{
  "ticker": {
    "uuid": "88a6fa28-e143-415e-b0c1-338367a581bd",
    "symbol": "XTJA",
    "name": "Innovator U.S. Equity Accelerated Plus ETF - January",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.805,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.0653,
    "boundary_margin": 0.157647,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.102914,
    "volatility_stability": 0.6707,
    "risk_context": 0.9717,
    "current_regime": {
      "move": 0.363576,
      "interruption": -0.070198,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.8848,
        "direction_boundary": 21.838,
        "core_momentum": 0.047935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086367
      },
      {
        "date": "2023-08-25",
        "close": 23.0898,
        "direction_boundary": 20.8625,
        "core_momentum": 0.106761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081349
      },
      {
        "date": "2023-09-01",
        "close": 23.3657,
        "direction_boundary": 20.0961,
        "core_momentum": 0.162698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080495
      },
      {
        "date": "2023-09-08",
        "close": 23.35,
        "direction_boundary": 20.9097,
        "core_momentum": 0.116707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055965
      },
      {
        "date": "2023-09-15",
        "close": 23.3907,
        "direction_boundary": 19.8672,
        "core_momentum": 0.177353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055369
      },
      {
        "date": "2023-09-22",
        "close": 23.1068,
        "direction_boundary": 18.8848,
        "core_momentum": 0.223566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058916
      },
      {
        "date": "2023-09-29",
        "close": 23.049,
        "direction_boundary": 18.375,
        "core_momentum": 0.254367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049654
      },
      {
        "date": "2023-10-06",
        "close": 23.1589,
        "direction_boundary": 18.6466,
        "core_momentum": 0.24199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04966
      },
      {
        "date": "2023-10-13",
        "close": 23.1957,
        "direction_boundary": 18.3661,
        "core_momentum": 0.262963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049211
      },
      {
        "date": "2023-10-20",
        "close": 22.908,
        "direction_boundary": 19.242,
        "core_momentum": 0.190521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053618
      },
      {
        "date": "2023-10-27",
        "close": 22.4802,
        "direction_boundary": 20.013,
        "core_momentum": 0.12328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060793
      },
      {
        "date": "2023-11-03",
        "close": 23.5648,
        "direction_boundary": 19.3103,
        "core_momentum": 0.220323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087429
      },
      {
        "date": "2023-11-10",
        "close": 23.7551,
        "direction_boundary": 20.4945,
        "core_momentum": 0.159096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087635
      },
      {
        "date": "2023-11-17",
        "close": 23.9151,
        "direction_boundary": 20.3349,
        "core_momentum": 0.176062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086538
      },
      {
        "date": "2023-11-24",
        "close": 23.9702,
        "direction_boundary": 20.665,
        "core_momentum": 0.159942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086548
      },
      {
        "date": "2023-12-01",
        "close": 23.98,
        "direction_boundary": 20.9133,
        "core_momentum": 0.146639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085431
      },
      {
        "date": "2023-12-08",
        "close": 24.0548,
        "direction_boundary": 20.2262,
        "core_momentum": 0.189289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085172
      },
      {
        "date": "2023-12-15",
        "close": 24.0692,
        "direction_boundary": 19.8176,
        "core_momentum": 0.214537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084544
      },
      {
        "date": "2023-12-22",
        "close": 24.135,
        "direction_boundary": 19.7466,
        "core_momentum": 0.222236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084206
      },
      {
        "date": "2023-12-29",
        "close": 24.0992,
        "direction_boundary": 19.7007,
        "core_momentum": 0.223266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083171
      },
      {
        "date": "2024-01-05",
        "close": 23.8957,
        "direction_boundary": 20.02,
        "core_momentum": 0.193591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083902
      },
      {
        "date": "2024-01-12",
        "close": 24.2991,
        "direction_boundary": 20.5249,
        "core_momentum": 0.183884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085612
      },
      {
        "date": "2024-01-19",
        "close": 24.5152,
        "direction_boundary": 20.5446,
        "core_momentum": 0.193267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086124
      },
      {
        "date": "2024-01-26",
        "close": 24.6983,
        "direction_boundary": 21.0109,
        "core_momentum": 0.175499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086408
      },
      {
        "date": "2024-02-02",
        "close": 24.8805,
        "direction_boundary": 21.2074,
        "core_momentum": 0.173199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085243
      },
      {
        "date": "2024-02-09",
        "close": 25.0696,
        "direction_boundary": 21.0223,
        "core_momentum": 0.192524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085425
      },
      {
        "date": "2024-02-16",
        "close": 25.0144,
        "direction_boundary": 21.0388,
        "core_momentum": 0.188965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084482
      },
      {
        "date": "2024-02-23",
        "close": 25.2595,
        "direction_boundary": 20.6756,
        "core_momentum": 0.221706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084598
      },
      {
        "date": "2024-03-01",
        "close": 25.3846,
        "direction_boundary": 20.9988,
        "core_momentum": 0.20886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083759
      },
      {
        "date": "2024-03-08",
        "close": 25.3372,
        "direction_boundary": 20.2466,
        "core_momentum": 0.25143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083886
      },
      {
        "date": "2024-03-15",
        "close": 25.3457,
        "direction_boundary": 20.492,
        "core_momentum": 0.236858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083955
      },
      {
        "date": "2024-03-22",
        "close": 25.6534,
        "direction_boundary": 20.771,
        "core_momentum": 0.235058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081831
      },
      {
        "date": "2024-03-29",
        "close": 25.6838,
        "direction_boundary": 21.3343,
        "core_momentum": 0.203874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081401
      },
      {
        "date": "2024-04-05",
        "close": 25.5643,
        "direction_boundary": 21.3642,
        "core_momentum": 0.196595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082307
      },
      {
        "date": "2024-04-12",
        "close": 25.3585,
        "direction_boundary": 21.5335,
        "core_momentum": 0.17763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083904
      },
      {
        "date": "2024-04-19",
        "close": 24.951,
        "direction_boundary": 21.5853,
        "core_momentum": 0.155926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085459
      },
      {
        "date": "2024-04-26",
        "close": 25.4733,
        "direction_boundary": 21.7126,
        "core_momentum": 0.173204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082525
      },
      {
        "date": "2024-05-03",
        "close": 25.6052,
        "direction_boundary": 21.6366,
        "core_momentum": 0.183421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05563
      },
      {
        "date": "2024-05-10",
        "close": 25.9124,
        "direction_boundary": 21.6703,
        "core_momentum": 0.195756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05656
      },
      {
        "date": "2024-05-17",
        "close": 26.1342,
        "direction_boundary": 21.9697,
        "core_momentum": 0.189557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05683
      },
      {
        "date": "2024-05-24",
        "close": 26.1849,
        "direction_boundary": 22.0389,
        "core_momentum": 0.188122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056847
      },
      {
        "date": "2024-05-31",
        "close": 26.15,
        "direction_boundary": 22.33,
        "core_momentum": 0.17107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057081
      },
      {
        "date": "2024-06-07",
        "close": 26.3148,
        "direction_boundary": 22.4953,
        "core_momentum": 0.169791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057226
      },
      {
        "date": "2024-06-14",
        "close": 26.4357,
        "direction_boundary": 22.7196,
        "core_momentum": 0.163564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057095
      },
      {
        "date": "2024-06-21",
        "close": 26.485,
        "direction_boundary": 22.6511,
        "core_momentum": 0.169259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057134
      },
      {
        "date": "2024-06-28",
        "close": 26.5418,
        "direction_boundary": 22.9287,
        "core_momentum": 0.15758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056712
      },
      {
        "date": "2024-07-05",
        "close": 26.6789,
        "direction_boundary": 22.8165,
        "core_momentum": 0.169281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053932
      },
      {
        "date": "2024-07-12",
        "close": 26.7549,
        "direction_boundary": 23.0592,
        "core_momentum": 0.16027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050844
      },
      {
        "date": "2024-07-19",
        "close": 26.6108,
        "direction_boundary": 23.1347,
        "core_momentum": 0.150255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051789
      },
      {
        "date": "2024-07-26",
        "close": 26.5799,
        "direction_boundary": 23.2203,
        "core_momentum": 0.144684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051739
      },
      {
        "date": "2024-08-02",
        "close": 26.2384,
        "direction_boundary": 23.0269,
        "core_momentum": 0.139467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055685
      },
      {
        "date": "2024-08-09",
        "close": 26.3789,
        "direction_boundary": 23.0501,
        "core_momentum": 0.144416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055327
      },
      {
        "date": "2024-08-16",
        "close": 26.8352,
        "direction_boundary": 22.8848,
        "core_momentum": 0.172621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058815
      },
      {
        "date": "2024-08-23",
        "close": 26.9355,
        "direction_boundary": 23.0898,
        "core_momentum": 0.166554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057958
      },
      {
        "date": "2024-08-30",
        "close": 27.0199,
        "direction_boundary": 23.3657,
        "core_momentum": 0.156392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057858
      },
      {
        "date": "2024-09-06",
        "close": 26.6269,
        "direction_boundary": 23.35,
        "core_momentum": 0.140338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062291
      },
      {
        "date": "2024-09-13",
        "close": 27.03,
        "direction_boundary": 23.3907,
        "core_momentum": 0.155587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064827
      },
      {
        "date": "2024-09-20",
        "close": 27.1486,
        "direction_boundary": 23.1068,
        "core_momentum": 0.174918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063414
      },
      {
        "date": "2024-09-27",
        "close": 27.1844,
        "direction_boundary": 23.049,
        "core_momentum": 0.179418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06341
      },
      {
        "date": "2024-10-04",
        "close": 27.2055,
        "direction_boundary": 23.1589,
        "core_momentum": 0.174732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062679
      },
      {
        "date": "2024-10-11",
        "close": 27.2803,
        "direction_boundary": 23.1957,
        "core_momentum": 0.176093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060831
      },
      {
        "date": "2024-10-18",
        "close": 27.3825,
        "direction_boundary": 22.908,
        "core_momentum": 0.195325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054303
      },
      {
        "date": "2024-10-25",
        "close": 27.3603,
        "direction_boundary": 22.4802,
        "core_momentum": 0.217084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048622
      },
      {
        "date": "2024-11-01",
        "close": 27.3794,
        "direction_boundary": 23.5648,
        "core_momentum": 0.161877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048573
      },
      {
        "date": "2024-11-08",
        "close": 27.5649,
        "direction_boundary": 23.7551,
        "core_momentum": 0.160378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047088
      },
      {
        "date": "2024-11-15",
        "close": 27.5717,
        "direction_boundary": 23.9151,
        "core_momentum": 0.152899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04632
      },
      {
        "date": "2024-11-22",
        "close": 27.6103,
        "direction_boundary": 23.9702,
        "core_momentum": 0.151859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046329
      },
      {
        "date": "2024-11-29",
        "close": 27.655,
        "direction_boundary": 23.98,
        "core_momentum": 0.153253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04608
      },
      {
        "date": "2024-12-06",
        "close": 27.6581,
        "direction_boundary": 24.0548,
        "core_momentum": 0.149795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045767
      },
      {
        "date": "2024-12-13",
        "close": 27.7102,
        "direction_boundary": 24.0692,
        "core_momentum": 0.151272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045605
      },
      {
        "date": "2024-12-20",
        "close": 27.7446,
        "direction_boundary": 24.135,
        "core_momentum": 0.149559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045612
      },
      {
        "date": "2024-12-27",
        "close": 27.74,
        "direction_boundary": 24.0992,
        "core_momentum": 0.151076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045688
      },
      {
        "date": "2025-01-03",
        "close": 27.9513,
        "direction_boundary": 23.8957,
        "core_momentum": 0.169721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046178
      },
      {
        "date": "2025-01-10",
        "close": 27.5414,
        "direction_boundary": 24.2991,
        "core_momentum": 0.133433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051528
      },
      {
        "date": "2025-01-17",
        "close": 28.1904,
        "direction_boundary": 24.5152,
        "core_momentum": 0.149915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059081
      },
      {
        "date": "2025-01-24",
        "close": 28.4873,
        "direction_boundary": 24.6983,
        "core_momentum": 0.153411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059948
      },
      {
        "date": "2025-01-31",
        "close": 28.3385,
        "direction_boundary": 24.8805,
        "core_momentum": 0.138984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056812
      },
      {
        "date": "2025-02-07",
        "close": 28.3401,
        "direction_boundary": 25.0696,
        "core_momentum": 0.130457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056842
      },
      {
        "date": "2025-02-14",
        "close": 28.6263,
        "direction_boundary": 25.0144,
        "core_momentum": 0.144393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054029
      },
      {
        "date": "2025-02-21",
        "close": 28.29,
        "direction_boundary": 25.2595,
        "core_momentum": 0.119975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057503
      },
      {
        "date": "2025-02-28",
        "close": 28.1459,
        "direction_boundary": 25.3846,
        "core_momentum": 0.108779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058276
      },
      {
        "date": "2025-03-07",
        "close": 27.4934,
        "direction_boundary": 25.3372,
        "core_momentum": 0.0851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064159
      },
      {
        "date": "2025-03-14",
        "close": 26.9111,
        "direction_boundary": 25.3457,
        "core_momentum": 0.061762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068256
      },
      {
        "date": "2025-03-21",
        "close": 27.04,
        "direction_boundary": 25.6534,
        "core_momentum": 0.054051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068311
      },
      {
        "date": "2025-03-28",
        "close": 26.7146,
        "direction_boundary": 25.6838,
        "core_momentum": 0.040134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070242
      },
      {
        "date": "2025-04-04",
        "close": 24.0316,
        "direction_boundary": 25.5643,
        "core_momentum": -0.059955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161793
      },
      {
        "date": "2025-04-11",
        "close": 25.5248,
        "direction_boundary": 25.3585,
        "core_momentum": 0.006558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185129
      },
      {
        "date": "2025-04-18",
        "close": 25.1216,
        "direction_boundary": 24.951,
        "core_momentum": 0.006837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185798
      },
      {
        "date": "2025-04-25",
        "close": 26.3443,
        "direction_boundary": 25.4733,
        "core_momentum": 0.034193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19874
      },
      {
        "date": "2025-05-02",
        "close": 27.1034,
        "direction_boundary": 25.6052,
        "core_momentum": 0.058512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20301
      },
      {
        "date": "2025-05-09",
        "close": 26.9922,
        "direction_boundary": 25.9124,
        "core_momentum": 0.041671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202804
      },
      {
        "date": "2025-05-16",
        "close": 28.3268,
        "direction_boundary": 26.1342,
        "core_momentum": 0.083898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213928
      },
      {
        "date": "2025-05-23",
        "close": 27.7058,
        "direction_boundary": 26.1849,
        "core_momentum": 0.058083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216332
      },
      {
        "date": "2025-05-30",
        "close": 28.2318,
        "direction_boundary": 26.15,
        "core_momentum": 0.07961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217875
      },
      {
        "date": "2025-06-06",
        "close": 28.6072,
        "direction_boundary": 26.3148,
        "core_momentum": 0.087114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21855
      },
      {
        "date": "2025-06-13",
        "close": 28.4699,
        "direction_boundary": 26.4357,
        "core_momentum": 0.076949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218711
      },
      {
        "date": "2025-06-20",
        "close": 28.5359,
        "direction_boundary": 26.485,
        "core_momentum": 0.077436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218718
      },
      {
        "date": "2025-06-27",
        "close": 29.302,
        "direction_boundary": 26.5418,
        "core_momentum": 0.103994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22152
      },
      {
        "date": "2025-07-04",
        "close": 29.5547,
        "direction_boundary": 26.6789,
        "core_momentum": 0.107793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221574
      },
      {
        "date": "2025-07-11",
        "close": 29.5698,
        "direction_boundary": 26.7549,
        "core_momentum": 0.105211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22025
      },
      {
        "date": "2025-07-18",
        "close": 29.6794,
        "direction_boundary": 26.6108,
        "core_momentum": 0.115314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218259
      },
      {
        "date": "2025-07-25",
        "close": 29.9691,
        "direction_boundary": 26.5799,
        "core_momentum": 0.12751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218202
      },
      {
        "date": "2025-08-01",
        "close": 29.5847,
        "direction_boundary": 26.2384,
        "core_momentum": 0.127534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218966
      },
      {
        "date": "2025-08-08",
        "close": 30.0653,
        "direction_boundary": 26.3789,
        "core_momentum": 0.139748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219862
      },
      {
        "date": "2025-08-15",
        "close": 30.2153,
        "direction_boundary": 26.8352,
        "core_momentum": 0.125958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219615
      },
      {
        "date": "2025-08-22",
        "close": 30.3044,
        "direction_boundary": 26.9355,
        "core_momentum": 0.125073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218699
      },
      {
        "date": "2025-08-29",
        "close": 30.3445,
        "direction_boundary": 27.0199,
        "core_momentum": 0.123043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218425
      },
      {
        "date": "2025-09-05",
        "close": 30.4258,
        "direction_boundary": 26.6269,
        "core_momentum": 0.142672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215101
      },
      {
        "date": "2025-09-12",
        "close": 30.6265,
        "direction_boundary": 27.03,
        "core_momentum": 0.133056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211995
      },
      {
        "date": "2025-09-19",
        "close": 30.7284,
        "direction_boundary": 27.1486,
        "core_momentum": 0.131859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212008
      },
      {
        "date": "2025-09-26",
        "close": 30.7517,
        "direction_boundary": 27.1844,
        "core_momentum": 0.131226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210688
      },
      {
        "date": "2025-10-03",
        "close": 30.8639,
        "direction_boundary": 27.2055,
        "core_momentum": 0.134473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136817
      },
      {
        "date": "2025-10-10",
        "close": 30.5378,
        "direction_boundary": 27.2803,
        "core_momentum": 0.119409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118405
      },
      {
        "date": "2025-10-17",
        "close": 30.78,
        "direction_boundary": 27.3825,
        "core_momentum": 0.124076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11374
      },
      {
        "date": "2025-10-24",
        "close": 31.0803,
        "direction_boundary": 27.3603,
        "core_momentum": 0.135963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098387
      },
      {
        "date": "2025-10-31",
        "close": 31.117,
        "direction_boundary": 27.3794,
        "core_momentum": 0.136511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093297
      },
      {
        "date": "2025-11-07",
        "close": 31.0647,
        "direction_boundary": 27.5649,
        "core_momentum": 0.126966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092866
      },
      {
        "date": "2025-11-14",
        "close": 31.1289,
        "direction_boundary": 27.5717,
        "core_momentum": 0.129016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069347
      },
      {
        "date": "2025-11-21",
        "close": 30.9825,
        "direction_boundary": 27.6103,
        "core_momentum": 0.122136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05995
      },
      {
        "date": "2025-11-28",
        "close": 31.3975,
        "direction_boundary": 27.655,
        "core_momentum": 0.135328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057732
      },
      {
        "date": "2025-12-05",
        "close": 31.4665,
        "direction_boundary": 27.6581,
        "core_momentum": 0.137696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056253
      },
      {
        "date": "2025-12-12",
        "close": 31.495,
        "direction_boundary": 27.7102,
        "core_momentum": 0.136585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055077
      },
      {
        "date": "2025-12-19",
        "close": 31.585,
        "direction_boundary": 27.7446,
        "core_momentum": 0.13842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055051
      },
      {
        "date": "2025-12-26",
        "close": 31.6066,
        "direction_boundary": 27.74,
        "core_momentum": 0.139387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044494
      },
      {
        "date": "2026-01-02",
        "close": 31.6116,
        "direction_boundary": 27.9513,
        "core_momentum": 0.130953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043875
      },
      {
        "date": "2026-01-09",
        "close": 31.9639,
        "direction_boundary": 27.5414,
        "core_momentum": 0.160576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0453
      },
      {
        "date": "2026-01-16",
        "close": 31.9443,
        "direction_boundary": 28.1904,
        "core_momentum": 0.133162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04556
      },
      {
        "date": "2026-01-23",
        "close": 31.8792,
        "direction_boundary": 28.4873,
        "core_momentum": 0.119067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044918
      },
      {
        "date": "2026-01-30",
        "close": 31.9246,
        "direction_boundary": 28.3385,
        "core_momentum": 0.126545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039196
      },
      {
        "date": "2026-02-06",
        "close": 31.9499,
        "direction_boundary": 28.3401,
        "core_momentum": 0.127374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034346
      },
      {
        "date": "2026-02-13",
        "close": 31.5879,
        "direction_boundary": 28.6263,
        "core_momentum": 0.103457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039017
      },
      {
        "date": "2026-02-20",
        "close": 31.8809,
        "direction_boundary": 28.29,
        "core_momentum": 0.126932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040366
      },
      {
        "date": "2026-02-27",
        "close": 31.8053,
        "direction_boundary": 28.1459,
        "core_momentum": 0.130015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040805
      },
      {
        "date": "2026-03-06",
        "close": 31.2593,
        "direction_boundary": 27.4934,
        "core_momentum": 0.136975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048624
      },
      {
        "date": "2026-03-13",
        "close": 30.8279,
        "direction_boundary": 26.9111,
        "core_momentum": 0.145546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052124
      },
      {
        "date": "2026-03-20",
        "close": 30.3393,
        "direction_boundary": 27.04,
        "core_momentum": 0.122016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056534
      },
      {
        "date": "2026-03-27",
        "close": 29.7201,
        "direction_boundary": 26.7146,
        "core_momentum": 0.112504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062995
      },
      {
        "date": "2026-04-03",
        "close": 30.7874,
        "direction_boundary": 24.0316,
        "core_momentum": 0.281122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08075
      },
      {
        "date": "2026-04-10",
        "close": 31.8287,
        "direction_boundary": 25.5248,
        "core_momentum": 0.246972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091522
      },
      {
        "date": "2026-04-17",
        "close": 32.7924,
        "direction_boundary": 25.1216,
        "core_momentum": 0.305347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099269
      },
      {
        "date": "2026-04-24",
        "close": 32.87,
        "direction_boundary": 26.3443,
        "core_momentum": 0.247708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098713
      },
      {
        "date": "2026-05-01",
        "close": 33.1037,
        "direction_boundary": 27.1034,
        "core_momentum": 0.221386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098936
      },
      {
        "date": "2026-05-08",
        "close": 33.4351,
        "direction_boundary": 26.9922,
        "core_momentum": 0.238695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099297
      },
      {
        "date": "2026-05-15",
        "close": 33.4404,
        "direction_boundary": 28.3268,
        "core_momentum": 0.180522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099362
      },
      {
        "date": "2026-05-22",
        "close": 33.6826,
        "direction_boundary": 27.7058,
        "core_momentum": 0.215724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098944
      },
      {
        "date": "2026-05-29",
        "close": 33.955,
        "direction_boundary": 28.2318,
        "core_momentum": 0.202722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098138
      },
      {
        "date": "2026-06-05",
        "close": 33.5755,
        "direction_boundary": 28.6072,
        "core_momentum": 0.173673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10011
      },
      {
        "date": "2026-06-12",
        "close": 33.7052,
        "direction_boundary": 28.4699,
        "core_momentum": 0.183889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1001
      },
      {
        "date": "2026-06-19",
        "close": 33.9618,
        "direction_boundary": 28.5359,
        "core_momentum": 0.190143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100338
      },
      {
        "date": "2026-06-26",
        "close": 33.7188,
        "direction_boundary": 29.302,
        "core_momentum": 0.150734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101257
      },
      {
        "date": "2026-07-03",
        "close": 34.0309,
        "direction_boundary": 29.5547,
        "core_momentum": 0.151455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101618
      },
      {
        "date": "2026-07-10",
        "close": 34.3,
        "direction_boundary": 29.5698,
        "core_momentum": 0.159967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101194
      },
      {
        "date": "2026-07-17",
        "close": 34.15,
        "direction_boundary": 29.6794,
        "core_momentum": 0.15063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101576
      },
      {
        "date": "2026-07-24",
        "close": 34.0461,
        "direction_boundary": 29.9691,
        "core_momentum": 0.13604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101677
      },
      {
        "date": "2026-07-31",
        "close": 34.3925,
        "direction_boundary": 29.5847,
        "core_momentum": 0.16251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102202
      },
      {
        "date": "2026-08-07",
        "close": 34.805,
        "direction_boundary": 30.0653,
        "core_momentum": 0.157647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102914
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.8848,
        "volume": 27282
      },
      {
        "date": "2023-08-25",
        "close": 23.0898,
        "volume": 24497
      },
      {
        "date": "2023-09-01",
        "close": 23.3657,
        "volume": 15433
      },
      {
        "date": "2023-09-08",
        "close": 23.35,
        "volume": 8351
      },
      {
        "date": "2023-09-15",
        "close": 23.3907,
        "volume": 81431
      },
      {
        "date": "2023-09-22",
        "close": 23.1068,
        "volume": 21003
      },
      {
        "date": "2023-09-29",
        "close": 23.049,
        "volume": 9722
      },
      {
        "date": "2023-10-06",
        "close": 23.1589,
        "volume": 14131
      },
      {
        "date": "2023-10-13",
        "close": 23.1957,
        "volume": 13991
      },
      {
        "date": "2023-10-20",
        "close": 22.908,
        "volume": 11625
      },
      {
        "date": "2023-10-27",
        "close": 22.4802,
        "volume": 27507
      },
      {
        "date": "2023-11-03",
        "close": 23.5648,
        "volume": 29091
      },
      {
        "date": "2023-11-10",
        "close": 23.7551,
        "volume": 24483
      },
      {
        "date": "2023-11-17",
        "close": 23.9151,
        "volume": 221273
      },
      {
        "date": "2023-11-24",
        "close": 23.9702,
        "volume": 6497
      },
      {
        "date": "2023-12-01",
        "close": 23.98,
        "volume": 12806
      },
      {
        "date": "2023-12-08",
        "close": 24.0548,
        "volume": 8650
      },
      {
        "date": "2023-12-15",
        "close": 24.0692,
        "volume": 15816
      },
      {
        "date": "2023-12-22",
        "close": 24.135,
        "volume": 26455
      },
      {
        "date": "2023-12-29",
        "close": 24.0992,
        "volume": 177352
      },
      {
        "date": "2024-01-05",
        "close": 23.8957,
        "volume": 88862
      },
      {
        "date": "2024-01-12",
        "close": 24.2991,
        "volume": 30472
      },
      {
        "date": "2024-01-19",
        "close": 24.5152,
        "volume": 17040
      },
      {
        "date": "2024-01-26",
        "close": 24.6983,
        "volume": 28092
      },
      {
        "date": "2024-02-02",
        "close": 24.8805,
        "volume": 157686
      },
      {
        "date": "2024-02-09",
        "close": 25.0696,
        "volume": 5366
      },
      {
        "date": "2024-02-16",
        "close": 25.0144,
        "volume": 25219
      },
      {
        "date": "2024-02-23",
        "close": 25.2595,
        "volume": 10658
      },
      {
        "date": "2024-03-01",
        "close": 25.3846,
        "volume": 7647
      },
      {
        "date": "2024-03-08",
        "close": 25.3372,
        "volume": 94915
      },
      {
        "date": "2024-03-15",
        "close": 25.3457,
        "volume": 10338
      },
      {
        "date": "2024-03-22",
        "close": 25.6534,
        "volume": 15557
      },
      {
        "date": "2024-03-29",
        "close": 25.6838,
        "volume": 23411
      },
      {
        "date": "2024-04-05",
        "close": 25.5643,
        "volume": 82474
      },
      {
        "date": "2024-04-12",
        "close": 25.3585,
        "volume": 11001
      },
      {
        "date": "2024-04-19",
        "close": 24.951,
        "volume": 9843
      },
      {
        "date": "2024-04-26",
        "close": 25.4733,
        "volume": 104503
      },
      {
        "date": "2024-05-03",
        "close": 25.6052,
        "volume": 7413
      },
      {
        "date": "2024-05-10",
        "close": 25.9124,
        "volume": 21487
      },
      {
        "date": "2024-05-17",
        "close": 26.1342,
        "volume": 21091
      },
      {
        "date": "2024-05-24",
        "close": 26.1849,
        "volume": 77434
      },
      {
        "date": "2024-05-31",
        "close": 26.15,
        "volume": 26206
      },
      {
        "date": "2024-06-07",
        "close": 26.3148,
        "volume": 1555
      },
      {
        "date": "2024-06-14",
        "close": 26.4357,
        "volume": 46514
      },
      {
        "date": "2024-06-21",
        "close": 26.485,
        "volume": 5524
      },
      {
        "date": "2024-06-28",
        "close": 26.5418,
        "volume": 217317
      },
      {
        "date": "2024-07-05",
        "close": 26.6789,
        "volume": 54355
      },
      {
        "date": "2024-07-12",
        "close": 26.7549,
        "volume": 15268
      },
      {
        "date": "2024-07-19",
        "close": 26.6108,
        "volume": 42244
      },
      {
        "date": "2024-07-26",
        "close": 26.5799,
        "volume": 8667
      },
      {
        "date": "2024-08-02",
        "close": 26.2384,
        "volume": 11702
      },
      {
        "date": "2024-08-09",
        "close": 26.3789,
        "volume": 35384
      },
      {
        "date": "2024-08-16",
        "close": 26.8352,
        "volume": 13802
      },
      {
        "date": "2024-08-23",
        "close": 26.9355,
        "volume": 46967
      },
      {
        "date": "2024-08-30",
        "close": 27.0199,
        "volume": 8218
      },
      {
        "date": "2024-09-06",
        "close": 26.6269,
        "volume": 9831
      },
      {
        "date": "2024-09-13",
        "close": 27.03,
        "volume": 11894
      },
      {
        "date": "2024-09-20",
        "close": 27.1486,
        "volume": 19889
      },
      {
        "date": "2024-09-27",
        "close": 27.1844,
        "volume": 9549
      },
      {
        "date": "2024-10-04",
        "close": 27.2055,
        "volume": 40685
      },
      {
        "date": "2024-10-11",
        "close": 27.2803,
        "volume": 34337
      },
      {
        "date": "2024-10-18",
        "close": 27.3825,
        "volume": 7552
      },
      {
        "date": "2024-10-25",
        "close": 27.3603,
        "volume": 14370
      },
      {
        "date": "2024-11-01",
        "close": 27.3794,
        "volume": 6186
      },
      {
        "date": "2024-11-08",
        "close": 27.5649,
        "volume": 37813
      },
      {
        "date": "2024-11-15",
        "close": 27.5717,
        "volume": 17827
      },
      {
        "date": "2024-11-22",
        "close": 27.6103,
        "volume": 15009
      },
      {
        "date": "2024-11-29",
        "close": 27.655,
        "volume": 34501
      },
      {
        "date": "2024-12-06",
        "close": 27.6581,
        "volume": 52047
      },
      {
        "date": "2024-12-13",
        "close": 27.7102,
        "volume": 12570
      },
      {
        "date": "2024-12-20",
        "close": 27.7446,
        "volume": 31498
      },
      {
        "date": "2024-12-27",
        "close": 27.74,
        "volume": 17086
      },
      {
        "date": "2025-01-03",
        "close": 27.9513,
        "volume": 73737
      },
      {
        "date": "2025-01-10",
        "close": 27.5414,
        "volume": 18035
      },
      {
        "date": "2025-01-17",
        "close": 28.1904,
        "volume": 12076
      },
      {
        "date": "2025-01-24",
        "close": 28.4873,
        "volume": 9231
      },
      {
        "date": "2025-01-31",
        "close": 28.3385,
        "volume": 21356
      },
      {
        "date": "2025-02-07",
        "close": 28.3401,
        "volume": 5053
      },
      {
        "date": "2025-02-14",
        "close": 28.6263,
        "volume": 5508
      },
      {
        "date": "2025-02-21",
        "close": 28.29,
        "volume": 7070
      },
      {
        "date": "2025-02-28",
        "close": 28.1459,
        "volume": 15289
      },
      {
        "date": "2025-03-07",
        "close": 27.4934,
        "volume": 11052
      },
      {
        "date": "2025-03-14",
        "close": 26.9111,
        "volume": 96828
      },
      {
        "date": "2025-03-21",
        "close": 27.04,
        "volume": 54108
      },
      {
        "date": "2025-03-28",
        "close": 26.7146,
        "volume": 23844
      },
      {
        "date": "2025-04-04",
        "close": 24.0316,
        "volume": 10299
      },
      {
        "date": "2025-04-11",
        "close": 25.5248,
        "volume": 23923
      },
      {
        "date": "2025-04-18",
        "close": 25.1216,
        "volume": 13593
      },
      {
        "date": "2025-04-25",
        "close": 26.3443,
        "volume": 12493
      },
      {
        "date": "2025-05-02",
        "close": 27.1034,
        "volume": 3833
      },
      {
        "date": "2025-05-09",
        "close": 26.9922,
        "volume": 24908
      },
      {
        "date": "2025-05-16",
        "close": 28.3268,
        "volume": 19051
      },
      {
        "date": "2025-05-23",
        "close": 27.7058,
        "volume": 126425
      },
      {
        "date": "2025-05-30",
        "close": 28.2318,
        "volume": 6545
      },
      {
        "date": "2025-06-06",
        "close": 28.6072,
        "volume": 12952
      },
      {
        "date": "2025-06-13",
        "close": 28.4699,
        "volume": 27819
      },
      {
        "date": "2025-06-20",
        "close": 28.5359,
        "volume": 4395
      },
      {
        "date": "2025-06-27",
        "close": 29.302,
        "volume": 67130
      },
      {
        "date": "2025-07-04",
        "close": 29.5547,
        "volume": 8816
      },
      {
        "date": "2025-07-11",
        "close": 29.5698,
        "volume": 10032
      },
      {
        "date": "2025-07-18",
        "close": 29.6794,
        "volume": 6068
      },
      {
        "date": "2025-07-25",
        "close": 29.9691,
        "volume": 4510
      },
      {
        "date": "2025-08-01",
        "close": 29.5847,
        "volume": 5191
      },
      {
        "date": "2025-08-08",
        "close": 30.0653,
        "volume": 4343
      },
      {
        "date": "2025-08-15",
        "close": 30.2153,
        "volume": 4363
      },
      {
        "date": "2025-08-22",
        "close": 30.3044,
        "volume": 46064
      },
      {
        "date": "2025-08-29",
        "close": 30.3445,
        "volume": 61474
      },
      {
        "date": "2025-09-05",
        "close": 30.4258,
        "volume": 18024
      },
      {
        "date": "2025-09-12",
        "close": 30.6265,
        "volume": 13857
      },
      {
        "date": "2025-09-19",
        "close": 30.7284,
        "volume": 2982
      },
      {
        "date": "2025-09-26",
        "close": 30.7517,
        "volume": 9075
      },
      {
        "date": "2025-10-03",
        "close": 30.8639,
        "volume": 3381
      },
      {
        "date": "2025-10-10",
        "close": 30.5378,
        "volume": 13563
      },
      {
        "date": "2025-10-17",
        "close": 30.78,
        "volume": 5295
      },
      {
        "date": "2025-10-24",
        "close": 31.0803,
        "volume": 8344
      },
      {
        "date": "2025-10-31",
        "close": 31.117,
        "volume": 23630
      },
      {
        "date": "2025-11-07",
        "close": 31.0647,
        "volume": 42800
      },
      {
        "date": "2025-11-14",
        "close": 31.1289,
        "volume": 14545
      },
      {
        "date": "2025-11-21",
        "close": 30.9825,
        "volume": 18457
      },
      {
        "date": "2025-11-28",
        "close": 31.3975,
        "volume": 452
      },
      {
        "date": "2025-12-05",
        "close": 31.4665,
        "volume": 4611
      },
      {
        "date": "2025-12-12",
        "close": 31.495,
        "volume": 42420
      },
      {
        "date": "2025-12-19",
        "close": 31.585,
        "volume": 29713
      },
      {
        "date": "2025-12-26",
        "close": 31.6066,
        "volume": 2335
      },
      {
        "date": "2026-01-02",
        "close": 31.6116,
        "volume": 30578
      },
      {
        "date": "2026-01-09",
        "close": 31.9639,
        "volume": 29272
      },
      {
        "date": "2026-01-16",
        "close": 31.9443,
        "volume": 11453
      },
      {
        "date": "2026-01-23",
        "close": 31.8792,
        "volume": 13562
      },
      {
        "date": "2026-01-30",
        "close": 31.9246,
        "volume": 24609
      },
      {
        "date": "2026-02-06",
        "close": 31.9499,
        "volume": 76815
      },
      {
        "date": "2026-02-13",
        "close": 31.5879,
        "volume": 8731
      },
      {
        "date": "2026-02-20",
        "close": 31.8809,
        "volume": 4953
      },
      {
        "date": "2026-02-27",
        "close": 31.8053,
        "volume": 15157
      },
      {
        "date": "2026-03-06",
        "close": 31.2593,
        "volume": 7687
      },
      {
        "date": "2026-03-13",
        "close": 30.8279,
        "volume": 3706
      },
      {
        "date": "2026-03-20",
        "close": 30.3393,
        "volume": 2177
      },
      {
        "date": "2026-03-27",
        "close": 29.7201,
        "volume": 6153
      },
      {
        "date": "2026-04-03",
        "close": 30.7874,
        "volume": 4210
      },
      {
        "date": "2026-04-10",
        "close": 31.8287,
        "volume": 3517
      },
      {
        "date": "2026-04-17",
        "close": 32.7924,
        "volume": 71733
      },
      {
        "date": "2026-04-24",
        "close": 32.87,
        "volume": 1692
      },
      {
        "date": "2026-05-01",
        "close": 33.1037,
        "volume": 1769
      },
      {
        "date": "2026-05-08",
        "close": 33.4351,
        "volume": 47929
      },
      {
        "date": "2026-05-15",
        "close": 33.4404,
        "volume": 12116
      },
      {
        "date": "2026-05-22",
        "close": 33.6826,
        "volume": 1784
      },
      {
        "date": "2026-05-29",
        "close": 33.955,
        "volume": 3235
      },
      {
        "date": "2026-06-05",
        "close": 33.5755,
        "volume": 5518
      },
      {
        "date": "2026-06-12",
        "close": 33.7052,
        "volume": 12690
      },
      {
        "date": "2026-06-19",
        "close": 33.9618,
        "volume": 34259
      },
      {
        "date": "2026-06-26",
        "close": 33.7188,
        "volume": 10798
      },
      {
        "date": "2026-07-03",
        "close": 34.0309,
        "volume": 1500
      },
      {
        "date": "2026-07-10",
        "close": 34.3,
        "volume": 2704
      },
      {
        "date": "2026-07-17",
        "close": 34.15,
        "volume": 4203
      },
      {
        "date": "2026-07-24",
        "close": 34.0461,
        "volume": 476
      },
      {
        "date": "2026-07-31",
        "close": 34.3925,
        "volume": 3317
      },
      {
        "date": "2026-08-07",
        "close": 34.805,
        "volume": 69763
      }
    ],
    "sharemaestro_context": {
      "trend": 32.723327,
      "fair_value": 28.180285,
      "market_activity": 57.664818,
      "market_dynamics": 0.602306,
      "relative_strength": -2.98007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.011461,
        "directional_follow_through": 0.7949,
        "regime_survival": 1.0,
        "conditional_difference": -3.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.034866,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.00177,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.075373,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.002006,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.173204,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023348,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.078187
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.230373
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.363576
      }
    ]
  }
}