{
  "ticker": {
    "uuid": "88aba6d2-662a-41b7-991d-402581c8e0b3",
    "symbol": "USVL",
    "name": "State Street SPDR MSCI USA Value UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.989998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.345001,
    "boundary_margin": 0.569508,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15213,
    "volatility_stability": 1.0928,
    "risk_context": 0.6573,
    "current_regime": {
      "move": 0.673682,
      "interruption": -0.05974,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.200001,
        "direction_boundary": 52.945,
        "core_momentum": -0.032959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149156
      },
      {
        "date": "2023-08-25",
        "close": 50.875,
        "direction_boundary": 51.73,
        "core_momentum": -0.016528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144241
      },
      {
        "date": "2023-09-01",
        "close": 52.584999,
        "direction_boundary": 50.564999,
        "core_momentum": 0.039949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150998
      },
      {
        "date": "2023-09-08",
        "close": 51.665001,
        "direction_boundary": 50.924999,
        "core_momentum": 0.014531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145433
      },
      {
        "date": "2023-09-15",
        "close": 51.904999,
        "direction_boundary": 48.564999,
        "core_momentum": 0.068774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138035
      },
      {
        "date": "2023-09-22",
        "close": 50.59,
        "direction_boundary": 46.110001,
        "core_momentum": 0.097159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143269
      },
      {
        "date": "2023-09-29",
        "close": 50.654999,
        "direction_boundary": 45.599998,
        "core_momentum": 0.110855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128785
      },
      {
        "date": "2023-10-06",
        "close": 49.404999,
        "direction_boundary": 46.27,
        "core_momentum": 0.067754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13338
      },
      {
        "date": "2023-10-13",
        "close": 49.994999,
        "direction_boundary": 46.125,
        "core_momentum": 0.083902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133911
      },
      {
        "date": "2023-10-20",
        "close": 49.009998,
        "direction_boundary": 47.02,
        "core_momentum": 0.042322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134422
      },
      {
        "date": "2023-10-27",
        "close": 48.200001,
        "direction_boundary": 50.240002,
        "core_momentum": -0.040605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136186
      },
      {
        "date": "2023-11-03",
        "close": 51.205002,
        "direction_boundary": 49.130001,
        "core_momentum": 0.042235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158019
      },
      {
        "date": "2023-11-10",
        "close": 50.220001,
        "direction_boundary": 51.529999,
        "core_momentum": -0.025422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158487
      },
      {
        "date": "2023-11-17",
        "close": 51.915001,
        "direction_boundary": 51.445,
        "core_momentum": 0.009136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162812
      },
      {
        "date": "2023-11-24",
        "close": 52.43,
        "direction_boundary": 52.365002,
        "core_momentum": 0.001241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162273
      },
      {
        "date": "2023-12-01",
        "close": 53.255001,
        "direction_boundary": 52.215,
        "core_momentum": 0.019918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16134
      },
      {
        "date": "2023-12-08",
        "close": 53.84,
        "direction_boundary": 51.325001,
        "core_momentum": 0.049001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159933
      },
      {
        "date": "2023-12-15",
        "close": 56.57,
        "direction_boundary": 49.759998,
        "core_momentum": 0.136857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169634
      },
      {
        "date": "2023-12-22",
        "close": 56.535,
        "direction_boundary": 49.540001,
        "core_momentum": 0.141199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163441
      },
      {
        "date": "2023-12-29",
        "close": 57.349998,
        "direction_boundary": 49.470001,
        "core_momentum": 0.159288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161804
      },
      {
        "date": "2024-01-05",
        "close": 56.845001,
        "direction_boundary": 51.044998,
        "core_momentum": 0.113625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162475
      },
      {
        "date": "2024-01-12",
        "close": 56.23,
        "direction_boundary": 52.025002,
        "core_momentum": 0.080826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163088
      },
      {
        "date": "2024-01-19",
        "close": 56.110001,
        "direction_boundary": 51.169998,
        "core_momentum": 0.096541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162313
      },
      {
        "date": "2024-01-26",
        "close": 57.055,
        "direction_boundary": 52.959999,
        "core_momentum": 0.077323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162406
      },
      {
        "date": "2024-02-02",
        "close": 56.845001,
        "direction_boundary": 54.349998,
        "core_momentum": 0.045906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161232
      },
      {
        "date": "2024-02-09",
        "close": 56.849998,
        "direction_boundary": 52.830002,
        "core_momentum": 0.076093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159847
      },
      {
        "date": "2024-02-16",
        "close": 57.830002,
        "direction_boundary": 52.75,
        "core_momentum": 0.096303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155114
      },
      {
        "date": "2024-02-23",
        "close": 58.200001,
        "direction_boundary": 51.285,
        "core_momentum": 0.134835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154302
      },
      {
        "date": "2024-03-01",
        "close": 58.84,
        "direction_boundary": 51.77,
        "core_momentum": 0.136566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149274
      },
      {
        "date": "2024-03-08",
        "close": 59.900002,
        "direction_boundary": 50.075001,
        "core_momentum": 0.196206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146923
      },
      {
        "date": "2024-03-15",
        "close": 59.470001,
        "direction_boundary": 48.564999,
        "core_momentum": 0.224544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148006
      },
      {
        "date": "2024-03-22",
        "close": 60.955002,
        "direction_boundary": 48.375,
        "core_momentum": 0.260052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143378
      },
      {
        "date": "2024-03-29",
        "close": 62.115002,
        "direction_boundary": 50.615002,
        "core_momentum": 0.227205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144004
      },
      {
        "date": "2024-04-05",
        "close": 60.889999,
        "direction_boundary": 50.540001,
        "core_momentum": 0.204788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141849
      },
      {
        "date": "2024-04-12",
        "close": 59.48,
        "direction_boundary": 50.98,
        "core_momentum": 0.166732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148244
      },
      {
        "date": "2024-04-19",
        "close": 58.220001,
        "direction_boundary": 50.07,
        "core_momentum": 0.162772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1488
      },
      {
        "date": "2024-04-26",
        "close": 58.98,
        "direction_boundary": 50.084999,
        "core_momentum": 0.177598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145155
      },
      {
        "date": "2024-05-03",
        "close": 58.82,
        "direction_boundary": 49.055,
        "core_momentum": 0.199062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124196
      },
      {
        "date": "2024-05-10",
        "close": 59.849998,
        "direction_boundary": 48.200001,
        "core_momentum": 0.241701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119933
      },
      {
        "date": "2024-05-17",
        "close": 60.685001,
        "direction_boundary": 49.115002,
        "core_momentum": 0.23557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114269
      },
      {
        "date": "2024-05-24",
        "close": 60.459999,
        "direction_boundary": 48.654999,
        "core_momentum": 0.242627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114901
      },
      {
        "date": "2024-05-31",
        "close": 59.689999,
        "direction_boundary": 49.665001,
        "core_momentum": 0.201852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116638
      },
      {
        "date": "2024-06-07",
        "close": 60.34,
        "direction_boundary": 50.654999,
        "core_momentum": 0.191195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116627
      },
      {
        "date": "2024-06-14",
        "close": 59.735001,
        "direction_boundary": 52.035,
        "core_momentum": 0.147977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098404
      },
      {
        "date": "2024-06-21",
        "close": 60.59,
        "direction_boundary": 50.564999,
        "core_momentum": 0.19826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099726
      },
      {
        "date": "2024-06-28",
        "close": 60.700001,
        "direction_boundary": 51.759998,
        "core_momentum": 0.17272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098303
      },
      {
        "date": "2024-07-05",
        "close": 60.139999,
        "direction_boundary": 51.584999,
        "core_momentum": 0.165843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098399
      },
      {
        "date": "2024-07-12",
        "close": 62.389999,
        "direction_boundary": 52.275002,
        "core_momentum": 0.193496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107503
      },
      {
        "date": "2024-07-19",
        "close": 62.150002,
        "direction_boundary": 53.044998,
        "core_momentum": 0.171647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107725
      },
      {
        "date": "2024-07-26",
        "close": 61.900002,
        "direction_boundary": 53.91,
        "core_momentum": 0.14821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106641
      },
      {
        "date": "2024-08-02",
        "close": 58.75,
        "direction_boundary": 53.23,
        "core_momentum": 0.103701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131257
      },
      {
        "date": "2024-08-09",
        "close": 58.59,
        "direction_boundary": 52.575001,
        "core_momentum": 0.114408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131365
      },
      {
        "date": "2024-08-16",
        "close": 60.240002,
        "direction_boundary": 51.200001,
        "core_momentum": 0.176563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134748
      },
      {
        "date": "2024-08-23",
        "close": 61.830002,
        "direction_boundary": 50.875,
        "core_momentum": 0.215332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138851
      },
      {
        "date": "2024-08-30",
        "close": 61.630001,
        "direction_boundary": 52.584999,
        "core_momentum": 0.172007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138484
      },
      {
        "date": "2024-09-06",
        "close": 59.799999,
        "direction_boundary": 51.665001,
        "core_momentum": 0.157457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143257
      },
      {
        "date": "2024-09-13",
        "close": 60.830002,
        "direction_boundary": 51.904999,
        "core_momentum": 0.171949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144785
      },
      {
        "date": "2024-09-20",
        "close": 62.005001,
        "direction_boundary": 50.59,
        "core_momentum": 0.225637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143161
      },
      {
        "date": "2024-09-27",
        "close": 63.439999,
        "direction_boundary": 50.654999,
        "core_momentum": 0.252394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14429
      },
      {
        "date": "2024-10-04",
        "close": 62.365002,
        "direction_boundary": 49.404999,
        "core_momentum": 0.262322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143528
      },
      {
        "date": "2024-10-11",
        "close": 63.790001,
        "direction_boundary": 49.994999,
        "core_momentum": 0.275928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142095
      },
      {
        "date": "2024-10-18",
        "close": 63.689999,
        "direction_boundary": 49.009998,
        "core_momentum": 0.299531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137968
      },
      {
        "date": "2024-10-25",
        "close": 62.895,
        "direction_boundary": 48.200001,
        "core_momentum": 0.304875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138985
      },
      {
        "date": "2024-11-01",
        "close": 62.165001,
        "direction_boundary": 51.205002,
        "core_momentum": 0.214042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140204
      },
      {
        "date": "2024-11-08",
        "close": 64.540001,
        "direction_boundary": 50.220001,
        "core_momentum": 0.285145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147185
      },
      {
        "date": "2024-11-15",
        "close": 63.384998,
        "direction_boundary": 51.915001,
        "core_momentum": 0.220938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149076
      },
      {
        "date": "2024-11-22",
        "close": 64.720001,
        "direction_boundary": 52.43,
        "core_momentum": 0.234408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151176
      },
      {
        "date": "2024-11-29",
        "close": 65.125,
        "direction_boundary": 53.255001,
        "core_momentum": 0.22289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149585
      },
      {
        "date": "2024-12-06",
        "close": 63.66,
        "direction_boundary": 53.84,
        "core_momentum": 0.182392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153427
      },
      {
        "date": "2024-12-13",
        "close": 62.169998,
        "direction_boundary": 56.57,
        "core_momentum": 0.098992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156706
      },
      {
        "date": "2024-12-20",
        "close": 59.98,
        "direction_boundary": 56.535,
        "core_momentum": 0.060936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163828
      },
      {
        "date": "2024-12-27",
        "close": 60.650002,
        "direction_boundary": 57.349998,
        "core_momentum": 0.057541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164583
      },
      {
        "date": "2025-01-03",
        "close": 60.314999,
        "direction_boundary": 56.845001,
        "core_momentum": 0.061043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164246
      },
      {
        "date": "2025-01-10",
        "close": 59.970001,
        "direction_boundary": 56.23,
        "core_momentum": 0.066513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155642
      },
      {
        "date": "2025-01-17",
        "close": 62.805,
        "direction_boundary": 56.110001,
        "core_momentum": 0.119319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169038
      },
      {
        "date": "2025-01-24",
        "close": 63.849998,
        "direction_boundary": 57.055,
        "core_momentum": 0.119096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170354
      },
      {
        "date": "2025-01-31",
        "close": 63.330002,
        "direction_boundary": 56.845001,
        "core_momentum": 0.114082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152771
      },
      {
        "date": "2025-02-07",
        "close": 62.299999,
        "direction_boundary": 56.849998,
        "core_momentum": 0.095866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154937
      },
      {
        "date": "2025-02-14",
        "close": 63.419998,
        "direction_boundary": 57.830002,
        "core_momentum": 0.096663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152263
      },
      {
        "date": "2025-02-21",
        "close": 63.715,
        "direction_boundary": 58.200001,
        "core_momentum": 0.094759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148337
      },
      {
        "date": "2025-02-28",
        "close": 62.220001,
        "direction_boundary": 58.84,
        "core_momentum": 0.057444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152226
      },
      {
        "date": "2025-03-07",
        "close": 60.700001,
        "direction_boundary": 59.900002,
        "core_momentum": 0.013356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150229
      },
      {
        "date": "2025-03-14",
        "close": 60.200001,
        "direction_boundary": 59.470001,
        "core_momentum": 0.012275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148766
      },
      {
        "date": "2025-03-21",
        "close": 60.75,
        "direction_boundary": 60.955002,
        "core_momentum": -0.003363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146768
      },
      {
        "date": "2025-03-28",
        "close": 60.119999,
        "direction_boundary": 62.115002,
        "core_momentum": -0.032118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143252
      },
      {
        "date": "2025-04-04",
        "close": 55.415001,
        "direction_boundary": 60.889999,
        "core_momentum": -0.089916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179909
      },
      {
        "date": "2025-04-11",
        "close": 54.785,
        "direction_boundary": 59.48,
        "core_momentum": -0.078934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175785
      },
      {
        "date": "2025-04-18",
        "close": 56.119999,
        "direction_boundary": 58.220001,
        "core_momentum": -0.03607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180567
      },
      {
        "date": "2025-04-25",
        "close": 57.889999,
        "direction_boundary": 58.98,
        "core_momentum": -0.018481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186869
      },
      {
        "date": "2025-05-02",
        "close": 59.035,
        "direction_boundary": 58.82,
        "core_momentum": 0.003655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189046
      },
      {
        "date": "2025-05-09",
        "close": 59.57,
        "direction_boundary": 59.849998,
        "core_momentum": -0.004678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181111
      },
      {
        "date": "2025-05-16",
        "close": 61.630001,
        "direction_boundary": 60.685001,
        "core_momentum": 0.015572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186799
      },
      {
        "date": "2025-05-23",
        "close": 59.634998,
        "direction_boundary": 60.459999,
        "core_momentum": -0.013645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18904
      },
      {
        "date": "2025-05-30",
        "close": 60.34,
        "direction_boundary": 59.689999,
        "core_momentum": 0.01089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189741
      },
      {
        "date": "2025-06-06",
        "close": 61.799999,
        "direction_boundary": 60.34,
        "core_momentum": 0.024196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191023
      },
      {
        "date": "2025-06-13",
        "close": 62.275002,
        "direction_boundary": 59.735001,
        "core_momentum": 0.042521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188554
      },
      {
        "date": "2025-06-20",
        "close": 62.200001,
        "direction_boundary": 60.59,
        "core_momentum": 0.026572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181334
      },
      {
        "date": "2025-06-27",
        "close": 63.91,
        "direction_boundary": 60.700001,
        "core_momentum": 0.052883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184383
      },
      {
        "date": "2025-07-04",
        "close": 65.059998,
        "direction_boundary": 60.139999,
        "core_momentum": 0.081809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185315
      },
      {
        "date": "2025-07-11",
        "close": 64.910004,
        "direction_boundary": 62.389999,
        "core_momentum": 0.040391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185056
      },
      {
        "date": "2025-07-18",
        "close": 64.434998,
        "direction_boundary": 62.150002,
        "core_momentum": 0.036766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174694
      },
      {
        "date": "2025-07-25",
        "close": 64.834999,
        "direction_boundary": 61.900002,
        "core_momentum": 0.047415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173443
      },
      {
        "date": "2025-08-01",
        "close": 62.66,
        "direction_boundary": 58.75,
        "core_momentum": 0.066553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179685
      },
      {
        "date": "2025-08-08",
        "close": 64.345001,
        "direction_boundary": 58.59,
        "core_momentum": 0.098225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181895
      },
      {
        "date": "2025-08-15",
        "close": 66.014999,
        "direction_boundary": 60.240002,
        "core_momentum": 0.095866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183631
      },
      {
        "date": "2025-08-22",
        "close": 67.510002,
        "direction_boundary": 61.830002,
        "core_momentum": 0.091865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185867
      },
      {
        "date": "2025-08-29",
        "close": 67.334999,
        "direction_boundary": 61.630001,
        "core_momentum": 0.092569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182235
      },
      {
        "date": "2025-09-05",
        "close": 67.675003,
        "direction_boundary": 59.799999,
        "core_momentum": 0.131689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177784
      },
      {
        "date": "2025-09-12",
        "close": 68.580002,
        "direction_boundary": 60.830002,
        "core_momentum": 0.127404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177276
      },
      {
        "date": "2025-09-19",
        "close": 69.419998,
        "direction_boundary": 62.005001,
        "core_momentum": 0.119587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177469
      },
      {
        "date": "2025-09-26",
        "close": 70.245003,
        "direction_boundary": 63.439999,
        "core_momentum": 0.107267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176246
      },
      {
        "date": "2025-10-03",
        "close": 71.669998,
        "direction_boundary": 62.365002,
        "core_momentum": 0.149202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12394
      },
      {
        "date": "2025-10-10",
        "close": 69.785004,
        "direction_boundary": 63.790001,
        "core_momentum": 0.09398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130786
      },
      {
        "date": "2025-10-17",
        "close": 70.489998,
        "direction_boundary": 63.689999,
        "core_momentum": 0.106767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129053
      },
      {
        "date": "2025-10-24",
        "close": 71.82,
        "direction_boundary": 62.895,
        "core_momentum": 0.141903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125884
      },
      {
        "date": "2025-10-31",
        "close": 72.644997,
        "direction_boundary": 62.165001,
        "core_momentum": 0.168584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124925
      },
      {
        "date": "2025-11-07",
        "close": 71.75,
        "direction_boundary": 64.540001,
        "core_momentum": 0.111714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128059
      },
      {
        "date": "2025-11-14",
        "close": 73.290001,
        "direction_boundary": 63.384998,
        "core_momentum": 0.156267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123864
      },
      {
        "date": "2025-11-21",
        "close": 70.705002,
        "direction_boundary": 64.720001,
        "core_momentum": 0.092475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125836
      },
      {
        "date": "2025-11-28",
        "close": 74.290001,
        "direction_boundary": 65.125,
        "core_momentum": 0.140729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139118
      },
      {
        "date": "2025-12-05",
        "close": 75.665001,
        "direction_boundary": 63.66,
        "core_momentum": 0.18858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138055
      },
      {
        "date": "2025-12-12",
        "close": 76.93,
        "direction_boundary": 62.169998,
        "core_momentum": 0.237414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138592
      },
      {
        "date": "2025-12-19",
        "close": 76.824997,
        "direction_boundary": 59.98,
        "core_momentum": 0.280844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138614
      },
      {
        "date": "2025-12-26",
        "close": 77.175003,
        "direction_boundary": 60.650002,
        "core_momentum": 0.272465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135935
      },
      {
        "date": "2026-01-02",
        "close": 77.480003,
        "direction_boundary": 60.314999,
        "core_momentum": 0.284589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135135
      },
      {
        "date": "2026-01-09",
        "close": 79.925003,
        "direction_boundary": 59.970001,
        "core_momentum": 0.33275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138558
      },
      {
        "date": "2026-01-16",
        "close": 80.105003,
        "direction_boundary": 62.805,
        "core_momentum": 0.275456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137064
      },
      {
        "date": "2026-01-23",
        "close": 80.239998,
        "direction_boundary": 63.849998,
        "core_momentum": 0.256695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137349
      },
      {
        "date": "2026-01-30",
        "close": 81.239998,
        "direction_boundary": 63.330002,
        "core_momentum": 0.282804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123091
      },
      {
        "date": "2026-02-06",
        "close": 82.239998,
        "direction_boundary": 62.299999,
        "core_momentum": 0.320064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120822
      },
      {
        "date": "2026-02-13",
        "close": 82.970001,
        "direction_boundary": 63.419998,
        "core_momentum": 0.308262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118546
      },
      {
        "date": "2026-02-20",
        "close": 83.110001,
        "direction_boundary": 63.715,
        "core_momentum": 0.304402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117265
      },
      {
        "date": "2026-02-27",
        "close": 82.355003,
        "direction_boundary": 62.220001,
        "core_momentum": 0.32361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118785
      },
      {
        "date": "2026-03-06",
        "close": 79.595001,
        "direction_boundary": 60.700001,
        "core_momentum": 0.311285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132202
      },
      {
        "date": "2026-03-13",
        "close": 78.900002,
        "direction_boundary": 60.200001,
        "core_momentum": 0.310631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133384
      },
      {
        "date": "2026-03-20",
        "close": 78.709999,
        "direction_boundary": 60.75,
        "core_momentum": 0.295638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133434
      },
      {
        "date": "2026-03-27",
        "close": 78.144997,
        "direction_boundary": 60.119999,
        "core_momentum": 0.299817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134048
      },
      {
        "date": "2026-04-03",
        "close": 79.099998,
        "direction_boundary": 55.415001,
        "core_momentum": 0.427411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1326
      },
      {
        "date": "2026-04-10",
        "close": 81.82,
        "direction_boundary": 54.785,
        "core_momentum": 0.493474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131336
      },
      {
        "date": "2026-04-17",
        "close": 84.084999,
        "direction_boundary": 56.119999,
        "core_momentum": 0.498307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134511
      },
      {
        "date": "2026-04-24",
        "close": 84.980003,
        "direction_boundary": 57.889999,
        "core_momentum": 0.467957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133542
      },
      {
        "date": "2026-05-01",
        "close": 86.489998,
        "direction_boundary": 59.035,
        "core_momentum": 0.465063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134275
      },
      {
        "date": "2026-05-08",
        "close": 91.220001,
        "direction_boundary": 59.57,
        "core_momentum": 0.531308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145943
      },
      {
        "date": "2026-05-15",
        "close": 91.720001,
        "direction_boundary": 61.630001,
        "core_momentum": 0.488236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144985
      },
      {
        "date": "2026-05-22",
        "close": 94.919998,
        "direction_boundary": 59.634998,
        "core_momentum": 0.591683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134135
      },
      {
        "date": "2026-05-29",
        "close": 99.870003,
        "direction_boundary": 60.34,
        "core_momentum": 0.655121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134928
      },
      {
        "date": "2026-06-05",
        "close": 99.260002,
        "direction_boundary": 61.799999,
        "core_momentum": 0.606149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136659
      },
      {
        "date": "2026-06-12",
        "close": 99.135002,
        "direction_boundary": 62.275002,
        "core_momentum": 0.591891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137293
      },
      {
        "date": "2026-06-19",
        "close": 97.080002,
        "direction_boundary": 62.200001,
        "core_momentum": 0.560772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143031
      },
      {
        "date": "2026-06-26",
        "close": 97.434998,
        "direction_boundary": 63.91,
        "core_momentum": 0.524566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143092
      },
      {
        "date": "2026-07-03",
        "close": 95.68,
        "direction_boundary": 65.059998,
        "core_momentum": 0.470643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147853
      },
      {
        "date": "2026-07-10",
        "close": 97.195,
        "direction_boundary": 64.910004,
        "core_momentum": 0.497381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144582
      },
      {
        "date": "2026-07-17",
        "close": 96.235001,
        "direction_boundary": 64.434998,
        "core_momentum": 0.493521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146444
      },
      {
        "date": "2026-07-24",
        "close": 97.705002,
        "direction_boundary": 64.834999,
        "core_momentum": 0.506979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146648
      },
      {
        "date": "2026-07-31",
        "close": 97.485001,
        "direction_boundary": 62.66,
        "core_momentum": 0.555777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147092
      },
      {
        "date": "2026-08-07",
        "close": 100.989998,
        "direction_boundary": 64.345001,
        "core_momentum": 0.569508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15213
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.200001,
        "volume": 5843
      },
      {
        "date": "2023-08-25",
        "close": 50.875,
        "volume": 6299
      },
      {
        "date": "2023-09-01",
        "close": 52.584999,
        "volume": 3661
      },
      {
        "date": "2023-09-08",
        "close": 51.665001,
        "volume": 2707
      },
      {
        "date": "2023-09-15",
        "close": 51.904999,
        "volume": 2033
      },
      {
        "date": "2023-09-22",
        "close": 50.59,
        "volume": 11790
      },
      {
        "date": "2023-09-29",
        "close": 50.654999,
        "volume": 7114
      },
      {
        "date": "2023-10-06",
        "close": 49.404999,
        "volume": 9191
      },
      {
        "date": "2023-10-13",
        "close": 49.994999,
        "volume": 8676
      },
      {
        "date": "2023-10-20",
        "close": 49.009998,
        "volume": 15103
      },
      {
        "date": "2023-10-27",
        "close": 48.200001,
        "volume": 13300
      },
      {
        "date": "2023-11-03",
        "close": 51.205002,
        "volume": 174756
      },
      {
        "date": "2023-11-10",
        "close": 50.220001,
        "volume": 6867
      },
      {
        "date": "2023-11-17",
        "close": 51.915001,
        "volume": 11206
      },
      {
        "date": "2023-11-24",
        "close": 52.43,
        "volume": 4239
      },
      {
        "date": "2023-12-01",
        "close": 53.255001,
        "volume": 8052
      },
      {
        "date": "2023-12-08",
        "close": 53.84,
        "volume": 10864
      },
      {
        "date": "2023-12-15",
        "close": 56.57,
        "volume": 6126
      },
      {
        "date": "2023-12-22",
        "close": 56.535,
        "volume": 5251
      },
      {
        "date": "2023-12-29",
        "close": 57.349998,
        "volume": 4888
      },
      {
        "date": "2024-01-05",
        "close": 56.845001,
        "volume": 5947
      },
      {
        "date": "2024-01-12",
        "close": 56.23,
        "volume": 14235
      },
      {
        "date": "2024-01-19",
        "close": 56.110001,
        "volume": 4476
      },
      {
        "date": "2024-01-26",
        "close": 57.055,
        "volume": 7919
      },
      {
        "date": "2024-02-02",
        "close": 56.845001,
        "volume": 12765
      },
      {
        "date": "2024-02-09",
        "close": 56.849998,
        "volume": 13890
      },
      {
        "date": "2024-02-16",
        "close": 57.830002,
        "volume": 12306
      },
      {
        "date": "2024-02-23",
        "close": 58.200001,
        "volume": 20945
      },
      {
        "date": "2024-03-01",
        "close": 58.84,
        "volume": 12199
      },
      {
        "date": "2024-03-08",
        "close": 59.900002,
        "volume": 23011
      },
      {
        "date": "2024-03-15",
        "close": 59.470001,
        "volume": 14598
      },
      {
        "date": "2024-03-22",
        "close": 60.955002,
        "volume": 10783
      },
      {
        "date": "2024-03-29",
        "close": 62.115002,
        "volume": 88624
      },
      {
        "date": "2024-04-05",
        "close": 60.889999,
        "volume": 12341
      },
      {
        "date": "2024-04-12",
        "close": 59.48,
        "volume": 10336
      },
      {
        "date": "2024-04-19",
        "close": 58.220001,
        "volume": 7169
      },
      {
        "date": "2024-04-26",
        "close": 58.98,
        "volume": 8674
      },
      {
        "date": "2024-05-03",
        "close": 58.82,
        "volume": 2958
      },
      {
        "date": "2024-05-10",
        "close": 59.849998,
        "volume": 9073
      },
      {
        "date": "2024-05-17",
        "close": 60.685001,
        "volume": 6348
      },
      {
        "date": "2024-05-24",
        "close": 60.459999,
        "volume": 16594
      },
      {
        "date": "2024-05-31",
        "close": 59.689999,
        "volume": 32780
      },
      {
        "date": "2024-06-07",
        "close": 60.34,
        "volume": 29378
      },
      {
        "date": "2024-06-14",
        "close": 59.735001,
        "volume": 9210
      },
      {
        "date": "2024-06-21",
        "close": 60.59,
        "volume": 13606
      },
      {
        "date": "2024-06-28",
        "close": 60.700001,
        "volume": 6876
      },
      {
        "date": "2024-07-05",
        "close": 60.139999,
        "volume": 56633
      },
      {
        "date": "2024-07-12",
        "close": 62.389999,
        "volume": 10284
      },
      {
        "date": "2024-07-19",
        "close": 62.150002,
        "volume": 15457
      },
      {
        "date": "2024-07-26",
        "close": 61.900002,
        "volume": 7676
      },
      {
        "date": "2024-08-02",
        "close": 58.75,
        "volume": 28191
      },
      {
        "date": "2024-08-09",
        "close": 58.59,
        "volume": 69255
      },
      {
        "date": "2024-08-16",
        "close": 60.240002,
        "volume": 13747
      },
      {
        "date": "2024-08-23",
        "close": 61.830002,
        "volume": 14786
      },
      {
        "date": "2024-08-30",
        "close": 61.630001,
        "volume": 13600
      },
      {
        "date": "2024-09-06",
        "close": 59.799999,
        "volume": 23140
      },
      {
        "date": "2024-09-13",
        "close": 60.830002,
        "volume": 16823
      },
      {
        "date": "2024-09-20",
        "close": 62.005001,
        "volume": 3597
      },
      {
        "date": "2024-09-27",
        "close": 63.439999,
        "volume": 5089
      },
      {
        "date": "2024-10-04",
        "close": 62.365002,
        "volume": 43342
      },
      {
        "date": "2024-10-11",
        "close": 63.790001,
        "volume": 6036
      },
      {
        "date": "2024-10-18",
        "close": 63.689999,
        "volume": 4068
      },
      {
        "date": "2024-10-25",
        "close": 62.895,
        "volume": 5876
      },
      {
        "date": "2024-11-01",
        "close": 62.165001,
        "volume": 16265
      },
      {
        "date": "2024-11-08",
        "close": 64.540001,
        "volume": 92867
      },
      {
        "date": "2024-11-15",
        "close": 63.384998,
        "volume": 6378
      },
      {
        "date": "2024-11-22",
        "close": 64.720001,
        "volume": 8655
      },
      {
        "date": "2024-11-29",
        "close": 65.125,
        "volume": 13044
      },
      {
        "date": "2024-12-06",
        "close": 63.66,
        "volume": 5315
      },
      {
        "date": "2024-12-13",
        "close": 62.169998,
        "volume": 22822
      },
      {
        "date": "2024-12-20",
        "close": 59.98,
        "volume": 4295
      },
      {
        "date": "2024-12-27",
        "close": 60.650002,
        "volume": 6772
      },
      {
        "date": "2025-01-03",
        "close": 60.314999,
        "volume": 396
      },
      {
        "date": "2025-01-10",
        "close": 59.970001,
        "volume": 8963
      },
      {
        "date": "2025-01-17",
        "close": 62.805,
        "volume": 5989
      },
      {
        "date": "2025-01-24",
        "close": 63.849998,
        "volume": 7026
      },
      {
        "date": "2025-01-31",
        "close": 63.330002,
        "volume": 10283
      },
      {
        "date": "2025-02-07",
        "close": 62.299999,
        "volume": 36751
      },
      {
        "date": "2025-02-14",
        "close": 63.419998,
        "volume": 15037
      },
      {
        "date": "2025-02-21",
        "close": 63.715,
        "volume": 2879
      },
      {
        "date": "2025-02-28",
        "close": 62.220001,
        "volume": 2620
      },
      {
        "date": "2025-03-07",
        "close": 60.700001,
        "volume": 96405
      },
      {
        "date": "2025-03-14",
        "close": 60.200001,
        "volume": 14189
      },
      {
        "date": "2025-03-21",
        "close": 60.75,
        "volume": 3766
      },
      {
        "date": "2025-03-28",
        "close": 60.119999,
        "volume": 4418
      },
      {
        "date": "2025-04-04",
        "close": 55.415001,
        "volume": 82331
      },
      {
        "date": "2025-04-11",
        "close": 54.785,
        "volume": 5485
      },
      {
        "date": "2025-04-18",
        "close": 56.119999,
        "volume": 3113
      },
      {
        "date": "2025-04-25",
        "close": 57.889999,
        "volume": 13161
      },
      {
        "date": "2025-05-02",
        "close": 59.035,
        "volume": 42946
      },
      {
        "date": "2025-05-09",
        "close": 59.57,
        "volume": 8257
      },
      {
        "date": "2025-05-16",
        "close": 61.630001,
        "volume": 4442
      },
      {
        "date": "2025-05-23",
        "close": 59.634998,
        "volume": 24984
      },
      {
        "date": "2025-05-30",
        "close": 60.34,
        "volume": 12986
      },
      {
        "date": "2025-06-06",
        "close": 61.799999,
        "volume": 12565
      },
      {
        "date": "2025-06-13",
        "close": 62.275002,
        "volume": 7619
      },
      {
        "date": "2025-06-20",
        "close": 62.200001,
        "volume": 9342
      },
      {
        "date": "2025-06-27",
        "close": 63.91,
        "volume": 7415
      },
      {
        "date": "2025-07-04",
        "close": 65.059998,
        "volume": 45118
      },
      {
        "date": "2025-07-11",
        "close": 64.910004,
        "volume": 5015
      },
      {
        "date": "2025-07-18",
        "close": 64.434998,
        "volume": 6988
      },
      {
        "date": "2025-07-25",
        "close": 64.834999,
        "volume": 873
      },
      {
        "date": "2025-08-01",
        "close": 62.66,
        "volume": 26238
      },
      {
        "date": "2025-08-08",
        "close": 64.345001,
        "volume": 14751
      },
      {
        "date": "2025-08-15",
        "close": 66.014999,
        "volume": 413
      },
      {
        "date": "2025-08-22",
        "close": 67.510002,
        "volume": 3057
      },
      {
        "date": "2025-08-29",
        "close": 67.334999,
        "volume": 997
      },
      {
        "date": "2025-09-05",
        "close": 67.675003,
        "volume": 73303
      },
      {
        "date": "2025-09-12",
        "close": 68.580002,
        "volume": 26499
      },
      {
        "date": "2025-09-19",
        "close": 69.419998,
        "volume": 5600
      },
      {
        "date": "2025-09-26",
        "close": 70.245003,
        "volume": 360
      },
      {
        "date": "2025-10-03",
        "close": 71.669998,
        "volume": 7254
      },
      {
        "date": "2025-10-10",
        "close": 69.785004,
        "volume": 2202
      },
      {
        "date": "2025-10-17",
        "close": 70.489998,
        "volume": 10071
      },
      {
        "date": "2025-10-24",
        "close": 71.82,
        "volume": 1145
      },
      {
        "date": "2025-10-31",
        "close": 72.644997,
        "volume": 4576
      },
      {
        "date": "2025-11-07",
        "close": 71.75,
        "volume": 43716
      },
      {
        "date": "2025-11-14",
        "close": 73.290001,
        "volume": 6865
      },
      {
        "date": "2025-11-21",
        "close": 70.705002,
        "volume": 9118
      },
      {
        "date": "2025-11-28",
        "close": 74.290001,
        "volume": 8415
      },
      {
        "date": "2025-12-05",
        "close": 75.665001,
        "volume": 2358
      },
      {
        "date": "2025-12-12",
        "close": 76.93,
        "volume": 12062
      },
      {
        "date": "2025-12-19",
        "close": 76.824997,
        "volume": 2967
      },
      {
        "date": "2025-12-26",
        "close": 77.175003,
        "volume": 777
      },
      {
        "date": "2026-01-02",
        "close": 77.480003,
        "volume": 2506
      },
      {
        "date": "2026-01-09",
        "close": 79.925003,
        "volume": 46540
      },
      {
        "date": "2026-01-16",
        "close": 80.105003,
        "volume": 5055
      },
      {
        "date": "2026-01-23",
        "close": 80.239998,
        "volume": 3502
      },
      {
        "date": "2026-01-30",
        "close": 81.239998,
        "volume": 7115
      },
      {
        "date": "2026-02-06",
        "close": 82.239998,
        "volume": 7360
      },
      {
        "date": "2026-02-13",
        "close": 82.970001,
        "volume": 18682
      },
      {
        "date": "2026-02-20",
        "close": 83.110001,
        "volume": 1362
      },
      {
        "date": "2026-02-27",
        "close": 82.355003,
        "volume": 5350
      },
      {
        "date": "2026-03-06",
        "close": 79.595001,
        "volume": 19662
      },
      {
        "date": "2026-03-13",
        "close": 78.900002,
        "volume": 5725
      },
      {
        "date": "2026-03-20",
        "close": 78.709999,
        "volume": 3915
      },
      {
        "date": "2026-03-27",
        "close": 78.144997,
        "volume": 2072
      },
      {
        "date": "2026-04-03",
        "close": 79.099998,
        "volume": 15069
      },
      {
        "date": "2026-04-10",
        "close": 81.82,
        "volume": 1461
      },
      {
        "date": "2026-04-17",
        "close": 84.084999,
        "volume": 15934
      },
      {
        "date": "2026-04-24",
        "close": 84.980003,
        "volume": 11829
      },
      {
        "date": "2026-05-01",
        "close": 86.489998,
        "volume": 2589
      },
      {
        "date": "2026-05-08",
        "close": 91.220001,
        "volume": 59164
      },
      {
        "date": "2026-05-15",
        "close": 91.720001,
        "volume": 5999
      },
      {
        "date": "2026-05-22",
        "close": 94.919998,
        "volume": 3617
      },
      {
        "date": "2026-05-29",
        "close": 99.870003,
        "volume": 4867
      },
      {
        "date": "2026-06-05",
        "close": 99.260002,
        "volume": 506
      },
      {
        "date": "2026-06-12",
        "close": 99.135002,
        "volume": 499
      },
      {
        "date": "2026-06-19",
        "close": 97.080002,
        "volume": 485
      },
      {
        "date": "2026-06-26",
        "close": 97.434998,
        "volume": 99
      },
      {
        "date": "2026-07-03",
        "close": 95.68,
        "volume": 12
      },
      {
        "date": "2026-07-10",
        "close": 97.195,
        "volume": 30639
      },
      {
        "date": "2026-07-17",
        "close": 96.235001,
        "volume": 14079
      },
      {
        "date": "2026-07-24",
        "close": 97.705002,
        "volume": 8752
      },
      {
        "date": "2026-07-31",
        "close": 97.485001,
        "volume": 6850
      },
      {
        "date": "2026-08-07",
        "close": 100.989998,
        "volume": 4479
      }
    ],
    "sharemaestro_context": {
      "trend": 88.667167,
      "fair_value": 66.664776,
      "market_activity": 49.595426,
      "market_dynamics": 0.121657,
      "relative_strength": 14.479643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.012897,
        "directional_follow_through": 0.6739,
        "regime_survival": 0.9783,
        "conditional_difference": -0.001576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.02972,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.005518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.061531,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017039,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.147977,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.056113,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.032335
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.067985
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.159588
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.047078
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.673682
      }
    ]
  }
}