{
  "ticker": {
    "uuid": "88a9d125-7241-4f1d-a14b-9bbeffcad735",
    "symbol": "4980",
    "name": "Dexerials Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3053.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2065.049561,
    "boundary_margin": 0.478415,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.803979,
    "volatility_stability": 1.4298,
    "risk_context": 0.1244,
    "current_regime": {
      "move": 0.050989,
      "interruption": -0.371681,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.852,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1035.85498,
        "direction_boundary": 1277.671631,
        "core_momentum": -0.189264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319177
      },
      {
        "date": "2023-08-25",
        "close": 1072.097534,
        "direction_boundary": 1238.265137,
        "core_momentum": -0.134194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318144
      },
      {
        "date": "2023-09-01",
        "close": 1142.104492,
        "direction_boundary": 1150.358887,
        "core_momentum": -0.007175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324751
      },
      {
        "date": "2023-09-08",
        "close": 1137.148193,
        "direction_boundary": 1259.483887,
        "core_momentum": -0.097132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323272
      },
      {
        "date": "2023-09-15",
        "close": 1136.838623,
        "direction_boundary": 1188.249512,
        "core_momentum": -0.043266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316709
      },
      {
        "date": "2023-09-22",
        "close": 1166.885742,
        "direction_boundary": 1177.640015,
        "core_momentum": -0.009132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314939
      },
      {
        "date": "2023-09-29",
        "close": 1153.849121,
        "direction_boundary": 993.734863,
        "core_momentum": 0.161124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312613
      },
      {
        "date": "2023-10-06",
        "close": 1137.588867,
        "direction_boundary": 1035.013184,
        "core_momentum": 0.099106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296544
      },
      {
        "date": "2023-10-13",
        "close": 1170.734741,
        "direction_boundary": 1030.42688,
        "core_momentum": 0.136165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296999
      },
      {
        "date": "2023-10-20",
        "close": 1169.484009,
        "direction_boundary": 992.206055,
        "core_momentum": 0.178671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294206
      },
      {
        "date": "2023-10-27",
        "close": 1099.127197,
        "direction_boundary": 1030.42688,
        "core_momentum": 0.066672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313145
      },
      {
        "date": "2023-11-03",
        "close": 1303.005249,
        "direction_boundary": 960.100708,
        "core_momentum": 0.357155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381884
      },
      {
        "date": "2023-11-10",
        "close": 1361.791992,
        "direction_boundary": 990.677246,
        "core_momentum": 0.374607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383146
      },
      {
        "date": "2023-11-17",
        "close": 1398.690308,
        "direction_boundary": 998.32135,
        "core_momentum": 0.401042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378365
      },
      {
        "date": "2023-11-24",
        "close": 1414.012451,
        "direction_boundary": 1012.080933,
        "core_momentum": 0.397134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373055
      },
      {
        "date": "2023-12-01",
        "close": 1425.894897,
        "direction_boundary": 966.216187,
        "core_momentum": 0.475751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372907
      },
      {
        "date": "2023-12-08",
        "close": 1284.868896,
        "direction_boundary": 950.927856,
        "core_momentum": 0.351174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401296
      },
      {
        "date": "2023-12-15",
        "close": 1296.125854,
        "direction_boundary": 907.203491,
        "core_momentum": 0.428705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39577
      },
      {
        "date": "2023-12-22",
        "close": 1306.75769,
        "direction_boundary": 783.674683,
        "core_momentum": 0.667475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370393
      },
      {
        "date": "2023-12-29",
        "close": 1290.184692,
        "direction_boundary": 779.699707,
        "core_momentum": 0.65472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357803
      },
      {
        "date": "2024-01-05",
        "close": 1320.516235,
        "direction_boundary": 763.188354,
        "core_momentum": 0.730263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356171
      },
      {
        "date": "2024-01-12",
        "close": 1363.355591,
        "direction_boundary": 806.912781,
        "core_momentum": 0.689595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351084
      },
      {
        "date": "2024-01-19",
        "close": 1356.47644,
        "direction_boundary": 824.952759,
        "core_momentum": 0.644308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346714
      },
      {
        "date": "2024-01-26",
        "close": 1311.447998,
        "direction_boundary": 841.769958,
        "core_momentum": 0.557965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349959
      },
      {
        "date": "2024-02-02",
        "close": 1350.8479,
        "direction_boundary": 864.702271,
        "core_momentum": 0.562212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338203
      },
      {
        "date": "2024-02-09",
        "close": 1686.37085,
        "direction_boundary": 864.702271,
        "core_momentum": 0.950233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441086
      },
      {
        "date": "2024-02-16",
        "close": 1854.288696,
        "direction_boundary": 830.762451,
        "core_momentum": 1.232032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453054
      },
      {
        "date": "2024-02-23",
        "close": 1917.140747,
        "direction_boundary": 813.333862,
        "core_momentum": 1.357139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453001
      },
      {
        "date": "2024-03-01",
        "close": 1939.029541,
        "direction_boundary": 842.687195,
        "core_momentum": 1.301007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449331
      },
      {
        "date": "2024-03-08",
        "close": 1843.34436,
        "direction_boundary": 829.845154,
        "core_momentum": 1.221311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458896
      },
      {
        "date": "2024-03-15",
        "close": 1831.149292,
        "direction_boundary": 801.408997,
        "core_momentum": 1.284912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459503
      },
      {
        "date": "2024-03-22",
        "close": 1987.18457,
        "direction_boundary": 791.624512,
        "core_momentum": 1.510262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467797
      },
      {
        "date": "2024-03-29",
        "close": 2095.372803,
        "direction_boundary": 832.648987,
        "core_momentum": 1.516514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467571
      },
      {
        "date": "2024-04-05",
        "close": 1922.626831,
        "direction_boundary": 782.776733,
        "core_momentum": 1.456162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489104
      },
      {
        "date": "2024-04-12",
        "close": 1954.20752,
        "direction_boundary": 800.743164,
        "core_momentum": 1.440492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488974
      },
      {
        "date": "2024-04-19",
        "close": 1807.98938,
        "direction_boundary": 786.493896,
        "core_momentum": 1.298796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506737
      },
      {
        "date": "2024-04-26",
        "close": 1828.200928,
        "direction_boundary": 794.857666,
        "core_momentum": 1.300036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493978
      },
      {
        "date": "2024-05-03",
        "close": 1824.726929,
        "direction_boundary": 815.611938,
        "core_momentum": 1.237249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444192
      },
      {
        "date": "2024-05-10",
        "close": 1862.623779,
        "direction_boundary": 820.568176,
        "core_momentum": 1.26992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442081
      },
      {
        "date": "2024-05-17",
        "close": 2045.790894,
        "direction_boundary": 873.228271,
        "core_momentum": 1.34279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456098
      },
      {
        "date": "2024-05-24",
        "close": 2042.001221,
        "direction_boundary": 929.295776,
        "core_momentum": 1.197364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456648
      },
      {
        "date": "2024-05-31",
        "close": 2082.424805,
        "direction_boundary": 954.076965,
        "core_momentum": 1.182659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456631
      },
      {
        "date": "2024-06-07",
        "close": 2141.480469,
        "direction_boundary": 915.975891,
        "core_momentum": 1.337922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42349
      },
      {
        "date": "2024-06-14",
        "close": 2396.967285,
        "direction_boundary": 971.733521,
        "core_momentum": 1.466692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44226
      },
      {
        "date": "2024-06-21",
        "close": 2401.072754,
        "direction_boundary": 891.814209,
        "core_momentum": 1.692346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442802
      },
      {
        "date": "2024-06-28",
        "close": 2353.701904,
        "direction_boundary": 971.114014,
        "core_momentum": 1.423713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444081
      },
      {
        "date": "2024-07-05",
        "close": 2369.808105,
        "direction_boundary": 956.555176,
        "core_momentum": 1.47744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444656
      },
      {
        "date": "2024-07-12",
        "close": 2530.237549,
        "direction_boundary": 1014.481079,
        "core_momentum": 1.49412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448503
      },
      {
        "date": "2024-07-19",
        "close": 2362.544678,
        "direction_boundary": 983.814331,
        "core_momentum": 1.401413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465016
      },
      {
        "date": "2024-07-26",
        "close": 2134.532471,
        "direction_boundary": 965.228455,
        "core_momentum": 1.211427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489889
      },
      {
        "date": "2024-08-02",
        "close": 1976.945679,
        "direction_boundary": 1042.6698,
        "core_momentum": 0.896042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50705
      },
      {
        "date": "2024-08-09",
        "close": 1879.993164,
        "direction_boundary": 1004.568848,
        "core_momentum": 0.871443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417099
      },
      {
        "date": "2024-08-16",
        "close": 2127.584961,
        "direction_boundary": 1035.85498,
        "core_momentum": 1.053941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431299
      },
      {
        "date": "2024-08-23",
        "close": 2003.157349,
        "direction_boundary": 1072.097534,
        "core_momentum": 0.868447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438595
      },
      {
        "date": "2024-08-30",
        "close": 2042.633057,
        "direction_boundary": 1142.104492,
        "core_momentum": 0.788482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439101
      },
      {
        "date": "2024-09-06",
        "close": 1888.835571,
        "direction_boundary": 1137.148193,
        "core_momentum": 0.661029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447332
      },
      {
        "date": "2024-09-13",
        "close": 1911.257813,
        "direction_boundary": 1136.838623,
        "core_momentum": 0.681204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447438
      },
      {
        "date": "2024-09-20",
        "close": 1991.156616,
        "direction_boundary": 1166.885742,
        "core_momentum": 0.706385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436259
      },
      {
        "date": "2024-09-27",
        "close": 2076.956299,
        "direction_boundary": 1153.849121,
        "core_momentum": 0.800024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433883
      },
      {
        "date": "2024-10-04",
        "close": 2113.410889,
        "direction_boundary": 1137.588867,
        "core_momentum": 0.857798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41638
      },
      {
        "date": "2024-10-11",
        "close": 2242.921143,
        "direction_boundary": 1170.734741,
        "core_momentum": 0.915824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423254
      },
      {
        "date": "2024-10-18",
        "close": 2295.20459,
        "direction_boundary": 1169.484009,
        "core_momentum": 0.962579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406437
      },
      {
        "date": "2024-10-25",
        "close": 2215.580078,
        "direction_boundary": 1099.127197,
        "core_momentum": 1.015763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411066
      },
      {
        "date": "2024-11-01",
        "close": 2169.05249,
        "direction_boundary": 1303.005249,
        "core_momentum": 0.664654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41281
      },
      {
        "date": "2024-11-08",
        "close": 2413.682373,
        "direction_boundary": 1361.791992,
        "core_momentum": 0.772431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43536
      },
      {
        "date": "2024-11-15",
        "close": 2376.748047,
        "direction_boundary": 1398.690308,
        "core_momentum": 0.699267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41935
      },
      {
        "date": "2024-11-22",
        "close": 2430.950439,
        "direction_boundary": 1414.012451,
        "core_momentum": 0.719186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419828
      },
      {
        "date": "2024-11-29",
        "close": 2322.066162,
        "direction_boundary": 1425.894897,
        "core_momentum": 0.628497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425573
      },
      {
        "date": "2024-12-06",
        "close": 2380.585449,
        "direction_boundary": 1284.868896,
        "core_momentum": 0.852785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425251
      },
      {
        "date": "2024-12-13",
        "close": 2382.50415,
        "direction_boundary": 1296.125854,
        "core_momentum": 0.838173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395339
      },
      {
        "date": "2024-12-20",
        "close": 2337.894775,
        "direction_boundary": 1306.75769,
        "core_momentum": 0.789081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396169
      },
      {
        "date": "2024-12-27",
        "close": 2402.170654,
        "direction_boundary": 1290.184692,
        "core_momentum": 0.861881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397051
      },
      {
        "date": "2025-01-03",
        "close": 2370.992188,
        "direction_boundary": 1320.516235,
        "core_momentum": 0.795504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397404
      },
      {
        "date": "2025-01-10",
        "close": 2218.937744,
        "direction_boundary": 1363.355591,
        "core_momentum": 0.627556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395991
      },
      {
        "date": "2025-01-17",
        "close": 2073.598877,
        "direction_boundary": 1356.47644,
        "core_momentum": 0.528666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395726
      },
      {
        "date": "2025-01-24",
        "close": 2033.786621,
        "direction_boundary": 1311.447998,
        "core_momentum": 0.550795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37132
      },
      {
        "date": "2025-01-31",
        "close": 1955.121094,
        "direction_boundary": 1350.8479,
        "core_momentum": 0.447329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359718
      },
      {
        "date": "2025-02-07",
        "close": 1947.446411,
        "direction_boundary": 1686.37085,
        "core_momentum": 0.154815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35254
      },
      {
        "date": "2025-02-14",
        "close": 2171.93042,
        "direction_boundary": 1854.288696,
        "core_momentum": 0.171301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34284
      },
      {
        "date": "2025-02-21",
        "close": 2177.686279,
        "direction_boundary": 1917.140747,
        "core_momentum": 0.135903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331339
      },
      {
        "date": "2025-02-28",
        "close": 1985.819702,
        "direction_boundary": 1939.029541,
        "core_momentum": 0.024131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355686
      },
      {
        "date": "2025-03-07",
        "close": 1822.733032,
        "direction_boundary": 1843.34436,
        "core_momentum": -0.011181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359038
      },
      {
        "date": "2025-03-14",
        "close": 1924.422485,
        "direction_boundary": 1831.149292,
        "core_momentum": 0.050937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366904
      },
      {
        "date": "2025-03-21",
        "close": 1977.185791,
        "direction_boundary": 1987.18457,
        "core_momentum": -0.005032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364317
      },
      {
        "date": "2025-03-28",
        "close": 1883.212036,
        "direction_boundary": 2095.372803,
        "core_momentum": -0.101252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364933
      },
      {
        "date": "2025-04-04",
        "close": 1553.174683,
        "direction_boundary": 1922.626831,
        "core_momentum": -0.19216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447505
      },
      {
        "date": "2025-04-11",
        "close": 1496.624756,
        "direction_boundary": 1954.20752,
        "core_momentum": -0.234153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436628
      },
      {
        "date": "2025-04-18",
        "close": 1449.824707,
        "direction_boundary": 1807.98938,
        "core_momentum": -0.198101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433541
      },
      {
        "date": "2025-04-25",
        "close": 1608.262207,
        "direction_boundary": 1828.200928,
        "core_momentum": -0.120303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46402
      },
      {
        "date": "2025-05-02",
        "close": 1666.274658,
        "direction_boundary": 1824.726929,
        "core_momentum": -0.086836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468477
      },
      {
        "date": "2025-05-09",
        "close": 1664.812134,
        "direction_boundary": 1862.623779,
        "core_momentum": -0.106201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437458
      },
      {
        "date": "2025-05-16",
        "close": 1860.299561,
        "direction_boundary": 2045.790894,
        "core_momentum": -0.09067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470683
      },
      {
        "date": "2025-05-23",
        "close": 1891.012085,
        "direction_boundary": 2042.001221,
        "core_momentum": -0.073942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469922
      },
      {
        "date": "2025-05-30",
        "close": 2059.199707,
        "direction_boundary": 2082.424805,
        "core_momentum": -0.011153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484653
      },
      {
        "date": "2025-06-06",
        "close": 2004.599487,
        "direction_boundary": 2141.480469,
        "core_momentum": -0.063919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483665
      },
      {
        "date": "2025-06-13",
        "close": 2024.099609,
        "direction_boundary": 2396.967285,
        "core_momentum": -0.155558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484093
      },
      {
        "date": "2025-06-20",
        "close": 2107.462158,
        "direction_boundary": 2401.072754,
        "core_momentum": -0.122283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487961
      },
      {
        "date": "2025-06-27",
        "close": 2180.587158,
        "direction_boundary": 2353.701904,
        "core_momentum": -0.07355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488947
      },
      {
        "date": "2025-07-04",
        "close": 2064.074463,
        "direction_boundary": 2369.808105,
        "core_momentum": -0.129012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493964
      },
      {
        "date": "2025-07-11",
        "close": 2001.187134,
        "direction_boundary": 2530.237549,
        "core_momentum": -0.209091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487634
      },
      {
        "date": "2025-07-18",
        "close": 2060.662109,
        "direction_boundary": 2362.544678,
        "core_momentum": -0.127779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480772
      },
      {
        "date": "2025-07-25",
        "close": 2123.549561,
        "direction_boundary": 2134.532471,
        "core_momentum": -0.005145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481723
      },
      {
        "date": "2025-08-01",
        "close": 2088.937012,
        "direction_boundary": 1976.945679,
        "core_momentum": 0.056649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478844
      },
      {
        "date": "2025-08-08",
        "close": 2065.049561,
        "direction_boundary": 1879.993164,
        "core_momentum": 0.098435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479164
      },
      {
        "date": "2025-08-15",
        "close": 2054.324707,
        "direction_boundary": 2127.584961,
        "core_momentum": -0.034434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453733
      },
      {
        "date": "2025-08-22",
        "close": 1980.712036,
        "direction_boundary": 2003.157349,
        "core_momentum": -0.011205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456147
      },
      {
        "date": "2025-08-29",
        "close": 1969.987061,
        "direction_boundary": 2042.633057,
        "core_momentum": -0.035565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437952
      },
      {
        "date": "2025-09-05",
        "close": 1906.612061,
        "direction_boundary": 1888.835571,
        "core_momentum": 0.009411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423205
      },
      {
        "date": "2025-09-12",
        "close": 2072.849609,
        "direction_boundary": 1911.257813,
        "core_momentum": 0.084547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432338
      },
      {
        "date": "2025-09-19",
        "close": 2127.937012,
        "direction_boundary": 1991.156616,
        "core_momentum": 0.068694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432247
      },
      {
        "date": "2025-09-26",
        "close": 2284.912109,
        "direction_boundary": 2076.956299,
        "core_momentum": 0.100125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435622
      },
      {
        "date": "2025-10-03",
        "close": 2300.213867,
        "direction_boundary": 2113.410889,
        "core_momentum": 0.088389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326526
      },
      {
        "date": "2025-10-10",
        "close": 2228.640625,
        "direction_boundary": 2242.921143,
        "core_momentum": -0.006367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324859
      },
      {
        "date": "2025-10-17",
        "close": 2186.19043,
        "direction_boundary": 2295.20459,
        "core_momentum": -0.047496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321674
      },
      {
        "date": "2025-10-24",
        "close": 2399.922607,
        "direction_boundary": 2215.580078,
        "core_momentum": 0.083203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31625
      },
      {
        "date": "2025-10-31",
        "close": 2466.066162,
        "direction_boundary": 2169.05249,
        "core_momentum": 0.136932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31541
      },
      {
        "date": "2025-11-07",
        "close": 2306.137207,
        "direction_boundary": 2413.682373,
        "core_momentum": -0.044556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334855
      },
      {
        "date": "2025-11-14",
        "close": 2904.883789,
        "direction_boundary": 2376.748047,
        "core_momentum": 0.222209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432343
      },
      {
        "date": "2025-11-21",
        "close": 2883.658691,
        "direction_boundary": 2430.950439,
        "core_momentum": 0.186227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433675
      },
      {
        "date": "2025-11-28",
        "close": 2948.321289,
        "direction_boundary": 2322.066162,
        "core_momentum": 0.269697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422283
      },
      {
        "date": "2025-12-05",
        "close": 2998.175781,
        "direction_boundary": 2380.585449,
        "core_momentum": 0.259428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418193
      },
      {
        "date": "2025-12-12",
        "close": 3077.153076,
        "direction_boundary": 2382.50415,
        "core_momentum": 0.291563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418352
      },
      {
        "date": "2025-12-19",
        "close": 2720.767822,
        "direction_boundary": 2337.894775,
        "core_momentum": 0.163768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458848
      },
      {
        "date": "2025-12-26",
        "close": 2635.373779,
        "direction_boundary": 2402.170654,
        "core_momentum": 0.09708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460985
      },
      {
        "date": "2026-01-02",
        "close": 2594.897949,
        "direction_boundary": 2370.992188,
        "core_momentum": 0.094435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453527
      },
      {
        "date": "2026-01-09",
        "close": 2677.823975,
        "direction_boundary": 2218.937744,
        "core_momentum": 0.206804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450837
      },
      {
        "date": "2026-01-16",
        "close": 2864.407959,
        "direction_boundary": 2073.598877,
        "core_momentum": 0.38137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456941
      },
      {
        "date": "2026-01-23",
        "close": 2831.336182,
        "direction_boundary": 2033.786621,
        "core_momentum": 0.39215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457423
      },
      {
        "date": "2026-01-30",
        "close": 2654.130859,
        "direction_boundary": 1955.121094,
        "core_momentum": 0.357528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467979
      },
      {
        "date": "2026-02-06",
        "close": 2843.182861,
        "direction_boundary": 1947.446411,
        "core_momentum": 0.459954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474082
      },
      {
        "date": "2026-02-13",
        "close": 2207.90918,
        "direction_boundary": 2171.93042,
        "core_momentum": 0.016565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60005
      },
      {
        "date": "2026-02-20",
        "close": 2342.17041,
        "direction_boundary": 2177.686279,
        "core_momentum": 0.075532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602167
      },
      {
        "date": "2026-02-27",
        "close": 2554.422119,
        "direction_boundary": 1985.819702,
        "core_momentum": 0.286331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612018
      },
      {
        "date": "2026-03-06",
        "close": 2369.8125,
        "direction_boundary": 1822.733032,
        "core_momentum": 0.300142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620673
      },
      {
        "date": "2026-03-13",
        "close": 2311.073242,
        "direction_boundary": 1924.422485,
        "core_momentum": 0.200918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612574
      },
      {
        "date": "2026-03-20",
        "close": 2268.622803,
        "direction_boundary": 1977.185791,
        "core_momentum": 0.1474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612498
      },
      {
        "date": "2026-03-27",
        "close": 2239.5,
        "direction_boundary": 1883.212036,
        "core_momentum": 0.189192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604682
      },
      {
        "date": "2026-04-03",
        "close": 2173.5,
        "direction_boundary": 1553.174683,
        "core_momentum": 0.399392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605908
      },
      {
        "date": "2026-04-10",
        "close": 2362.0,
        "direction_boundary": 1496.624756,
        "core_momentum": 0.578218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615587
      },
      {
        "date": "2026-04-17",
        "close": 2433.5,
        "direction_boundary": 1449.824707,
        "core_momentum": 0.678479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615924
      },
      {
        "date": "2026-04-24",
        "close": 2440.5,
        "direction_boundary": 1608.262207,
        "core_momentum": 0.517476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602362
      },
      {
        "date": "2026-05-01",
        "close": 2481.0,
        "direction_boundary": 1666.274658,
        "core_momentum": 0.48895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6016
      },
      {
        "date": "2026-05-08",
        "close": 2719.5,
        "direction_boundary": 1664.812134,
        "core_momentum": 0.633518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606376
      },
      {
        "date": "2026-05-15",
        "close": 3849.0,
        "direction_boundary": 1860.299561,
        "core_momentum": 1.069022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706018
      },
      {
        "date": "2026-05-22",
        "close": 4093.0,
        "direction_boundary": 1891.012085,
        "core_momentum": 1.164449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70892
      },
      {
        "date": "2026-05-29",
        "close": 4038.0,
        "direction_boundary": 2059.199707,
        "core_momentum": 0.960956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709771
      },
      {
        "date": "2026-06-05",
        "close": 4369.0,
        "direction_boundary": 2004.599487,
        "core_momentum": 1.179488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715773
      },
      {
        "date": "2026-06-12",
        "close": 4019.0,
        "direction_boundary": 2024.099609,
        "core_momentum": 0.985574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728247
      },
      {
        "date": "2026-06-19",
        "close": 4859.0,
        "direction_boundary": 2107.462158,
        "core_momentum": 1.305617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742768
      },
      {
        "date": "2026-06-26",
        "close": 4407.0,
        "direction_boundary": 2180.587158,
        "core_momentum": 1.021015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757806
      },
      {
        "date": "2026-07-03",
        "close": 4298.0,
        "direction_boundary": 2064.074463,
        "core_momentum": 1.082289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758812
      },
      {
        "date": "2026-07-10",
        "close": 4139.0,
        "direction_boundary": 2001.187134,
        "core_momentum": 1.068272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762666
      },
      {
        "date": "2026-07-17",
        "close": 3509.0,
        "direction_boundary": 2060.662109,
        "core_momentum": 0.702851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799083
      },
      {
        "date": "2026-07-24",
        "close": 3551.0,
        "direction_boundary": 2123.549561,
        "core_momentum": 0.6722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798605
      },
      {
        "date": "2026-07-31",
        "close": 3304.0,
        "direction_boundary": 2088.937012,
        "core_momentum": 0.581666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800042
      },
      {
        "date": "2026-08-07",
        "close": 3053.0,
        "direction_boundary": 2065.049561,
        "core_momentum": 0.478415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803979
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1035.85498,
        "volume": 4830300
      },
      {
        "date": "2023-08-25",
        "close": 1072.097534,
        "volume": 4520700
      },
      {
        "date": "2023-09-01",
        "close": 1142.104492,
        "volume": 5068200
      },
      {
        "date": "2023-09-08",
        "close": 1137.148193,
        "volume": 5622600
      },
      {
        "date": "2023-09-15",
        "close": 1136.838623,
        "volume": 5271300
      },
      {
        "date": "2023-09-22",
        "close": 1166.885742,
        "volume": 4926000
      },
      {
        "date": "2023-09-29",
        "close": 1153.849121,
        "volume": 4290300
      },
      {
        "date": "2023-10-06",
        "close": 1137.588867,
        "volume": 4241100
      },
      {
        "date": "2023-10-13",
        "close": 1170.734741,
        "volume": 3745500
      },
      {
        "date": "2023-10-20",
        "close": 1169.484009,
        "volume": 6513600
      },
      {
        "date": "2023-10-27",
        "close": 1099.127197,
        "volume": 5403900
      },
      {
        "date": "2023-11-03",
        "close": 1303.005249,
        "volume": 10478400
      },
      {
        "date": "2023-11-10",
        "close": 1361.791992,
        "volume": 12841500
      },
      {
        "date": "2023-11-17",
        "close": 1398.690308,
        "volume": 5698800
      },
      {
        "date": "2023-11-24",
        "close": 1414.012451,
        "volume": 3775800
      },
      {
        "date": "2023-12-01",
        "close": 1425.894897,
        "volume": 4073100
      },
      {
        "date": "2023-12-08",
        "close": 1284.868896,
        "volume": 5902200
      },
      {
        "date": "2023-12-15",
        "close": 1296.125854,
        "volume": 6929400
      },
      {
        "date": "2023-12-22",
        "close": 1306.75769,
        "volume": 5864400
      },
      {
        "date": "2023-12-29",
        "close": 1290.184692,
        "volume": 4356300
      },
      {
        "date": "2024-01-05",
        "close": 1320.516235,
        "volume": 1760100
      },
      {
        "date": "2024-01-12",
        "close": 1363.355591,
        "volume": 3195900
      },
      {
        "date": "2024-01-19",
        "close": 1356.47644,
        "volume": 4798800
      },
      {
        "date": "2024-01-26",
        "close": 1311.447998,
        "volume": 3655800
      },
      {
        "date": "2024-02-02",
        "close": 1350.8479,
        "volume": 5433000
      },
      {
        "date": "2024-02-09",
        "close": 1686.37085,
        "volume": 15074400
      },
      {
        "date": "2024-02-16",
        "close": 1854.288696,
        "volume": 6455100
      },
      {
        "date": "2024-02-23",
        "close": 1917.140747,
        "volume": 6123900
      },
      {
        "date": "2024-03-01",
        "close": 1939.029541,
        "volume": 6690900
      },
      {
        "date": "2024-03-08",
        "close": 1843.34436,
        "volume": 7635600
      },
      {
        "date": "2024-03-15",
        "close": 1831.149292,
        "volume": 6018600
      },
      {
        "date": "2024-03-22",
        "close": 1987.18457,
        "volume": 4288500
      },
      {
        "date": "2024-03-29",
        "close": 2095.372803,
        "volume": 5234100
      },
      {
        "date": "2024-04-05",
        "close": 1922.626831,
        "volume": 7087800
      },
      {
        "date": "2024-04-12",
        "close": 1954.20752,
        "volume": 6894600
      },
      {
        "date": "2024-04-19",
        "close": 1807.98938,
        "volume": 5268000
      },
      {
        "date": "2024-04-26",
        "close": 1828.200928,
        "volume": 6199200
      },
      {
        "date": "2024-05-03",
        "close": 1824.726929,
        "volume": 2100000
      },
      {
        "date": "2024-05-10",
        "close": 1862.623779,
        "volume": 3992700
      },
      {
        "date": "2024-05-17",
        "close": 2045.790894,
        "volume": 9708600
      },
      {
        "date": "2024-05-24",
        "close": 2042.001221,
        "volume": 4391100
      },
      {
        "date": "2024-05-31",
        "close": 2082.424805,
        "volume": 4568400
      },
      {
        "date": "2024-06-07",
        "close": 2141.480469,
        "volume": 5319900
      },
      {
        "date": "2024-06-14",
        "close": 2396.967285,
        "volume": 6940200
      },
      {
        "date": "2024-06-21",
        "close": 2401.072754,
        "volume": 8193000
      },
      {
        "date": "2024-06-28",
        "close": 2353.701904,
        "volume": 8601900
      },
      {
        "date": "2024-07-05",
        "close": 2369.808105,
        "volume": 4599900
      },
      {
        "date": "2024-07-12",
        "close": 2530.237549,
        "volume": 7467000
      },
      {
        "date": "2024-07-19",
        "close": 2362.544678,
        "volume": 5749800
      },
      {
        "date": "2024-07-26",
        "close": 2134.532471,
        "volume": 5344200
      },
      {
        "date": "2024-08-02",
        "close": 1976.945679,
        "volume": 7600200
      },
      {
        "date": "2024-08-09",
        "close": 1879.993164,
        "volume": 10719000
      },
      {
        "date": "2024-08-16",
        "close": 2127.584961,
        "volume": 5255100
      },
      {
        "date": "2024-08-23",
        "close": 2003.157349,
        "volume": 4906200
      },
      {
        "date": "2024-08-30",
        "close": 2042.633057,
        "volume": 5712600
      },
      {
        "date": "2024-09-06",
        "close": 1888.835571,
        "volume": 5241600
      },
      {
        "date": "2024-09-13",
        "close": 1911.257813,
        "volume": 6011100
      },
      {
        "date": "2024-09-20",
        "close": 1991.156616,
        "volume": 6136800
      },
      {
        "date": "2024-09-27",
        "close": 2076.956299,
        "volume": 5262300
      },
      {
        "date": "2024-10-04",
        "close": 2113.410889,
        "volume": 5776500
      },
      {
        "date": "2024-10-11",
        "close": 2242.921143,
        "volume": 4266500
      },
      {
        "date": "2024-10-18",
        "close": 2295.20459,
        "volume": 3406700
      },
      {
        "date": "2024-10-25",
        "close": 2215.580078,
        "volume": 3709700
      },
      {
        "date": "2024-11-01",
        "close": 2169.05249,
        "volume": 6789300
      },
      {
        "date": "2024-11-08",
        "close": 2413.682373,
        "volume": 3976300
      },
      {
        "date": "2024-11-15",
        "close": 2376.748047,
        "volume": 6547000
      },
      {
        "date": "2024-11-22",
        "close": 2430.950439,
        "volume": 5080400
      },
      {
        "date": "2024-11-29",
        "close": 2322.066162,
        "volume": 4892300
      },
      {
        "date": "2024-12-06",
        "close": 2380.585449,
        "volume": 3785900
      },
      {
        "date": "2024-12-13",
        "close": 2382.50415,
        "volume": 3725300
      },
      {
        "date": "2024-12-20",
        "close": 2337.894775,
        "volume": 2886700
      },
      {
        "date": "2024-12-27",
        "close": 2402.170654,
        "volume": 2598600
      },
      {
        "date": "2025-01-03",
        "close": 2370.992188,
        "volume": 510300
      },
      {
        "date": "2025-01-10",
        "close": 2218.937744,
        "volume": 4060300
      },
      {
        "date": "2025-01-17",
        "close": 2073.598877,
        "volume": 3414300
      },
      {
        "date": "2025-01-24",
        "close": 2033.786621,
        "volume": 3157500
      },
      {
        "date": "2025-01-31",
        "close": 1955.121094,
        "volume": 4686900
      },
      {
        "date": "2025-02-07",
        "close": 1947.446411,
        "volume": 4295100
      },
      {
        "date": "2025-02-14",
        "close": 2171.93042,
        "volume": 7335400
      },
      {
        "date": "2025-02-21",
        "close": 2177.686279,
        "volume": 3478900
      },
      {
        "date": "2025-02-28",
        "close": 1985.819702,
        "volume": 4369500
      },
      {
        "date": "2025-03-07",
        "close": 1822.733032,
        "volume": 5397100
      },
      {
        "date": "2025-03-14",
        "close": 1924.422485,
        "volume": 5286600
      },
      {
        "date": "2025-03-21",
        "close": 1977.185791,
        "volume": 2651900
      },
      {
        "date": "2025-03-28",
        "close": 1883.212036,
        "volume": 3956100
      },
      {
        "date": "2025-04-04",
        "close": 1553.174683,
        "volume": 6706600
      },
      {
        "date": "2025-04-11",
        "close": 1496.624756,
        "volume": 7191200
      },
      {
        "date": "2025-04-18",
        "close": 1449.824707,
        "volume": 4131000
      },
      {
        "date": "2025-04-25",
        "close": 1608.262207,
        "volume": 5478300
      },
      {
        "date": "2025-05-02",
        "close": 1666.274658,
        "volume": 4031400
      },
      {
        "date": "2025-05-09",
        "close": 1664.812134,
        "volume": 2403800
      },
      {
        "date": "2025-05-16",
        "close": 1860.299561,
        "volume": 10261900
      },
      {
        "date": "2025-05-23",
        "close": 1891.012085,
        "volume": 5710100
      },
      {
        "date": "2025-05-30",
        "close": 2059.199707,
        "volume": 6608300
      },
      {
        "date": "2025-06-06",
        "close": 2004.599487,
        "volume": 3869300
      },
      {
        "date": "2025-06-13",
        "close": 2024.099609,
        "volume": 2981300
      },
      {
        "date": "2025-06-20",
        "close": 2107.462158,
        "volume": 4196700
      },
      {
        "date": "2025-06-27",
        "close": 2180.587158,
        "volume": 3648500
      },
      {
        "date": "2025-07-04",
        "close": 2064.074463,
        "volume": 3394200
      },
      {
        "date": "2025-07-11",
        "close": 2001.187134,
        "volume": 3599300
      },
      {
        "date": "2025-07-18",
        "close": 2060.662109,
        "volume": 2983200
      },
      {
        "date": "2025-07-25",
        "close": 2123.549561,
        "volume": 1770600
      },
      {
        "date": "2025-08-01",
        "close": 2088.937012,
        "volume": 2633200
      },
      {
        "date": "2025-08-08",
        "close": 2065.049561,
        "volume": 5690400
      },
      {
        "date": "2025-08-15",
        "close": 2054.324707,
        "volume": 2062000
      },
      {
        "date": "2025-08-22",
        "close": 1980.712036,
        "volume": 2742100
      },
      {
        "date": "2025-08-29",
        "close": 1969.987061,
        "volume": 2615100
      },
      {
        "date": "2025-09-05",
        "close": 1906.612061,
        "volume": 2819000
      },
      {
        "date": "2025-09-12",
        "close": 2072.849609,
        "volume": 4017400
      },
      {
        "date": "2025-09-19",
        "close": 2127.937012,
        "volume": 3311900
      },
      {
        "date": "2025-09-26",
        "close": 2284.912109,
        "volume": 4232700
      },
      {
        "date": "2025-10-03",
        "close": 2300.213867,
        "volume": 3103000
      },
      {
        "date": "2025-10-10",
        "close": 2228.640625,
        "volume": 3072500
      },
      {
        "date": "2025-10-17",
        "close": 2186.19043,
        "volume": 2753400
      },
      {
        "date": "2025-10-24",
        "close": 2399.922607,
        "volume": 3789200
      },
      {
        "date": "2025-10-31",
        "close": 2466.066162,
        "volume": 2875500
      },
      {
        "date": "2025-11-07",
        "close": 2306.137207,
        "volume": 3180200
      },
      {
        "date": "2025-11-14",
        "close": 2904.883789,
        "volume": 8261600
      },
      {
        "date": "2025-11-21",
        "close": 2883.658691,
        "volume": 10928100
      },
      {
        "date": "2025-11-28",
        "close": 2948.321289,
        "volume": 4897200
      },
      {
        "date": "2025-12-05",
        "close": 2998.175781,
        "volume": 4272700
      },
      {
        "date": "2025-12-12",
        "close": 3077.153076,
        "volume": 3517500
      },
      {
        "date": "2025-12-19",
        "close": 2720.767822,
        "volume": 5281200
      },
      {
        "date": "2025-12-26",
        "close": 2635.373779,
        "volume": 4946200
      },
      {
        "date": "2026-01-02",
        "close": 2594.897949,
        "volume": 1851200
      },
      {
        "date": "2026-01-09",
        "close": 2677.823975,
        "volume": 5248300
      },
      {
        "date": "2026-01-16",
        "close": 2864.407959,
        "volume": 4587000
      },
      {
        "date": "2026-01-23",
        "close": 2831.336182,
        "volume": 5341300
      },
      {
        "date": "2026-01-30",
        "close": 2654.130859,
        "volume": 6211500
      },
      {
        "date": "2026-02-06",
        "close": 2843.182861,
        "volume": 6863500
      },
      {
        "date": "2026-02-13",
        "close": 2207.90918,
        "volume": 23951500
      },
      {
        "date": "2026-02-20",
        "close": 2342.17041,
        "volume": 13674600
      },
      {
        "date": "2026-02-27",
        "close": 2554.422119,
        "volume": 10914600
      },
      {
        "date": "2026-03-06",
        "close": 2369.8125,
        "volume": 18402900
      },
      {
        "date": "2026-03-13",
        "close": 2311.073242,
        "volume": 12113100
      },
      {
        "date": "2026-03-20",
        "close": 2268.622803,
        "volume": 7309700
      },
      {
        "date": "2026-03-27",
        "close": 2239.5,
        "volume": 6554300
      },
      {
        "date": "2026-04-03",
        "close": 2173.5,
        "volume": 7105600
      },
      {
        "date": "2026-04-10",
        "close": 2362.0,
        "volume": 6543900
      },
      {
        "date": "2026-04-17",
        "close": 2433.5,
        "volume": 6918600
      },
      {
        "date": "2026-04-24",
        "close": 2440.5,
        "volume": 6079300
      },
      {
        "date": "2026-05-01",
        "close": 2481.0,
        "volume": 5317000
      },
      {
        "date": "2026-05-08",
        "close": 2719.5,
        "volume": 4354700
      },
      {
        "date": "2026-05-15",
        "close": 3849.0,
        "volume": 8345700
      },
      {
        "date": "2026-05-22",
        "close": 4093.0,
        "volume": 36127800
      },
      {
        "date": "2026-05-29",
        "close": 4038.0,
        "volume": 12453500
      },
      {
        "date": "2026-06-05",
        "close": 4369.0,
        "volume": 1894400
      },
      {
        "date": "2026-06-12",
        "close": 4019.0,
        "volume": 2617000
      },
      {
        "date": "2026-06-19",
        "close": 4859.0,
        "volume": 3421300
      },
      {
        "date": "2026-06-26",
        "close": 4407.0,
        "volume": 4572400
      },
      {
        "date": "2026-07-03",
        "close": 4298.0,
        "volume": 2429300
      },
      {
        "date": "2026-07-10",
        "close": 4139.0,
        "volume": 8545600
      },
      {
        "date": "2026-07-17",
        "close": 3509.0,
        "volume": 6562300
      },
      {
        "date": "2026-07-24",
        "close": 3551.0,
        "volume": 4961000
      },
      {
        "date": "2026-07-31",
        "close": 3304.0,
        "volume": 9994600
      },
      {
        "date": "2026-08-07",
        "close": 3053.0,
        "volume": 13235500
      }
    ],
    "sharemaestro_context": {
      "trend": 3119.485604,
      "fair_value": 2180.92625,
      "market_activity": 20.208039,
      "market_dynamics": -0.215136,
      "relative_strength": -8.513987
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.038047,
        "directional_follow_through": 0.6341,
        "regime_survival": 1.0,
        "conditional_difference": 0.006135,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.118157,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.000855,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.004059,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.218426,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.441613,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.008117,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.215378
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.721039
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.074026
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.011435
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.041054
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.20644
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.019048
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.027561
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.050989
      }
    ]
  }
}