      {
        "date": "2023-12-08",
        "close": 9370.176758,
        "direction_boundary": 8763.929688,
        "core_momentum": 0.069175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169254
      },
      {
        "date": "2023-12-15",
        "close": 9469.136719,
        "direction_boundary": 8635.509766,
        "core_momentum": 0.096535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166967
      },
      {
        "date": "2023-12-22",
        "close": 9420.157227,
        "direction_boundary": 8727.951172,
        "core_momentum": 0.079309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159818
      },
      {
        "date": "2023-12-29",
        "close": 9511.119141,
        "direction_boundary": 8793.410156,
        "core_momentum": 0.081619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1524
      },
      {
        "date": "2024-01-05",
        "close": 9239.230469,
        "direction_boundary": 9207.646484,
        "core_momentum": 0.00343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146662
      },
      {
        "date": "2024-01-12",
        "close": 9351.185547,
        "direction_boundary": 9559.922852,
        "core_momentum": -0.021835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13484
      },
      {
        "date": "2024-01-19",
        "close": 9259.722656,
        "direction_boundary": 9347.057617,
        "core_momentum": -0.009344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135268
      },
      {
        "date": "2024-01-26",
        "close": 9578.092773,
        "direction_boundary": 9462.485352,
        "core_momentum": 0.012217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14203
      },
      {
        "date": "2024-02-02",
        "close": 9470.369141,
        "direction_boundary": 9895.078125,
        "core_momentum": -0.042921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13962
      },
      {
        "date": "2024-02-09",
        "close": 9552.835938,
        "direction_boundary": 9522.800781,
        "core_momentum": 0.003154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132625
      },
      {
        "date": "2024-02-16",
        "close": 9657.795898,
        "direction_boundary": 9728.178711,
        "core_momentum": -0.007235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123388
      },
      {
        "date": "2024-02-23",
        "close": 9779.249023,
        "direction_boundary": 9454.341797,
        "core_momentum": 0.034366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12396
      },
      {
        "date": "2024-03-01",
        "close": 9819.734375,
        "direction_boundary": 9667.714844,
        "core_momentum": 0.015724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122686
      },
      {
        "date": "2024-03-08",
        "close": 9829.231445,
        "direction_boundary": 9432.856445,
        "core_momentum": 0.042021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120016
      },
      {
        "date": "2024-03-15",
        "close": 9910.200195,
        "direction_boundary": 9074.070313,
        "core_momentum": 0.092145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120016
      },
      {
        "date": "2024-03-22",
        "close": 10031.15332,
        "direction_boundary": 9217.983398,
        "core_momentum": 0.088216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117262
      },
      {
        "date": "2024-03-29",
        "close": 10046.147461,
        "direction_boundary": 9577.268555,
        "core_momentum": 0.048957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114941
      },
      {
        "date": "2024-04-05",
        "close": 9890.207031,
        "direction_boundary": 9502.814453,
        "core_momentum": 0.040766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114959
      },
      {
        "date": "2024-04-12",
        "close": 9765.254883,
        "direction_boundary": 9707.19043,
        "core_momentum": 0.005982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116773
      },
      {
        "date": "2024-04-19",
        "close": 9800.242188,
        "direction_boundary": 9785.143555,
        "core_momentum": 0.001543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109168
      },
      {
        "date": "2024-04-26",
        "close": 9959.180664,
        "direction_boundary": 9656.72168,
        "core_momentum": 0.031321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109895
      },
      {
        "date": "2024-05-03",
        "close": 9999.165039,
        "direction_boundary": 9610.749023,
        "core_momentum": 0.040415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100113
      },
      {
        "date": "2024-05-10",
        "close": 10377.020508,
        "direction_boundary": 9562.27832,
        "core_momentum": 0.085204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10801
      },
      {
        "date": "2024-05-17",
        "close": 10410.007813,
        "direction_boundary": 9619.743164,
        "core_momentum": 0.08215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098961
      },
      {
        "date": "2024-05-24",
        "close": 10341.033203,
        "direction_boundary": 9468.333984,
        "core_momentum": 0.09217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100062
      },
      {
        "date": "2024-05-31",
        "close": 10219.082031,
        "direction_boundary": 9358.399414,
        "core_momentum": 0.091969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10257
      },
      {
        "date": "2024-06-07",
        "close": 10348.03125,
        "direction_boundary": 9210.488281,
        "core_momentum": 0.123505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102095
      },
      {
        "date": "2024-06-14",
        "close": 9957.680664,
        "direction_boundary": 9419.864258,
        "core_momentum": 0.057094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117146
      },
      {
        "date": "2024-06-21",
        "close": 10105.125,
        "direction_boundary": 9105.550781,
        "core_momentum": 0.109776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117971
      },
      {
        "date": "2024-06-28",
        "close": 10030.154297,
        "direction_boundary": 9438.850586,
        "core_momentum": 0.062646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118343
      },
      {
        "date": "2024-07-05",
        "close": 10092.129883,
        "direction_boundary": 9059.078125,
        "core_momentum": 0.114035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109618
      },
      {
        "date": "2024-07-12",
        "close": 10212.083984,
        "direction_boundary": 9453.841797,
        "core_momentum": 0.080205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109583
      },
      {
        "date": "2024-07-19",
        "close": 9876.212891,
        "direction_boundary": 9495.318359,
        "core_momentum": 0.040114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119704
      },
      {
        "date": "2024-07-26",
        "close": 10038.150391,
        "direction_boundary": 9639.730469,
        "core_momentum": 0.041331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112795
      },
      {
        "date": "2024-08-02",
        "close": 9795.244141,
        "direction_boundary": 9433.354492,
        "core_momentum": 0.038363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117255
      },
      {
        "date": "2024-08-09",
        "close": 9683.527344,
        "direction_boundary": 9146.267578,
        "core_momentum": 0.058741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118046
      },
      {
        "date": "2024-08-16",
        "close": 9949.473633,
        "direction_boundary": 8850.389648,
        "core_momentum": 0.124185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122924
      },
      {
        "date": "2024-08-23",
        "close": 10024.958008,
        "direction_boundary": 8910.365234,
        "core_momentum": 0.125089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122201
      },
      {
        "date": "2024-08-30",
        "close": 10131.936523,
        "direction_boundary": 9053.305664,
        "core_momentum": 0.119142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122867
      },
      {
        "date": "2024-09-06",
        "close": 9793.004883,
        "direction_boundary": 8920.860352,
        "core_momentum": 0.097765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132227
      },
      {
        "date": "2024-09-13",
        "close": 9983.466797,
        "direction_boundary": 8994.330078,
        "core_momentum": 0.109973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134493
      },
      {
        "date": "2024-09-20",
        "close": 9945.973633,
        "direction_boundary": 8856.386719,
        "core_momentum": 0.123028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133495
      },
      {
        "date": "2024-09-27",
        "close": 10286.904297,
        "direction_boundary": 8752.928711,
        "core_momentum": 0.175253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1416
      },
      {
        "date": "2024-10-04",
        "close": 10112.939453,
        "direction_boundary": 8617.485352,
        "core_momentum": 0.173537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141944
      },
      {
        "date": "2024-10-11",
        "close": 10206.920898,
        "direction_boundary": 8572.00293,
        "core_momentum": 0.190728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141009
      },
      {
        "date": "2024-10-18",
        "close": 10202.921875,
        "direction_boundary": 8370.084961,
        "core_momentum": 0.218975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141011
      },
      {
        "date": "2024-10-25",
        "close": 10037.955078,
        "direction_boundary": 8390.077148,
        "core_momentum": 0.196408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141484
      },
      {
        "date": "2024-11-01",
        "close": 10003.961914,
        "direction_boundary": 8715.443359,
        "core_momentum": 0.147843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141469
      },
      {
        "date": "2024-11-08",
        "close": 9858.991211,
        "direction_boundary": 8878.87793,
        "core_momentum": 0.110387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132235
      },
      {
        "date": "2024-11-15",
        "close": 9836.49707,
        "direction_boundary": 9204.745117,
        "core_momentum": 0.068633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132027
      },
      {
        "date": "2024-11-22",
        "close": 9863.491211,
        "direction_boundary": 9209.243164,
        "core_momentum": 0.071043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132034
      },
      {
        "date": "2024-11-29",
        "close": 9916.480469,
        "direction_boundary": 9230.734375,
        "core_momentum": 0.074289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131572
      },
      {
        "date": "2024-12-06",
        "close": 10195.922852,
        "direction_boundary": 9370.176758,
        "core_momentum": 0.088125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13636
      },
      {
        "date": "2024-12-13",
        "close": 10201.921875,
        "direction_boundary": 9469.136719,
        "core_momentum": 0.077387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124937
      },
      {
        "date": "2024-12-20",
        "close": 10001.961914,
        "direction_boundary": 9420.157227,
        "core_momentum": 0.061762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126483
      },
      {
        "date": "2024-12-27",
        "close": 10037.955078,
        "direction_boundary": 9511.119141,
        "core_momentum": 0.055392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126178
      },
      {
        "date": "2025-01-03",
        "close": 9989.964844,
        "direction_boundary": 9239.230469,
        "core_momentum": 0.081255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126028
      },
      {
        "date": "2025-01-10",
        "close": 10222.917969,
        "direction_boundary": 9351.185547,
        "core_momentum": 0.093222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129129
      },
      {
        "date": "2025-01-17",
        "close": 10585.842773,
        "direction_boundary": 9259.722656,
        "core_momentum": 0.143214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128457
      },
      {
        "date": "2025-01-24",
        "close": 10719.817383,
        "direction_boundary": 9578.092773,
        "core_momentum": 0.119202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127777
      },
      {
        "date": "2025-01-31",
        "close": 10781.804688,
        "direction_boundary": 9470.369141,
        "core_momentum": 0.138478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121725
      },
      {
        "date": "2025-02-07",
        "close": 10718.169922,
        "direction_boundary": 9552.835938,
        "core_momentum": 0.121988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12058
      },
      {
        "date": "2025-02-14",
        "close": 11063.110352,
        "direction_boundary": 9657.795898,
        "core_momentum": 0.145511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122495
      },
      {
        "date": "2025-02-21",
        "close": 10944.130859,
        "direction_boundary": 9779.249023,
        "core_momentum": 0.119118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12409
      },
      {
        "date": "2025-02-28",
        "close": 10779.15918,
        "direction_boundary": 9819.734375,
        "core_momentum": 0.097704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12622
      },
      {
        "date": "2025-03-07",
        "close": 10973.125977,
        "direction_boundary": 9829.231445,
        "core_momentum": 0.116377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116411
      },
      {
        "date": "2025-03-14",
        "close": 10871.143555,
        "direction_boundary": 9910.200195,
        "core_momentum": 0.096965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115851
      },
      {
        "date": "2025-03-21",
        "close": 10898.138672,
        "direction_boundary": 10031.15332,
        "core_momentum": 0.086429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115415
      },
      {
        "date": "2025-03-28",
        "close": 10693.173828,
        "direction_boundary": 10046.147461,
        "core_momentum": 0.064405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110893
      },
      {
        "date": "2025-04-04",
        "close": 10148.266602,
        "direction_boundary": 9890.207031,
        "core_momentum": 0.026092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131534
      },
      {
        "date": "2025-04-11",
        "close": 10241.25,
        "direction_boundary": 9765.254883,
        "core_momentum": 0.048744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131516
      },
      {
        "date": "2025-04-18",
        "close": 10493.207031,
        "direction_boundary": 9800.242188,
        "core_momentum": 0.070709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135712
      },
      {
        "date": "2025-04-25",
        "close": 10806.154297,
        "direction_boundary": 9959.180664,
        "core_momentum": 0.085045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138766
      },
      {
        "date": "2025-05-02",
        "close": 11047.112305,
        "direction_boundary": 9999.165039,
        "core_momentum": 0.104803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140951
      },
      {
        "date": "2025-05-09",
        "close": 11086.106445,
        "direction_boundary": 10377.020508,
        "core_momentum": 0.068332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138434
      },
      {
        "date": "2025-05-16",
        "close": 11280.074219,
        "direction_boundary": 10410.007813,
        "core_momentum": 0.08358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139181
      },
      {
        "date": "2025-05-23",
        "close": 11160.09375,
        "direction_boundary": 10341.033203,
        "core_momentum": 0.079205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140905
      },
      {
        "date": "2025-05-30",
        "close": 11270.075195,
        "direction_boundary": 10219.082031,
        "core_momentum": 0.102846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141078
      },
      {
        "date": "2025-06-06",
        "close": 11328.06543,
        "direction_boundary": 10348.03125,
        "core_momentum": 0.094707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137178
      },
      {
        "date": "2025-06-13",
        "close": 11157.094727,
        "direction_boundary": 9957.680664,
        "core_momentum": 0.120451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139701
      },
      {
        "date": "2025-06-20",
        "close": 11079.107422,
        "direction_boundary": 10105.125,
        "core_momentum": 0.096385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136537
      },
      {
        "date": "2025-06-27",
        "close": 11246.079102,
        "direction_boundary": 10030.154297,
        "core_momentum": 0.121227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137388
      },
      {
        "date": "2025-07-04",
        "close": 11279.074219,
        "direction_boundary": 10092.129883,
        "core_momentum": 0.117611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136774
      },
      {
        "date": "2025-07-11",
        "close": 11434.047852,
        "direction_boundary": 10212.083984,
        "core_momentum": 0.119659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134854
      },
      {
        "date": "2025-07-18",
        "close": 11489.038086,
        "direction_boundary": 9876.212891,
        "core_momentum": 0.163304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127461
      },
      {
        "date": "2025-07-25",
        "close": 11531.030273,
        "direction_boundary": 10038.150391,
        "core_momentum": 0.148721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126739
      },
      {
        "date": "2025-08-01",
        "close": 10938.867188,
        "direction_boundary": 9795.244141,
        "core_momentum": 0.116753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14815
      },
      {
        "date": "2025-08-08",
        "close": 11172.864258,
        "direction_boundary": 9683.527344,
        "core_momentum": 0.153801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150524
      },
      {
        "date": "2025-08-15",
        "close": 11259.863281,
        "direction_boundary": 9949.473633,
        "core_momentum": 0.131704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144499
      },
      {
        "date": "2025-08-22",
        "close": 11380.861328,
        "direction_boundary": 10024.958008,
        "core_momentum": 0.135253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144155
      },
      {
        "date": "2025-08-29",
        "close": 11064.865234,
        "direction_boundary": 10131.936523,
        "core_momentum": 0.092078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148224
      },
      {
        "date": "2025-09-05",
        "close": 11083.865234,
        "direction_boundary": 9793.004883,
        "core_momentum": 0.131815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146236
      },
      {
        "date": "2025-09-12",
        "close": 11229.863281,
        "direction_boundary": 9983.466797,
        "core_momentum": 0.124846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14656
      },
      {
        "date": "2025-09-19",
        "close": 11399.861328,
        "direction_boundary": 9945.973633,
        "core_momentum": 0.146179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147798
      },
      {
        "date": "2025-09-26",
        "close": 11410.861328,
        "direction_boundary": 10286.904297,
        "core_momentum": 0.109261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144763
      },
      {
        "date": "2025-10-03",
        "close": 11715.857422,
        "direction_boundary": 10112.939453,
        "core_momentum": 0.158502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124957
      },
      {
        "date": "2025-10-10",
        "close": 11548.859375,
        "direction_boundary": 10206.920898,
        "core_momentum": 0.131473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127814
      },
      {
        "date": "2025-10-17",
        "close": 11745.857422,
        "direction_boundary": 10202.921875,
        "core_momentum": 0.151225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125935
      },
      {
        "date": "2025-10-24",
        "close": 13715.453125,
        "direction_boundary": 10037.955078,
        "core_momentum": 0.366359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242492
      },
      {
        "date": "2025-10-31",
        "close": 11909.855469,
        "direction_boundary": 10003.961914,
        "core_momentum": 0.190514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318775
      },
      {
        "date": "2025-11-07",
        "close": 11637.858398,
        "direction_boundary": 9858.991211,
        "core_momentum": 0.180431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320802
      },
      {
        "date": "2025-11-14",
        "close": 11858.855469,
        "direction_boundary": 9836.49707,
        "core_momentum": 0.205597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320949
      },
      {
        "date": "2025-11-21",
        "close": 11461.860352,
        "direction_boundary": 9863.491211,
        "core_momentum": 0.162049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324402
      },
      {
        "date": "2025-11-28",
        "close": 11697.857422,
        "direction_boundary": 9916.480469,
        "core_momentum": 0.179638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325304
      },
      {
        "date": "2025-12-05",
        "close": 11669.858398,
        "direction_boundary": 10195.922852,
        "core_momentum": 0.144561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325301
      },
      {
        "date": "2025-12-12",
        "close": 11705.857422,
        "direction_boundary": 10201.921875,
        "core_momentum": 0.147417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32445
      },
      {
        "date": "2025-12-19",
        "close": 11827.856445,
        "direction_boundary": 10001.961914,
        "core_momentum": 0.182554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324396
      },
      {
        "date": "2025-12-26",
        "close": 11749.857422,
        "direction_boundary": 10037.955078,
        "core_momentum": 0.170543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32412
      },
      {
        "date": "2026-01-02",
        "close": 11821.856445,
        "direction_boundary": 9989.964844,
        "core_momentum": 0.183373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324174
      },
      {
        "date": "2026-01-09",
        "close": 11908.855469,
        "direction_boundary": 10222.917969,
        "core_momentum": 0.164917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323831
      },
      {
        "date": "2026-01-16",
        "close": 11894.855469,
        "direction_boundary": 10585.842773,
        "core_momentum": 0.123657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323818
      },
      {
        "date": "2026-01-23",
        "close": 11642.858398,
        "direction_boundary": 10719.817383,
        "core_momentum": 0.086106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325321
      },
      {
        "date": "2026-01-30",
        "close": 11622.858398,
        "direction_boundary": 10781.804688,
        "core_momentum": 0.078007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316236
      },
      {
        "date": "2026-02-06",
        "close": 11796.856445,
        "direction_boundary": 10718.169922,
        "core_momentum": 0.100641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315606
      },
      {
        "date": "2026-02-13",
        "close": 11788.0,
        "direction_boundary": 11063.110352,
        "core_momentum": 0.065523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315521
      },
      {
        "date": "2026-02-20",
        "close": 12048.0,
        "direction_boundary": 10944.130859,
        "core_momentum": 0.100864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316526
      },
      {
        "date": "2026-02-27",
        "close": 12140.0,
        "direction_boundary": 10779.15918,
        "core_momentum": 0.126247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313539
      },
      {
        "date": "2026-03-06",
        "close": 11486.0,
        "direction_boundary": 10973.125977,
        "core_momentum": 0.046739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324034
      },
      {
        "date": "2026-03-13",
        "close": 11271.0,
        "direction_boundary": 10871.143555,
        "core_momentum": 0.036781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324755
      },
      {
        "date": "2026-03-20",
        "close": 10818.0,
        "direction_boundary": 10898.138672,
        "core_momentum": -0.007353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328892
      },
      {
        "date": "2026-03-27",
        "close": 10727.0,
        "direction_boundary": 10693.173828,
        "core_momentum": 0.003163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328981
      },
      {
        "date": "2026-04-03",
        "close": 11176.0,
        "direction_boundary": 10148.266602,
        "core_momentum": 0.101272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332148
      },
      {
        "date": "2026-04-10",
        "close": 11676.0,
        "direction_boundary": 10241.25,
        "core_momentum": 0.140095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337495
      },
      {
        "date": "2026-04-17",
        "close": 12137.0,
        "direction_boundary": 10493.207031,
        "core_momentum": 0.156653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340964
      },
      {
        "date": "2026-04-24",
        "close": 11774.0,
        "direction_boundary": 10806.154297,
        "core_momentum": 0.089564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261394
      },
      {
        "date": "2026-05-01",
        "close": 11804.0,
        "direction_boundary": 11047.112305,
        "core_momentum": 0.068515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173998
      },
      {
        "date": "2026-05-08",
        "close": 11935.0,
        "direction_boundary": 11086.106445,
        "core_momentum": 0.076573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17149
      },
      {
        "date": "2026-05-15",
        "close": 12006.0,
        "direction_boundary": 11280.074219,
        "core_momentum": 0.064355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169731
      },
      {
        "date": "2026-05-22",
        "close": 12322.0,
        "direction_boundary": 11160.09375,
        "core_momentum": 0.104113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165676
      },
      {
        "date": "2026-05-29",
        "close": 12462.0,
        "direction_boundary": 11270.075195,
        "core_momentum": 0.10576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164219
      },
      {
        "date": "2026-06-05",
        "close": 12430.0,
        "direction_boundary": 11328.06543,
        "core_momentum": 0.097275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164229
      },
      {
        "date": "2026-06-12",
        "close": 12574.0,
        "direction_boundary": 11157.094727,
        "core_momentum": 0.126996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164713
      },
      {
        "date": "2026-06-19",
        "close": 12804.0,
        "direction_boundary": 11079.107422,
        "core_momentum": 0.155689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165778
      },
      {
        "date": "2026-06-26",
        "close": 12632.0,
        "direction_boundary": 11246.079102,
        "core_momentum": 0.123236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166857
      },
      {
        "date": "2026-07-03",
        "close": 12734.0,
        "direction_boundary": 11279.074219,
        "core_momentum": 0.128993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166955
      },
      {
        "date": "2026-07-10",
        "close": 12457.0,
        "direction_boundary": 11434.047852,
        "core_momentum": 0.089465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170303
      },
      {
        "date": "2026-07-17",
        "close": 12264.0,
        "direction_boundary": 11489.038086,
        "core_momentum": 0.067452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171965
      },
      {
        "date": "2026-07-24",
        "close": 12349.0,
        "direction_boundary": 11531.030273,
        "core_momentum": 0.070936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168984
      },
      {
        "date": "2026-07-31",
        "close": 12424.0,
        "direction_boundary": 10938.867188,
        "core_momentum": 0.135767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168961
      },
      {
        "date": "2026-08-07",
        "close": 12872.0,
        "direction_boundary": 11172.864258,
        "core_momentum": 0.152077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174277
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8850.389648,
        "volume": 1033
      },
      {
        "date": "2023-08-25",
        "close": 8910.365234,
        "volume": 3297
      },
      {
        "date": "2023-09-01",
        "close": 9053.305664,
        "volume": 55436
      },
      {
        "date": "2023-09-08",
        "close": 8920.860352,
        "volume": 4219
      },
      {
        "date": "2023-09-15",
        "close": 8994.330078,
        "volume": 11684
      },
      {
        "date": "2023-09-22",
        "close": 8856.386719,
        "volume": 2607
      },
      {
        "date": "2023-09-29",
        "close": 8752.928711,
        "volume": 867
      },
      {
        "date": "2023-10-06",
        "close": 8617.485352,
        "volume": 5127
      },
      {
        "date": "2023-10-13",
        "close": 8572.00293,
        "volume": 13366
      },
      {
        "date": "2023-10-20",
        "close": 8370.084961,
        "volume": 9706
      },
      {
        "date": "2023-10-27",
        "close": 8390.077148,
        "volume": 24484
      },
      {
        "date": "2023-11-03",
        "close": 8715.443359,
        "volume": 3426
      },
      {
        "date": "2023-11-10",
        "close": 8878.87793,
        "volume": 30421
      },
      {
        "date": "2023-11-17",
        "close": 9204.745117,
        "volume": 8003
      },
      {
        "date": "2023-11-24",
        "close": 9209.243164,
        "volume": 339
      },
      {
        "date": "2023-12-01",
        "close": 9230.734375,
        "volume": 3794
      },
      {
        "date": "2023-12-08",
        "close": 9370.176758,
        "volume": 2580
      },
      {
        "date": "2023-12-15",
        "close": 9469.136719,
        "volume": 2137
      },
      {
        "date": "2023-12-22",
        "close": 9420.157227,
        "volume": 1190
      },
      {
        "date": "2023-12-29",
        "close": 9511.119141,
        "volume": 2255
      },
      {
        "date": "2024-01-05",
        "close": 9239.230469,
        "volume": 3552
      },
      {
        "date": "2024-01-12",
        "close": 9351.185547,
        "volume": 13593
      },
      {
        "date": "2024-01-19",
        "close": 9259.722656,
        "volume": 31842
      },
      {
        "date": "2024-01-26",
        "close": 9578.092773,
        "volume": 55826
      },
      {
        "date": "2024-02-02",
        "close": 9470.369141,
        "volume": 402
      },
      {
        "date": "2024-02-09",
        "close": 9552.835938,
        "volume": 9756
      },
      {
        "date": "2024-02-16",
        "close": 9657.795898,
        "volume": 6732
      },
      {
        "date": "2024-02-23",
        "close": 9779.249023,
        "volume": 3607
      },
      {
        "date": "2024-03-01",
        "close": 9819.734375,
        "volume": 3386
      },
      {
        "date": "2024-03-08",
        "close": 9829.231445,
        "volume": 4587
      },
      {
        "date": "2024-03-15",
        "close": 9910.200195,
        "volume": 2326
      },
      {
        "date": "2024-03-22",
        "close": 10031.15332,
        "volume": 6679
      },
      {
        "date": "2024-03-29",
        "close": 10046.147461,
        "volume": 4136
      },
      {
        "date": "2024-04-05",
        "close": 9890.207031,
        "volume": 1092
      },
      {
        "date": "2024-04-12",
        "close": 9765.254883,
        "volume": 6162
      },
      {
        "date": "2024-04-19",
        "close": 9800.242188,
        "volume": 718
      },
      {
        "date": "2024-04-26",
        "close": 9959.180664,
        "volume": 14646
      },
      {
        "date": "2024-05-03",
        "close": 9999.165039,
        "volume": 9498
      },
      {
        "date": "2024-05-10",
        "close": 10377.020508,
        "volume": 14076
      },
      {
        "date": "2024-05-17",
        "close": 10410.007813,
        "volume": 4379
      },
      {
        "date": "2024-05-24",
        "close": 10341.033203,
        "volume": 11469
      },
      {
        "date": "2024-05-31",
        "close": 10219.082031,
        "volume": 6365
      },
      {
        "date": "2024-06-07",
        "close": 10348.03125,
        "volume": 4272
      },
      {
        "date": "2024-06-14",
        "close": 9957.680664,
        "volume": 3116
      },
      {
        "date": "2024-06-21",
        "close": 10105.125,
        "volume": 12037
      },
      {
        "date": "2024-06-28",
        "close": 10030.154297,
        "volume": 12518
      },
      {
        "date": "2024-07-05",
        "close": 10092.129883,
        "volume": 1874
      },
      {
        "date": "2024-07-12",
        "close": 10212.083984,
        "volume": 10857
      },
      {
        "date": "2024-07-19",
        "close": 9876.212891,
        "volume": 2224
      },
      {
        "date": "2024-07-26",
        "close": 10038.150391,
        "volume": 4038
      },
      {
        "date": "2024-08-02",
        "close": 9795.244141,
        "volume": 8538
      },
      {
        "date": "2024-08-09",
        "close": 9683.527344,
        "volume": 23861
      },
      {
        "date": "2024-08-16",
        "close": 9949.473633,
        "volume": 2944
      },
      {
        "date": "2024-08-23",
        "close": 10024.958008,
        "volume": 3132
      },
      {
        "date": "2024-08-30",
        "close": 10131.936523,
        "volume": 3930
      },
      {
        "date": "2024-09-06",
        "close": 9793.004883,
        "volume": 309649
      },
      {
        "date": "2024-09-13",
        "close": 9983.466797,
        "volume": 11969
      },
      {
        "date": "2024-09-20",
        "close": 9945.973633,
        "volume": 9271
      },
      {
        "date": "2024-09-27",
        "close": 10286.904297,
        "volume": 5867
      },
      {
        "date": "2024-10-04",
        "close": 10112.939453,
        "volume": 6130
      },
      {
        "date": "2024-10-11",
        "close": 10206.920898,
        "volume": 9432
      },
      {
        "date": "2024-10-18",
        "close": 10202.921875,
        "volume": 2716
      },
      {
        "date": "2024-10-25",
        "close": 10037.955078,
        "volume": 6976
      },
      {
        "date": "2024-11-01",
        "close": 10003.961914,
        "volume": 23761
      },
      {
        "date": "2024-11-08",
        "close": 9858.991211,
        "volume": 5903
      },
      {
        "date": "2024-11-15",
        "close": 9836.49707,
        "volume": 1774
      },
      {
        "date": "2024-11-22",
        "close": 9863.491211,
        "volume": 8883
      },
      {
        "date": "2024-11-29",
        "close": 9916.480469,
        "volume": 1890
      },
      {
        "date": "2024-12-06",
        "close": 10195.922852,
        "volume": 1923
      },
      {
        "date": "2024-12-13",
        "close": 10201.921875,
        "volume": 6660
      },
      {
        "date": "2024-12-20",
        "close": 10001.961914,
        "volume": 3650
      },
      {
        "date": "2024-12-27",
        "close": 10037.955078,
        "volume": 310
      },
      {
        "date": "2025-01-03",
        "close": 9989.964844,
        "volume": 313
      },
      {
        "date": "2025-01-10",
        "close": 10222.917969,
        "volume": 3232
      },
      {
        "date": "2025-01-17",
        "close": 10585.842773,
        "volume": 114
      },
      {
        "date": "2025-01-24",
        "close": 10719.817383,
        "volume": 8901
      },
      {
        "date": "2025-01-31",
        "close": 10781.804688,
        "volume": 71090
      },
      {
        "date": "2025-02-07",
        "close": 10718.169922,
        "volume": 2347
      },
      {
        "date": "2025-02-14",
        "close": 11063.110352,
        "volume": 956
      },
      {
        "date": "2025-02-21",
        "close": 10944.130859,
        "volume": 1775
      },
      {
        "date": "2025-02-28",
        "close": 10779.15918,
        "volume": 2202
      },
      {
        "date": "2025-03-07",
        "close": 10973.125977,
        "volume": 3552
      },
      {
        "date": "2025-03-14",
        "close": 10871.143555,
        "volume": 634
      },
      {
        "date": "2025-03-21",
        "close": 10898.138672,
        "volume": 1305
      },
      {
        "date": "2025-03-28",
        "close": 10693.173828,
        "volume": 3711
      },
      {
        "date": "2025-04-04",
        "close": 10148.266602,
        "volume": 2604
      },
      {
        "date": "2025-04-11",
        "close": 10241.25,
        "volume": 1842
      },
      {
        "date": "2025-04-18",
        "close": 10493.207031,
        "volume": 273
      },
      {
        "date": "2025-04-25",
        "close": 10806.154297,
        "volume": 1642
      },
      {
        "date": "2025-05-02",
        "close": 11047.112305,
        "volume": 2341
      },
      {
        "date": "2025-05-09",
        "close": 11086.106445,
        "volume": 797
      },
      {
        "date": "2025-05-16",
        "close": 11280.074219,
        "volume": 2402
      },
      {
        "date": "2025-05-23",
        "close": 11160.09375,
        "volume": 11073
      },
      {
        "date": "2025-05-30",
        "close": 11270.075195,
        "volume": 3444
      },
      {
        "date": "2025-06-06",
        "close": 11328.06543,
        "volume": 1540
      },
      {
        "date": "2025-06-13",
        "close": 11157.094727,
        "volume": 2489
      },
      {
        "date": "2025-06-20",
        "close": 11079.107422,
        "volume": 997
      },
      {
        "date": "2025-06-27",
        "close": 11246.079102,
        "volume": 325
      },
      {
        "date": "2025-07-04",
        "close": 11279.074219,
        "volume": 780
      },
      {
        "date": "2025-07-11",
        "close": 11434.047852,
        "volume": 5468
      },
      {
        "date": "2025-07-18",
        "close": 11489.038086,
        "volume": 1649
      },
      {
        "date": "2025-07-25",
        "close": 11531.030273,
        "volume": 3696
      },
      {
        "date": "2025-08-01",
        "close": 10938.867188,
        "volume": 2552
      },
      {
        "date": "2025-08-08",
        "close": 11172.864258,
        "volume": 2087
      },
      {
        "date": "2025-08-15",
        "close": 11259.863281,
        "volume": 2049
      },
      {
        "date": "2025-08-22",
        "close": 11380.861328,
        "volume": 2178
      },
      {
        "date": "2025-08-29",
        "close": 11064.865234,
        "volume": 360
      },
      {
        "date": "2025-09-05",
        "close": 11083.865234,
        "volume": 2857
      },
      {
        "date": "2025-09-12",
        "close": 11229.863281,
        "volume": 404
      },
      {
        "date": "2025-09-19",
        "close": 11399.861328,
        "volume": 1827
      },
      {
        "date": "2025-09-26",
        "close": 11410.861328,
        "volume": 1565
      },
      {
        "date": "2025-10-03",
        "close": 11715.857422,
        "volume": 303
      },
      {
        "date": "2025-10-10",
        "close": 11548.859375,
        "volume": 2296
      },
      {
        "date": "2025-10-17",
        "close": 11745.857422,
        "volume": 1306
      },
      {
        "date": "2025-10-24",
        "close": 13715.453125,
        "volume": 915
      },
      {
        "date": "2025-10-31",
        "close": 11909.855469,
        "volume": 13234
      },
      {
        "date": "2025-11-07",
        "close": 11637.858398,
        "volume": 1653
      },
      {
        "date": "2025-11-14",
        "close": 11858.855469,
        "volume": 2167
      },
      {
        "date": "2025-11-21",
        "close": 11461.860352,
        "volume": 11088
      },
      {
        "date": "2025-11-28",
        "close": 11697.857422,
        "volume": 9425
      },
      {
        "date": "2025-12-05",
        "close": 11669.858398,
        "volume": 1605
      },
      {
        "date": "2025-12-12",
        "close": 11705.857422,
        "volume": 3128
      },
      {
        "date": "2025-12-19",
        "close": 11827.856445,
        "volume": 361
      },
      {
        "date": "2025-12-26",
        "close": 11749.857422,
        "volume": 2283
      },
      {
        "date": "2026-01-02",
        "close": 11821.856445,
        "volume": 727
      },
      {
        "date": "2026-01-09",
        "close": 11908.855469,
        "volume": 3514
      },
      {
        "date": "2026-01-16",
        "close": 11894.855469,
        "volume": 2898
      },
      {
        "date": "2026-01-23",
        "close": 11642.858398,
        "volume": 2437
      },
      {
        "date": "2026-01-30",
        "close": 11622.858398,
        "volume": 3646
      },
      {
        "date": "2026-02-06",
        "close": 11796.856445,
        "volume": 3959
      },
      {
        "date": "2026-02-13",
        "close": 11788.0,
        "volume": 1498
      },
      {
        "date": "2026-02-20",
        "close": 12048.0,
        "volume": 3356
      },
      {
        "date": "2026-02-27",
        "close": 12140.0,
        "volume": 879
      },
      {
        "date": "2026-03-06",
        "close": 11486.0,
        "volume": 591
      },
      {
        "date": "2026-03-13",
        "close": 11271.0,
        "volume": 2173
      },
      {
        "date": "2026-03-20",
        "close": 10818.0,
        "volume": 1272
      },
      {
        "date": "2026-03-27",
        "close": 10727.0,
        "volume": 4101
      },
      {
        "date": "2026-04-03",
        "close": 11176.0,
        "volume": 663
      },
      {
        "date": "2026-04-10",
        "close": 11676.0,
        "volume": 1645
      },
      {
        "date": "2026-04-17",
        "close": 12137.0,
        "volume": 510
      },
      {
        "date": "2026-04-24",
        "close": 11774.0,
        "volume": 2035
      },
      {
        "date": "2026-05-01",
        "close": 11804.0,
        "volume": 892
      },
      {
        "date": "2026-05-08",
        "close": 11935.0,
        "volume": 1202
      },
      {
        "date": "2026-05-15",
        "close": 12006.0,
        "volume": 4317
      },
      {
        "date": "2026-05-22",
        "close": 12322.0,
        "volume": 2752
      },
      {
        "date": "2026-05-29",
        "close": 12462.0,
        "volume": 935
      },
      {
        "date": "2026-06-05",
        "close": 12430.0,
        "volume": 1945
      },
      {
        "date": "2026-06-12",
        "close": 12574.0,
        "volume": 524
      },
      {
        "date": "2026-06-19",
        "close": 12804.0,
        "volume": 1075
      },
      {
        "date": "2026-06-26",
        "close": 12632.0,
        "volume": 13
      },
      {
        "date": "2026-07-03",
        "close": 12734.0,
        "volume": 16
      },
      {
        "date": "2026-07-10",
        "close": 12457.0,
        "volume": 719
      },
      {
        "date": "2026-07-17",
        "close": 12264.0,
        "volume": 440
      },
      {
        "date": "2026-07-24",
        "close": 12349.0,
        "volume": 4048
      },
      {
        "date": "2026-07-31",
        "close": 12424.0,
        "volume": 505
      },
      {
        "date": "2026-08-07",
        "close": 12872.0,
        "volume": 384
      }
    ],
    "sharemaestro_context": {
      "trend": 12002.247624,
      "fair_value": 10657.807724,
      "market_activity": 25.935641,
      "market_dynamics": 0.251194,
      "relative_strength": 0.029798
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.001864,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9783,
        "conditional_difference": -0.004088,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.011296,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.008309,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.049185,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011228,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.100864,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.021555,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.157576
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.078948
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.003746
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.009781
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.152542
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.199963
      }
    ]
  }
}