{
  "ticker": {
    "uuid": "88ae4955-e90e-4272-bed6-0a1e55d04869",
    "symbol": "BP",
    "name": "BP PLC ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.63,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.403844,
    "boundary_margin": 0.284724,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.319283,
    "volatility_stability": 1.3544,
    "risk_context": 0.3132,
    "current_regime": {
      "move": 0.284724,
      "interruption": -0.203142,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.753,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.210734,
        "direction_boundary": 25.985012,
        "core_momentum": 0.201105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238286
      },
      {
        "date": "2023-08-25",
        "close": 31.133224,
        "direction_boundary": 26.661232,
        "core_momentum": 0.167734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238174
      },
      {
        "date": "2023-09-01",
        "close": 32.838446,
        "direction_boundary": 25.671641,
        "core_momentum": 0.279172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249781
      },
      {
        "date": "2023-09-08",
        "close": 33.303506,
        "direction_boundary": 26.13345,
        "core_momentum": 0.274363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246936
      },
      {
        "date": "2023-09-15",
        "close": 33.372404,
        "direction_boundary": 25.572682,
        "core_momentum": 0.305002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196022
      },
      {
        "date": "2023-09-22",
        "close": 33.105425,
        "direction_boundary": 23.156431,
        "core_momentum": 0.429643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195473
      },
      {
        "date": "2023-09-29",
        "close": 33.346568,
        "direction_boundary": 23.544021,
        "core_momentum": 0.41635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180513
      },
      {
        "date": "2023-10-06",
        "close": 32.097794,
        "direction_boundary": 25.630408,
        "core_momentum": 0.252333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179595
      },
      {
        "date": "2023-10-13",
        "close": 34.457546,
        "direction_boundary": 25.011914,
        "core_momentum": 0.377645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202445
      },
      {
        "date": "2023-10-20",
        "close": 34.113056,
        "direction_boundary": 25.861313,
        "core_momentum": 0.319077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20014
      },
      {
        "date": "2023-10-27",
        "close": 33.27767,
        "direction_boundary": 27.337453,
        "core_momentum": 0.217292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201945
      },
      {
        "date": "2023-11-03",
        "close": 31.176285,
        "direction_boundary": 27.972441,
        "core_momentum": 0.114536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189886
      },
      {
        "date": "2023-11-10",
        "close": 30.591713,
        "direction_boundary": 28.217522,
        "core_momentum": 0.084139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188413
      },
      {
        "date": "2023-11-17",
        "close": 31.053903,
        "direction_boundary": 28.384292,
        "core_momentum": 0.094052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189376
      },
      {
        "date": "2023-11-24",
        "close": 31.237034,
        "direction_boundary": 29.409929,
        "core_momentum": 0.062125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188433
      },
      {
        "date": "2023-12-01",
        "close": 31.376563,
        "direction_boundary": 29.484975,
        "core_momentum": 0.064154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188474
      },
      {
        "date": "2023-12-08",
        "close": 30.783565,
        "direction_boundary": 28.109121,
        "core_momentum": 0.095145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190411
      },
      {
        "date": "2023-12-15",
        "close": 30.356258,
        "direction_boundary": 28.084106,
        "core_momentum": 0.080905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191435
      },
      {
        "date": "2023-12-22",
        "close": 30.809727,
        "direction_boundary": 29.193128,
        "core_momentum": 0.055376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191054
      },
      {
        "date": "2023-12-29",
        "close": 30.870771,
        "direction_boundary": 29.126419,
        "core_momentum": 0.059889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190248
      },
      {
        "date": "2024-01-05",
        "close": 31.420166,
        "direction_boundary": 28.734509,
        "core_momentum": 0.093465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191594
      },
      {
        "date": "2024-01-12",
        "close": 30.399861,
        "direction_boundary": 29.651746,
        "core_momentum": 0.02523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197313
      },
      {
        "date": "2024-01-19",
        "close": 29.519085,
        "direction_boundary": 29.601715,
        "core_momentum": -0.002791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195654
      },
      {
        "date": "2024-01-26",
        "close": 31.071344,
        "direction_boundary": 30.285473,
        "core_momentum": 0.025949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209231
      },
      {
        "date": "2024-02-02",
        "close": 30.208009,
        "direction_boundary": 29.309867,
        "core_momentum": 0.030643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212732
      },
      {
        "date": "2024-02-09",
        "close": 31.707945,
        "direction_boundary": 33.896048,
        "core_momentum": -0.064553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221953
      },
      {
        "date": "2024-02-16",
        "close": 31.293055,
        "direction_boundary": 33.693917,
        "core_momentum": -0.071255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220259
      },
      {
        "date": "2024-02-23",
        "close": 31.231264,
        "direction_boundary": 33.4245,
        "core_momentum": -0.065618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220248
      },
      {
        "date": "2024-03-01",
        "close": 31.460776,
        "direction_boundary": 33.862302,
        "core_momentum": -0.07092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206855
      },
      {
        "date": "2024-03-08",
        "close": 32.140484,
        "direction_boundary": 32.84357,
        "core_momentum": -0.021407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20821
      },
      {
        "date": "2024-03-15",
        "close": 33.093841,
        "direction_boundary": 29.610571,
        "core_momentum": 0.117636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21247
      },
      {
        "date": "2024-03-22",
        "close": 33.367489,
        "direction_boundary": 30.208339,
        "core_momentum": 0.104579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212487
      },
      {
        "date": "2024-03-29",
        "close": 33.261561,
        "direction_boundary": 31.942708,
        "core_momentum": 0.041288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212297
      },
      {
        "date": "2024-04-05",
        "close": 34.126644,
        "direction_boundary": 33.264534,
        "core_momentum": 0.025917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207813
      },
      {
        "date": "2024-04-12",
        "close": 34.815179,
        "direction_boundary": 34.165396,
        "core_momentum": 0.019019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184932
      },
      {
        "date": "2024-04-19",
        "close": 34.00306,
        "direction_boundary": 33.373984,
        "core_momentum": 0.018849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187402
      },
      {
        "date": "2024-04-26",
        "close": 34.841661,
        "direction_boundary": 33.912818,
        "core_momentum": 0.027389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186858
      },
      {
        "date": "2024-05-03",
        "close": 34.161953,
        "direction_boundary": 31.260748,
        "core_momentum": 0.092807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163406
      },
      {
        "date": "2024-05-10",
        "close": 33.402799,
        "direction_boundary": 30.481827,
        "core_momentum": 0.095827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16445
      },
      {
        "date": "2024-05-17",
        "close": 33.482834,
        "direction_boundary": 30.669093,
        "core_momentum": 0.091745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163596
      },
      {
        "date": "2024-05-24",
        "close": 32.795136,
        "direction_boundary": 30.260512,
        "core_momentum": 0.08376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166763
      },
      {
        "date": "2024-05-31",
        "close": 33.554283,
        "direction_boundary": 30.345633,
        "core_momentum": 0.105737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169273
      },
      {
        "date": "2024-06-07",
        "close": 31.49119,
        "direction_boundary": 30.192416,
        "core_momentum": 0.043017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190488
      },
      {
        "date": "2024-06-14",
        "close": 31.160738,
        "direction_boundary": 30.09027,
        "core_momentum": 0.035575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190012
      },
      {
        "date": "2024-06-21",
        "close": 31.714468,
        "direction_boundary": 29.630617,
        "core_momentum": 0.070328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190456
      },
      {
        "date": "2024-06-28",
        "close": 32.241406,
        "direction_boundary": 30.039198,
        "core_momentum": 0.073311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191645
      },
      {
        "date": "2024-07-05",
        "close": 33.089864,
        "direction_boundary": 30.005149,
        "core_momentum": 0.102806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193375
      },
      {
        "date": "2024-07-12",
        "close": 31.428672,
        "direction_boundary": 30.234976,
        "core_momentum": 0.039481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201597
      },
      {
        "date": "2024-07-19",
        "close": 31.598364,
        "direction_boundary": 31.239404,
        "core_momentum": 0.011491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196721
      },
      {
        "date": "2024-07-26",
        "close": 31.482259,
        "direction_boundary": 31.247916,
        "core_momentum": 0.007499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183893
      },
      {
        "date": "2024-08-02",
        "close": 30.437316,
        "direction_boundary": 31.324525,
        "core_momentum": -0.028323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185785
      },
      {
        "date": "2024-08-09",
        "close": 30.133657,
        "direction_boundary": 31.951386,
        "core_momentum": -0.05689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1727
      },
      {
        "date": "2024-08-16",
        "close": 30.90376,
        "direction_boundary": 31.210734,
        "core_momentum": -0.009836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175896
      },
      {
        "date": "2024-08-23",
        "close": 30.90376,
        "direction_boundary": 31.133224,
        "core_momentum": -0.00737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175884
      },
      {
        "date": "2024-08-30",
        "close": 30.767859,
        "direction_boundary": 32.838446,
        "core_momentum": -0.063054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175605
      },
      {
        "date": "2024-09-06",
        "close": 28.901493,
        "direction_boundary": 33.303506,
        "core_momentum": -0.132179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19216
      },
      {
        "date": "2024-09-13",
        "close": 28.847133,
        "direction_boundary": 33.372404,
        "core_momentum": -0.135599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18612
      },
      {
        "date": "2024-09-20",
        "close": 29.571935,
        "direction_boundary": 33.105425,
        "core_momentum": -0.106734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18991
      },
      {
        "date": "2024-09-27",
        "close": 28.466612,
        "direction_boundary": 33.346568,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195462
      },
      {
        "date": "2024-10-04",
        "close": 29.789376,
        "direction_boundary": 32.097794,
        "core_momentum": -0.071918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203607
      },
      {
        "date": "2024-10-11",
        "close": 29.091754,
        "direction_boundary": 34.457546,
        "core_momentum": -0.155722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201794
      },
      {
        "date": "2024-10-18",
        "close": 28.385071,
        "direction_boundary": 34.113056,
        "core_momentum": -0.167912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201962
      },
      {
        "date": "2024-10-25",
        "close": 28.557212,
        "direction_boundary": 33.27767,
        "core_momentum": -0.141851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197838
      },
      {
        "date": "2024-11-01",
        "close": 26.482465,
        "direction_boundary": 31.176285,
        "core_momentum": -0.150557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218628
      },
      {
        "date": "2024-11-08",
        "close": 26.645546,
        "direction_boundary": 30.591713,
        "core_momentum": -0.128995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218909
      },
      {
        "date": "2024-11-15",
        "close": 26.691598,
        "direction_boundary": 31.053903,
        "core_momentum": -0.140475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218844
      },
      {
        "date": "2024-11-22",
        "close": 27.373164,
        "direction_boundary": 31.237034,
        "core_momentum": -0.123695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223032
      },
      {
        "date": "2024-11-29",
        "close": 26.995539,
        "direction_boundary": 31.376563,
        "core_momentum": -0.139627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218987
      },
      {
        "date": "2024-12-06",
        "close": 26.433708,
        "direction_boundary": 30.783565,
        "core_momentum": -0.141305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205104
      },
      {
        "date": "2024-12-13",
        "close": 27.612633,
        "direction_boundary": 30.356258,
        "core_momentum": -0.090381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216532
      },
      {
        "date": "2024-12-20",
        "close": 26.341604,
        "direction_boundary": 30.809727,
        "core_momentum": -0.145023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221767
      },
      {
        "date": "2024-12-27",
        "close": 26.673177,
        "direction_boundary": 30.870771,
        "core_momentum": -0.135973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220988
      },
      {
        "date": "2025-01-03",
        "close": 28.06394,
        "direction_boundary": 31.420166,
        "core_momentum": -0.106818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230934
      },
      {
        "date": "2025-01-10",
        "close": 28.819189,
        "direction_boundary": 30.399861,
        "core_momentum": -0.051996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22571
      },
      {
        "date": "2025-01-17",
        "close": 29.187603,
        "direction_boundary": 29.519085,
        "core_momentum": -0.011229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226502
      },
      {
        "date": "2025-01-24",
        "close": 28.966554,
        "direction_boundary": 31.071344,
        "core_momentum": -0.067741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226589
      },
      {
        "date": "2025-01-31",
        "close": 28.607351,
        "direction_boundary": 30.208009,
        "core_momentum": -0.052988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22274
      },
      {
        "date": "2025-02-07",
        "close": 29.721803,
        "direction_boundary": 31.707945,
        "core_momentum": -0.062639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229378
      },
      {
        "date": "2025-02-14",
        "close": 32.236229,
        "direction_boundary": 31.293055,
        "core_momentum": 0.03014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253788
      },
      {
        "date": "2025-02-21",
        "close": 31.655977,
        "direction_boundary": 31.231264,
        "core_momentum": 0.013599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255266
      },
      {
        "date": "2025-02-28",
        "close": 30.936735,
        "direction_boundary": 31.460776,
        "core_momentum": -0.016657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257333
      },
      {
        "date": "2025-03-07",
        "close": 29.955951,
        "direction_boundary": 32.140484,
        "core_momentum": -0.067968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245699
      },
      {
        "date": "2025-03-14",
        "close": 31.188937,
        "direction_boundary": 33.093841,
        "core_momentum": -0.057561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251485
      },
      {
        "date": "2025-03-21",
        "close": 32.27247,
        "direction_boundary": 33.367489,
        "core_momentum": -0.032817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25343
      },
      {
        "date": "2025-03-28",
        "close": 31.627955,
        "direction_boundary": 33.261561,
        "core_momentum": -0.049114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248743
      },
      {
        "date": "2025-04-04",
        "close": 26.509195,
        "direction_boundary": 34.126644,
        "core_momentum": -0.223211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346255
      },
      {
        "date": "2025-04-11",
        "close": 24.837192,
        "direction_boundary": 34.815179,
        "core_momentum": -0.286599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355503
      },
      {
        "date": "2025-04-18",
        "close": 26.45315,
        "direction_boundary": 34.00306,
        "core_momentum": -0.222036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366961
      },
      {
        "date": "2025-04-25",
        "close": 27.2658,
        "direction_boundary": 34.841661,
        "core_momentum": -0.217437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369643
      },
      {
        "date": "2025-05-02",
        "close": 26.266334,
        "direction_boundary": 34.161953,
        "core_momentum": -0.231123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358059
      },
      {
        "date": "2025-05-09",
        "close": 27.807567,
        "direction_boundary": 33.402799,
        "core_momentum": -0.167508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36674
      },
      {
        "date": "2025-05-16",
        "close": 28.246584,
        "direction_boundary": 33.482834,
        "core_momentum": -0.156386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367256
      },
      {
        "date": "2025-05-23",
        "close": 27.610656,
        "direction_boundary": 32.795136,
        "core_momentum": -0.158087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367264
      },
      {
        "date": "2025-05-30",
        "close": 27.620148,
        "direction_boundary": 33.554283,
        "core_momentum": -0.176852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366692
      },
      {
        "date": "2025-06-06",
        "close": 27.800486,
        "direction_boundary": 31.49119,
        "core_momentum": -0.117198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365387
      },
      {
        "date": "2025-06-13",
        "close": 30.10691,
        "direction_boundary": 31.160738,
        "core_momentum": -0.033819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376862
      },
      {
        "date": "2025-06-20",
        "close": 29.660812,
        "direction_boundary": 31.714468,
        "core_momentum": -0.064755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370838
      },
      {
        "date": "2025-06-27",
        "close": 28.797089,
        "direction_boundary": 32.241406,
        "core_momentum": -0.106829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373613
      },
      {
        "date": "2025-07-04",
        "close": 29.357085,
        "direction_boundary": 33.089864,
        "core_momentum": -0.112807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368045
      },
      {
        "date": "2025-07-11",
        "close": 30.980125,
        "direction_boundary": 31.428672,
        "core_momentum": -0.014272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37362
      },
      {
        "date": "2025-07-18",
        "close": 30.36318,
        "direction_boundary": 31.598364,
        "core_momentum": -0.03909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374648
      },
      {
        "date": "2025-07-25",
        "close": 30.5625,
        "direction_boundary": 31.482259,
        "core_momentum": -0.029215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374472
      },
      {
        "date": "2025-08-01",
        "close": 30.135385,
        "direction_boundary": 30.437316,
        "core_momentum": -0.00992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374603
      },
      {
        "date": "2025-08-08",
        "close": 32.403844,
        "direction_boundary": 30.133657,
        "core_momentum": 0.075337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384155
      },
      {
        "date": "2025-08-15",
        "close": 33.057995,
        "direction_boundary": 30.90376,
        "core_momentum": 0.069708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368387
      },
      {
        "date": "2025-08-22",
        "close": 33.452804,
        "direction_boundary": 30.90376,
        "core_momentum": 0.082483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367622
      },
      {
        "date": "2025-08-29",
        "close": 33.924648,
        "direction_boundary": 30.767859,
        "core_momentum": 0.1026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366145
      },
      {
        "date": "2025-09-05",
        "close": 32.672816,
        "direction_boundary": 28.901493,
        "core_momentum": 0.130489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367271
      },
      {
        "date": "2025-09-12",
        "close": 32.634298,
        "direction_boundary": 28.847133,
        "core_momentum": 0.131284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363399
      },
      {
        "date": "2025-09-19",
        "close": 32.855776,
        "direction_boundary": 29.571935,
        "core_momentum": 0.111046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360487
      },
      {
        "date": "2025-09-26",
        "close": 34.367604,
        "direction_boundary": 28.466612,
        "core_momentum": 0.207295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36425
      },
      {
        "date": "2025-10-03",
        "close": 32.894294,
        "direction_boundary": 29.789376,
        "core_momentum": 0.104229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266695
      },
      {
        "date": "2025-10-10",
        "close": 32.249119,
        "direction_boundary": 29.091754,
        "core_momentum": 0.108531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248513
      },
      {
        "date": "2025-10-17",
        "close": 31.902458,
        "direction_boundary": 28.385071,
        "core_momentum": 0.123917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237893
      },
      {
        "date": "2025-10-24",
        "close": 33.260214,
        "direction_boundary": 28.557212,
        "core_momentum": 0.164687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240619
      },
      {
        "date": "2025-10-31",
        "close": 33.828353,
        "direction_boundary": 26.482465,
        "core_momentum": 0.277387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231938
      },
      {
        "date": "2025-11-07",
        "close": 35.224627,
        "direction_boundary": 26.645546,
        "core_momentum": 0.321971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226249
      },
      {
        "date": "2025-11-14",
        "close": 35.657184,
        "direction_boundary": 26.691598,
        "core_momentum": 0.335895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226099
      },
      {
        "date": "2025-11-21",
        "close": 35.120325,
        "direction_boundary": 27.373164,
        "core_momentum": 0.28302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224203
      },
      {
        "date": "2025-11-28",
        "close": 35.237458,
        "direction_boundary": 26.995539,
        "core_momentum": 0.305307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224004
      },
      {
        "date": "2025-12-05",
        "close": 34.973909,
        "direction_boundary": 26.433708,
        "core_momentum": 0.32308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225202
      },
      {
        "date": "2025-12-12",
        "close": 34.417528,
        "direction_boundary": 27.612633,
        "core_momentum": 0.246441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202982
      },
      {
        "date": "2025-12-19",
        "close": 33.129067,
        "direction_boundary": 26.341604,
        "core_momentum": 0.257671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21001
      },
      {
        "date": "2025-12-26",
        "close": 33.451182,
        "direction_boundary": 26.673177,
        "core_momentum": 0.254113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20435
      },
      {
        "date": "2026-01-02",
        "close": 34.973909,
        "direction_boundary": 28.06394,
        "core_momentum": 0.246222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210593
      },
      {
        "date": "2026-01-09",
        "close": 33.470704,
        "direction_boundary": 28.819189,
        "core_momentum": 0.161403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210512
      },
      {
        "date": "2026-01-16",
        "close": 34.534661,
        "direction_boundary": 29.187603,
        "core_momentum": 0.183196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211305
      },
      {
        "date": "2026-01-23",
        "close": 35.657184,
        "direction_boundary": 28.966554,
        "core_momentum": 0.230978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214609
      },
      {
        "date": "2026-01-30",
        "close": 36.974928,
        "direction_boundary": 28.607351,
        "core_momentum": 0.292497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216575
      },
      {
        "date": "2026-02-06",
        "close": 38.077929,
        "direction_boundary": 29.721803,
        "core_momentum": 0.281145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198276
      },
      {
        "date": "2026-02-13",
        "close": 36.760184,
        "direction_boundary": 32.236229,
        "core_momentum": 0.140338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20526
      },
      {
        "date": "2026-02-20",
        "close": 37.755032,
        "direction_boundary": 31.655977,
        "core_momentum": 0.192667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207404
      },
      {
        "date": "2026-02-27",
        "close": 38.427464,
        "direction_boundary": 30.936735,
        "core_momentum": 0.242131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207795
      },
      {
        "date": "2026-03-06",
        "close": 39.989877,
        "direction_boundary": 29.955951,
        "core_momentum": 0.334956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203915
      },
      {
        "date": "2026-03-13",
        "close": 42.195056,
        "direction_boundary": 31.188937,
        "core_momentum": 0.352885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213083
      },
      {
        "date": "2026-03-20",
        "close": 44.28157,
        "direction_boundary": 32.27247,
        "core_momentum": 0.372116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219542
      },
      {
        "date": "2026-03-27",
        "close": 46.160422,
        "direction_boundary": 31.627955,
        "core_momentum": 0.459482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218544
      },
      {
        "date": "2026-04-03",
        "close": 46.595525,
        "direction_boundary": 26.509195,
        "core_momentum": 0.757712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203631
      },
      {
        "date": "2026-04-10",
        "close": 45.923093,
        "direction_boundary": 24.837192,
        "core_momentum": 0.848965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202037
      },
      {
        "date": "2026-04-17",
        "close": 44.093685,
        "direction_boundary": 26.45315,
        "core_momentum": 0.66686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213178
      },
      {
        "date": "2026-04-24",
        "close": 45.735208,
        "direction_boundary": 27.2658,
        "core_momentum": 0.677384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211887
      },
      {
        "date": "2026-05-01",
        "close": 45.893427,
        "direction_boundary": 26.266334,
        "core_momentum": 0.747234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212115
      },
      {
        "date": "2026-05-08",
        "close": 42.857598,
        "direction_boundary": 27.807567,
        "core_momentum": 0.541221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235131
      },
      {
        "date": "2026-05-15",
        "close": 44.35,
        "direction_boundary": 28.246584,
        "core_momentum": 0.570101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237971
      },
      {
        "date": "2026-05-22",
        "close": 44.36,
        "direction_boundary": 27.610656,
        "core_momentum": 0.606626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23587
      },
      {
        "date": "2026-05-29",
        "close": 41.87,
        "direction_boundary": 27.620148,
        "core_momentum": 0.515922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253368
      },
      {
        "date": "2026-06-05",
        "close": 42.97,
        "direction_boundary": 27.800486,
        "core_momentum": 0.545656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253879
      },
      {
        "date": "2026-06-12",
        "close": 42.78,
        "direction_boundary": 30.10691,
        "core_momentum": 0.420936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252193
      },
      {
        "date": "2026-06-19",
        "close": 39.1,
        "direction_boundary": 29.660812,
        "core_momentum": 0.318238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279996
      },
      {
        "date": "2026-06-26",
        "close": 37.13,
        "direction_boundary": 28.797089,
        "core_momentum": 0.289366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291257
      },
      {
        "date": "2026-07-03",
        "close": 37.4,
        "direction_boundary": 29.357085,
        "core_momentum": 0.273968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285419
      },
      {
        "date": "2026-07-10",
        "close": 39.2,
        "direction_boundary": 30.980125,
        "core_momentum": 0.265327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283635
      },
      {
        "date": "2026-07-17",
        "close": 41.9,
        "direction_boundary": 30.36318,
        "core_momentum": 0.379961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293954
      },
      {
        "date": "2026-07-24",
        "close": 43.82,
        "direction_boundary": 30.5625,
        "core_momentum": 0.433783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296621
      },
      {
        "date": "2026-07-31",
        "close": 45.22,
        "direction_boundary": 30.135385,
        "core_momentum": 0.500562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29577
      },
      {
        "date": "2026-08-07",
        "close": 41.63,
        "direction_boundary": 32.403844,
        "core_momentum": 0.284724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319283
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.210734,
        "volume": 30308879
      },
      {
        "date": "2023-08-25",
        "close": 31.133224,
        "volume": 26078827
      },
      {
        "date": "2023-09-01",
        "close": 32.838446,
        "volume": 29255609
      },
      {
        "date": "2023-09-08",
        "close": 33.303506,
        "volume": 22185002
      },
      {
        "date": "2023-09-15",
        "close": 33.372404,
        "volume": 74632365
      },
      {
        "date": "2023-09-22",
        "close": 33.105425,
        "volume": 38559536
      },
      {
        "date": "2023-09-29",
        "close": 33.346568,
        "volume": 40196797
      },
      {
        "date": "2023-10-06",
        "close": 32.097794,
        "volume": 44952340
      },
      {
        "date": "2023-10-13",
        "close": 34.457546,
        "volume": 55744064
      },
      {
        "date": "2023-10-20",
        "close": 34.113056,
        "volume": 38701492
      },
      {
        "date": "2023-10-27",
        "close": 33.27767,
        "volume": 40959551
      },
      {
        "date": "2023-11-03",
        "close": 31.176285,
        "volume": 66639730
      },
      {
        "date": "2023-11-10",
        "close": 30.591713,
        "volume": 48082109
      },
      {
        "date": "2023-11-17",
        "close": 31.053903,
        "volume": 36545307
      },
      {
        "date": "2023-11-24",
        "close": 31.237034,
        "volume": 26310028
      },
      {
        "date": "2023-12-01",
        "close": 31.376563,
        "volume": 46236167
      },
      {
        "date": "2023-12-08",
        "close": 30.783565,
        "volume": 39918918
      },
      {
        "date": "2023-12-15",
        "close": 30.356258,
        "volume": 42353584
      },
      {
        "date": "2023-12-22",
        "close": 30.809727,
        "volume": 33095013
      },
      {
        "date": "2023-12-29",
        "close": 30.870771,
        "volume": 20057212
      },
      {
        "date": "2024-01-05",
        "close": 31.420166,
        "volume": 30189187
      },
      {
        "date": "2024-01-12",
        "close": 30.399861,
        "volume": 50094226
      },
      {
        "date": "2024-01-19",
        "close": 29.519085,
        "volume": 41139510
      },
      {
        "date": "2024-01-26",
        "close": 31.071344,
        "volume": 45587947
      },
      {
        "date": "2024-02-02",
        "close": 30.208009,
        "volume": 51533490
      },
      {
        "date": "2024-02-09",
        "close": 31.707945,
        "volume": 66040661
      },
      {
        "date": "2024-02-16",
        "close": 31.293055,
        "volume": 44791491
      },
      {
        "date": "2024-02-23",
        "close": 31.231264,
        "volume": 29162461
      },
      {
        "date": "2024-03-01",
        "close": 31.460776,
        "volume": 41571119
      },
      {
        "date": "2024-03-08",
        "close": 32.140484,
        "volume": 40319668
      },
      {
        "date": "2024-03-15",
        "close": 33.093841,
        "volume": 34143860
      },
      {
        "date": "2024-03-22",
        "close": 33.367489,
        "volume": 29528489
      },
      {
        "date": "2024-03-29",
        "close": 33.261561,
        "volume": 26714512
      },
      {
        "date": "2024-04-05",
        "close": 34.126644,
        "volume": 49010558
      },
      {
        "date": "2024-04-12",
        "close": 34.815179,
        "volume": 76235464
      },
      {
        "date": "2024-04-19",
        "close": 34.00306,
        "volume": 62014116
      },
      {
        "date": "2024-04-26",
        "close": 34.841661,
        "volume": 48161203
      },
      {
        "date": "2024-05-03",
        "close": 34.161953,
        "volume": 53548989
      },
      {
        "date": "2024-05-10",
        "close": 33.402799,
        "volume": 49203400
      },
      {
        "date": "2024-05-17",
        "close": 33.482834,
        "volume": 34299760
      },
      {
        "date": "2024-05-24",
        "close": 32.795136,
        "volume": 35288397
      },
      {
        "date": "2024-05-31",
        "close": 33.554283,
        "volume": 24202223
      },
      {
        "date": "2024-06-07",
        "close": 31.49119,
        "volume": 44242211
      },
      {
        "date": "2024-06-14",
        "close": 31.160738,
        "volume": 37109939
      },
      {
        "date": "2024-06-21",
        "close": 31.714468,
        "volume": 22903804
      },
      {
        "date": "2024-06-28",
        "close": 32.241406,
        "volume": 25052420
      },
      {
        "date": "2024-07-05",
        "close": 33.089864,
        "volume": 21654992
      },
      {
        "date": "2024-07-12",
        "close": 31.428672,
        "volume": 41767198
      },
      {
        "date": "2024-07-19",
        "close": 31.598364,
        "volume": 35238780
      },
      {
        "date": "2024-07-26",
        "close": 31.482259,
        "volume": 29737312
      },
      {
        "date": "2024-08-02",
        "close": 30.437316,
        "volume": 55899863
      },
      {
        "date": "2024-08-09",
        "close": 30.133657,
        "volume": 37429242
      },
      {
        "date": "2024-08-16",
        "close": 30.90376,
        "volume": 26880247
      },
      {
        "date": "2024-08-23",
        "close": 30.90376,
        "volume": 26622573
      },
      {
        "date": "2024-08-30",
        "close": 30.767859,
        "volume": 22172403
      },
      {
        "date": "2024-09-06",
        "close": 28.901493,
        "volume": 34260092
      },
      {
        "date": "2024-09-13",
        "close": 28.847133,
        "volume": 43632976
      },
      {
        "date": "2024-09-20",
        "close": 29.571935,
        "volume": 42243087
      },
      {
        "date": "2024-09-27",
        "close": 28.466612,
        "volume": 52202907
      },
      {
        "date": "2024-10-04",
        "close": 29.789376,
        "volume": 49854737
      },
      {
        "date": "2024-10-11",
        "close": 29.091754,
        "volume": 34252768
      },
      {
        "date": "2024-10-18",
        "close": 28.385071,
        "volume": 37682841
      },
      {
        "date": "2024-10-25",
        "close": 28.557212,
        "volume": 28006180
      },
      {
        "date": "2024-11-01",
        "close": 26.482465,
        "volume": 75705198
      },
      {
        "date": "2024-11-08",
        "close": 26.645546,
        "volume": 47004978
      },
      {
        "date": "2024-11-15",
        "close": 26.691598,
        "volume": 55606257
      },
      {
        "date": "2024-11-22",
        "close": 27.373164,
        "volume": 68015669
      },
      {
        "date": "2024-11-29",
        "close": 26.995539,
        "volume": 35882583
      },
      {
        "date": "2024-12-06",
        "close": 26.433708,
        "volume": 46220293
      },
      {
        "date": "2024-12-13",
        "close": 27.612633,
        "volume": 51602537
      },
      {
        "date": "2024-12-20",
        "close": 26.341604,
        "volume": 55056177
      },
      {
        "date": "2024-12-27",
        "close": 26.673177,
        "volume": 20255027
      },
      {
        "date": "2025-01-03",
        "close": 28.06394,
        "volume": 27879818
      },
      {
        "date": "2025-01-10",
        "close": 28.819189,
        "volume": 48974553
      },
      {
        "date": "2025-01-17",
        "close": 29.187603,
        "volume": 57670642
      },
      {
        "date": "2025-01-24",
        "close": 28.966554,
        "volume": 28130491
      },
      {
        "date": "2025-01-31",
        "close": 28.607351,
        "volume": 41085005
      },
      {
        "date": "2025-02-07",
        "close": 29.721803,
        "volume": 83782278
      },
      {
        "date": "2025-02-14",
        "close": 32.236229,
        "volume": 101345887
      },
      {
        "date": "2025-02-21",
        "close": 31.655977,
        "volume": 45258003
      },
      {
        "date": "2025-02-28",
        "close": 30.936735,
        "volume": 56884115
      },
      {
        "date": "2025-03-07",
        "close": 29.955951,
        "volume": 54567806
      },
      {
        "date": "2025-03-14",
        "close": 31.188937,
        "volume": 49568488
      },
      {
        "date": "2025-03-21",
        "close": 32.27247,
        "volume": 97302220
      },
      {
        "date": "2025-03-28",
        "close": 31.627955,
        "volume": 45696898
      },
      {
        "date": "2025-04-04",
        "close": 26.509195,
        "volume": 60431829
      },
      {
        "date": "2025-04-11",
        "close": 24.837192,
        "volume": 84631902
      },
      {
        "date": "2025-04-18",
        "close": 26.45315,
        "volume": 43463309
      },
      {
        "date": "2025-04-25",
        "close": 27.2658,
        "volume": 49380459
      },
      {
        "date": "2025-05-02",
        "close": 26.266334,
        "volume": 61634163
      },
      {
        "date": "2025-05-09",
        "close": 27.807567,
        "volume": 89098120
      },
      {
        "date": "2025-05-16",
        "close": 28.246584,
        "volume": 51819889
      },
      {
        "date": "2025-05-23",
        "close": 27.610656,
        "volume": 37192863
      },
      {
        "date": "2025-05-30",
        "close": 27.620148,
        "volume": 23749250
      },
      {
        "date": "2025-06-06",
        "close": 27.800486,
        "volume": 35736240
      },
      {
        "date": "2025-06-13",
        "close": 30.10691,
        "volume": 46819311
      },
      {
        "date": "2025-06-20",
        "close": 29.660812,
        "volume": 43082897
      },
      {
        "date": "2025-06-27",
        "close": 28.797089,
        "volume": 118107870
      },
      {
        "date": "2025-07-04",
        "close": 29.357085,
        "volume": 28004066
      },
      {
        "date": "2025-07-11",
        "close": 30.980125,
        "volume": 43644758
      },
      {
        "date": "2025-07-18",
        "close": 30.36318,
        "volume": 27944307
      },
      {
        "date": "2025-07-25",
        "close": 30.5625,
        "volume": 45731014
      },
      {
        "date": "2025-08-01",
        "close": 30.135385,
        "volume": 31528833
      },
      {
        "date": "2025-08-08",
        "close": 32.403844,
        "volume": 55953715
      },
      {
        "date": "2025-08-15",
        "close": 33.057995,
        "volume": 36787226
      },
      {
        "date": "2025-08-22",
        "close": 33.452804,
        "volume": 29071462
      },
      {
        "date": "2025-08-29",
        "close": 33.924648,
        "volume": 34519475
      },
      {
        "date": "2025-09-05",
        "close": 32.672816,
        "volume": 32577337
      },
      {
        "date": "2025-09-12",
        "close": 32.634298,
        "volume": 32576589
      },
      {
        "date": "2025-09-19",
        "close": 32.855776,
        "volume": 32286079
      },
      {
        "date": "2025-09-26",
        "close": 34.367604,
        "volume": 32333762
      },
      {
        "date": "2025-10-03",
        "close": 32.894294,
        "volume": 29170706
      },
      {
        "date": "2025-10-10",
        "close": 32.249119,
        "volume": 29373062
      },
      {
        "date": "2025-10-17",
        "close": 31.902458,
        "volume": 30066023
      },
      {
        "date": "2025-10-24",
        "close": 33.260214,
        "volume": 31882334
      },
      {
        "date": "2025-10-31",
        "close": 33.828353,
        "volume": 33934032
      },
      {
        "date": "2025-11-07",
        "close": 35.224627,
        "volume": 43044931
      },
      {
        "date": "2025-11-14",
        "close": 35.657184,
        "volume": 34724331
      },
      {
        "date": "2025-11-21",
        "close": 35.120325,
        "volume": 40318820
      },
      {
        "date": "2025-11-28",
        "close": 35.237458,
        "volume": 18968142
      },
      {
        "date": "2025-12-05",
        "close": 34.973909,
        "volume": 34338160
      },
      {
        "date": "2025-12-12",
        "close": 34.417528,
        "volume": 32733909
      },
      {
        "date": "2025-12-19",
        "close": 33.129067,
        "volume": 53072807
      },
      {
        "date": "2025-12-26",
        "close": 33.451182,
        "volume": 23450347
      },
      {
        "date": "2026-01-02",
        "close": 34.973909,
        "volume": 24503954
      },
      {
        "date": "2026-01-09",
        "close": 33.470704,
        "volume": 63920319
      },
      {
        "date": "2026-01-16",
        "close": 34.534661,
        "volume": 48600245
      },
      {
        "date": "2026-01-23",
        "close": 35.657184,
        "volume": 28520637
      },
      {
        "date": "2026-01-30",
        "close": 36.974928,
        "volume": 42539582
      },
      {
        "date": "2026-02-06",
        "close": 38.077929,
        "volume": 49471857
      },
      {
        "date": "2026-02-13",
        "close": 36.760184,
        "volume": 65432361
      },
      {
        "date": "2026-02-20",
        "close": 37.755032,
        "volume": 34429001
      },
      {
        "date": "2026-02-27",
        "close": 38.427464,
        "volume": 40983563
      },
      {
        "date": "2026-03-06",
        "close": 39.989877,
        "volume": 73014981
      },
      {
        "date": "2026-03-13",
        "close": 42.195056,
        "volume": 85937351
      },
      {
        "date": "2026-03-20",
        "close": 44.28157,
        "volume": 115844702
      },
      {
        "date": "2026-03-27",
        "close": 46.160422,
        "volume": 107994583
      },
      {
        "date": "2026-04-03",
        "close": 46.595525,
        "volume": 122424603
      },
      {
        "date": "2026-04-10",
        "close": 45.923093,
        "volume": 60684147
      },
      {
        "date": "2026-04-17",
        "close": 44.093685,
        "volume": 57960019
      },
      {
        "date": "2026-04-24",
        "close": 45.735208,
        "volume": 37193897
      },
      {
        "date": "2026-05-01",
        "close": 45.893427,
        "volume": 58779556
      },
      {
        "date": "2026-05-08",
        "close": 42.857598,
        "volume": 45933821
      },
      {
        "date": "2026-05-15",
        "close": 44.35,
        "volume": 26042035
      },
      {
        "date": "2026-05-22",
        "close": 44.36,
        "volume": 33241868
      },
      {
        "date": "2026-05-29",
        "close": 41.87,
        "volume": 66189090
      },
      {
        "date": "2026-06-05",
        "close": 42.97,
        "volume": 35044001
      },
      {
        "date": "2026-06-12",
        "close": 42.78,
        "volume": 35137569
      },
      {
        "date": "2026-06-19",
        "close": 39.1,
        "volume": 38945523
      },
      {
        "date": "2026-06-26",
        "close": 37.13,
        "volume": 52552444
      },
      {
        "date": "2026-07-03",
        "close": 37.4,
        "volume": 65685306
      },
      {
        "date": "2026-07-10",
        "close": 39.2,
        "volume": 41503556
      },
      {
        "date": "2026-07-17",
        "close": 41.9,
        "volume": 37371376
      },
      {
        "date": "2026-07-24",
        "close": 43.82,
        "volume": 31286762
      },
      {
        "date": "2026-07-31",
        "close": 45.22,
        "volume": 46256415
      },
      {
        "date": "2026-08-07",
        "close": 41.63,
        "volume": 44081138
      }
    ],
    "sharemaestro_context": {
      "trend": 41.454761,
      "fair_value": 33.067358,
      "market_activity": 18.350143,
      "market_dynamics": -0.389497,
      "relative_strength": -2.698757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.006202,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8696,
        "conditional_difference": -0.016616,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.000185,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.048196,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.025492,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.043171,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.154697,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00999,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.322878
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.464838
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.027786
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.013641
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.048697
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.023508
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.018
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.025903
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.284724
      }
    ]
  }
}