{
  "ticker": {
    "uuid": "88b45636-0d7e-4d3e-8f5a-d362b5e2d656",
    "symbol": "002690",
    "name": "Dong Il Steel Mfg Co.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1476.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1578.0,
    "boundary_margin": -0.064639,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.385068,
    "volatility_stability": 1.3797,
    "risk_context": 0.2597,
    "current_regime": {
      "move": 0.00545,
      "interruption": 0.199692,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.767,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1826.0,
        "direction_boundary": 3189.988281,
        "core_momentum": -0.427584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275162
      },
      {
        "date": "2023-08-25",
        "close": 1815.0,
        "direction_boundary": 3234.777588,
        "core_momentum": -0.43891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275077
      },
      {
        "date": "2023-09-01",
        "close": 1899.0,
        "direction_boundary": 2951.112305,
        "core_momentum": -0.356514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284325
      },
      {
        "date": "2023-09-08",
        "close": 1924.0,
        "direction_boundary": 2801.814941,
        "core_momentum": -0.313302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269731
      },
      {
        "date": "2023-09-15",
        "close": 1913.0,
        "direction_boundary": 2961.06543,
        "core_momentum": -0.353949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258486
      },
      {
        "date": "2023-09-22",
        "close": 1836.0,
        "direction_boundary": 2762.002197,
        "core_momentum": -0.335265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262646
      },
      {
        "date": "2023-09-29",
        "close": 1820.0,
        "direction_boundary": 2289.227051,
        "core_momentum": -0.204972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254529
      },
      {
        "date": "2023-10-06",
        "close": 1799.0,
        "direction_boundary": 2413.641602,
        "core_momentum": -0.254653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248783
      },
      {
        "date": "2023-10-13",
        "close": 1837.0,
        "direction_boundary": 2204.625244,
        "core_momentum": -0.166752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24454
      },
      {
        "date": "2023-10-20",
        "close": 1711.0,
        "direction_boundary": 2194.672119,
        "core_momentum": -0.220385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257212
      },
      {
        "date": "2023-10-27",
        "close": 1692.0,
        "direction_boundary": 2284.250488,
        "core_momentum": -0.259276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238997
      },
      {
        "date": "2023-11-03",
        "close": 1847.0,
        "direction_boundary": 2284.250488,
        "core_momentum": -0.19142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275639
      },
      {
        "date": "2023-11-10",
        "close": 1849.0,
        "direction_boundary": 2388.758789,
        "core_momentum": -0.225958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273116
      },
      {
        "date": "2023-11-17",
        "close": 1881.0,
        "direction_boundary": 2493.266846,
        "core_momentum": -0.245568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274919
      },
      {
        "date": "2023-11-24",
        "close": 1928.0,
        "direction_boundary": 2503.220215,
        "core_momentum": -0.229792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277625
      },
      {
        "date": "2023-12-01",
        "close": 1850.0,
        "direction_boundary": 2473.360596,
        "core_momentum": -0.25203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281467
      },
      {
        "date": "2023-12-08",
        "close": 1830.0,
        "direction_boundary": 2279.273926,
        "core_momentum": -0.197113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279829
      },
      {
        "date": "2023-12-15",
        "close": 1829.0,
        "direction_boundary": 2264.344238,
        "core_momentum": -0.192261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279423
      },
      {
        "date": "2023-12-22",
        "close": 1836.0,
        "direction_boundary": 2129.976563,
        "core_momentum": -0.138019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279796
      },
      {
        "date": "2023-12-29",
        "close": 1868.0,
        "direction_boundary": 2070.0,
        "core_momentum": -0.097585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279291
      },
      {
        "date": "2024-01-05",
        "close": 1850.0,
        "direction_boundary": 2105.0,
        "core_momentum": -0.12114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266415
      },
      {
        "date": "2024-01-12",
        "close": 1934.0,
        "direction_boundary": 2205.0,
        "core_momentum": -0.122902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275237
      },
      {
        "date": "2024-01-19",
        "close": 1902.0,
        "direction_boundary": 2155.0,
        "core_momentum": -0.117401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274695
      },
      {
        "date": "2024-01-26",
        "close": 1902.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.127523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230739
      },
      {
        "date": "2024-02-02",
        "close": 1948.0,
        "direction_boundary": 2270.0,
        "core_momentum": -0.14185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227363
      },
      {
        "date": "2024-02-09",
        "close": 1908.0,
        "direction_boundary": 2270.0,
        "core_momentum": -0.159471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228828
      },
      {
        "date": "2024-02-16",
        "close": 1934.0,
        "direction_boundary": 2335.0,
        "core_momentum": -0.171734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218738
      },
      {
        "date": "2024-02-23",
        "close": 1942.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.155652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218425
      },
      {
        "date": "2024-03-01",
        "close": 1904.0,
        "direction_boundary": 2320.0,
        "core_momentum": -0.17931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211538
      },
      {
        "date": "2024-03-08",
        "close": 1890.0,
        "direction_boundary": 2460.0,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210929
      },
      {
        "date": "2024-03-15",
        "close": 1900.0,
        "direction_boundary": 2310.0,
        "core_momentum": -0.177489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210955
      },
      {
        "date": "2024-03-22",
        "close": 1875.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203585
      },
      {
        "date": "2024-03-29",
        "close": 1897.0,
        "direction_boundary": 2385.0,
        "core_momentum": -0.204612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203636
      },
      {
        "date": "2024-04-05",
        "close": 1834.0,
        "direction_boundary": 2450.0,
        "core_momentum": -0.251429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208766
      },
      {
        "date": "2024-04-12",
        "close": 1814.0,
        "direction_boundary": 2535.0,
        "core_momentum": -0.284418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207282
      },
      {
        "date": "2024-04-19",
        "close": 1837.0,
        "direction_boundary": 2470.0,
        "core_momentum": -0.256275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181134
      },
      {
        "date": "2024-04-26",
        "close": 1816.0,
        "direction_boundary": 2280.0,
        "core_momentum": -0.203509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181185
      },
      {
        "date": "2024-05-03",
        "close": 1816.0,
        "direction_boundary": 2275.0,
        "core_momentum": -0.201758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133511
      },
      {
        "date": "2024-05-10",
        "close": 1835.0,
        "direction_boundary": 2320.0,
        "core_momentum": -0.209052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134377
      },
      {
        "date": "2024-05-17",
        "close": 1817.0,
        "direction_boundary": 2330.0,
        "core_momentum": -0.220172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132571
      },
      {
        "date": "2024-05-24",
        "close": 1807.0,
        "direction_boundary": 2275.0,
        "core_momentum": -0.205714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127227
      },
      {
        "date": "2024-05-31",
        "close": 1779.0,
        "direction_boundary": 2280.0,
        "core_momentum": -0.219737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116055
      },
      {
        "date": "2024-06-07",
        "close": 1773.0,
        "direction_boundary": 2310.0,
        "core_momentum": -0.232468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115309
      },
      {
        "date": "2024-06-14",
        "close": 1768.0,
        "direction_boundary": 2260.0,
        "core_momentum": -0.217699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115326
      },
      {
        "date": "2024-06-21",
        "close": 1723.0,
        "direction_boundary": 2230.0,
        "core_momentum": -0.227354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11991
      },
      {
        "date": "2024-06-28",
        "close": 1670.0,
        "direction_boundary": 2275.0,
        "core_momentum": -0.265934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122794
      },
      {
        "date": "2024-07-05",
        "close": 1649.0,
        "direction_boundary": 2130.0,
        "core_momentum": -0.225822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123122
      },
      {
        "date": "2024-07-12",
        "close": 1643.0,
        "direction_boundary": 2120.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101066
      },
      {
        "date": "2024-07-19",
        "close": 1633.0,
        "direction_boundary": 2075.0,
        "core_momentum": -0.213012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099944
      },
      {
        "date": "2024-07-26",
        "close": 1610.0,
        "direction_boundary": 1865.0,
        "core_momentum": -0.136729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100215
      },
      {
        "date": "2024-08-02",
        "close": 1640.0,
        "direction_boundary": 1935.0,
        "core_momentum": -0.152455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097165
      },
      {
        "date": "2024-08-09",
        "close": 1530.0,
        "direction_boundary": 1916.0,
        "core_momentum": -0.201461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129419
      },
      {
        "date": "2024-08-16",
        "close": 1544.0,
        "direction_boundary": 1826.0,
        "core_momentum": -0.154436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128051
      },
      {
        "date": "2024-08-23",
        "close": 1521.0,
        "direction_boundary": 1815.0,
        "core_momentum": -0.161983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126974
      },
      {
        "date": "2024-08-30",
        "close": 1564.0,
        "direction_boundary": 1899.0,
        "core_momentum": -0.176409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136059
      },
      {
        "date": "2024-09-06",
        "close": 1509.0,
        "direction_boundary": 1924.0,
        "core_momentum": -0.215696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141577
      },
      {
        "date": "2024-09-13",
        "close": 1550.0,
        "direction_boundary": 1913.0,
        "core_momentum": -0.189754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148781
      },
      {
        "date": "2024-09-20",
        "close": 1560.0,
        "direction_boundary": 1836.0,
        "core_momentum": -0.150327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149847
      },
      {
        "date": "2024-09-27",
        "close": 1599.0,
        "direction_boundary": 1820.0,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154133
      },
      {
        "date": "2024-10-04",
        "close": 1582.0,
        "direction_boundary": 1799.0,
        "core_momentum": -0.120623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149232
      },
      {
        "date": "2024-10-11",
        "close": 1559.0,
        "direction_boundary": 1837.0,
        "core_momentum": -0.151334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149579
      },
      {
        "date": "2024-10-18",
        "close": 1532.0,
        "direction_boundary": 1711.0,
        "core_momentum": -0.104617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147975
      },
      {
        "date": "2024-10-25",
        "close": 1458.0,
        "direction_boundary": 1692.0,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159253
      },
      {
        "date": "2024-11-01",
        "close": 1463.0,
        "direction_boundary": 1847.0,
        "core_momentum": -0.207905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159686
      },
      {
        "date": "2024-11-08",
        "close": 1474.0,
        "direction_boundary": 1849.0,
        "core_momentum": -0.202812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159052
      },
      {
        "date": "2024-11-15",
        "close": 1366.0,
        "direction_boundary": 1881.0,
        "core_momentum": -0.273791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184699
      },
      {
        "date": "2024-11-22",
        "close": 1341.0,
        "direction_boundary": 1928.0,
        "core_momentum": -0.304461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184807
      },
      {
        "date": "2024-11-29",
        "close": 1346.0,
        "direction_boundary": 1850.0,
        "core_momentum": -0.272432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185882
      },
      {
        "date": "2024-12-06",
        "close": 1273.0,
        "direction_boundary": 1830.0,
        "core_momentum": -0.304372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195676
      },
      {
        "date": "2024-12-13",
        "close": 1372.0,
        "direction_boundary": 1829.0,
        "core_momentum": -0.249863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230191
      },
      {
        "date": "2024-12-20",
        "close": 1373.0,
        "direction_boundary": 1836.0,
        "core_momentum": -0.252179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229433
      },
      {
        "date": "2024-12-27",
        "close": 1300.0,
        "direction_boundary": 1868.0,
        "core_momentum": -0.304069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236215
      },
      {
        "date": "2025-01-03",
        "close": 1338.0,
        "direction_boundary": 1850.0,
        "core_momentum": -0.276757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242081
      },
      {
        "date": "2025-01-10",
        "close": 1361.0,
        "direction_boundary": 1934.0,
        "core_momentum": -0.296277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24452
      },
      {
        "date": "2025-01-17",
        "close": 1312.0,
        "direction_boundary": 1902.0,
        "core_momentum": -0.3102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247885
      },
      {
        "date": "2025-01-24",
        "close": 1255.0,
        "direction_boundary": 1902.0,
        "core_momentum": -0.340168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252789
      },
      {
        "date": "2025-01-31",
        "close": 1268.0,
        "direction_boundary": 1948.0,
        "core_momentum": -0.349076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251227
      },
      {
        "date": "2025-02-07",
        "close": 1235.0,
        "direction_boundary": 1908.0,
        "core_momentum": -0.352725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237543
      },
      {
        "date": "2025-02-14",
        "close": 1239.0,
        "direction_boundary": 1934.0,
        "core_momentum": -0.359359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236824
      },
      {
        "date": "2025-02-21",
        "close": 1231.0,
        "direction_boundary": 1942.0,
        "core_momentum": -0.366117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236648
      },
      {
        "date": "2025-02-28",
        "close": 1224.0,
        "direction_boundary": 1904.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23094
      },
      {
        "date": "2025-03-07",
        "close": 1225.0,
        "direction_boundary": 1890.0,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228142
      },
      {
        "date": "2025-03-14",
        "close": 1254.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227148
      },
      {
        "date": "2025-03-21",
        "close": 1227.0,
        "direction_boundary": 1875.0,
        "core_momentum": -0.3456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226893
      },
      {
        "date": "2025-03-28",
        "close": 1228.0,
        "direction_boundary": 1897.0,
        "core_momentum": -0.352662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222118
      },
      {
        "date": "2025-04-04",
        "close": 1201.0,
        "direction_boundary": 1834.0,
        "core_momentum": -0.345147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22275
      },
      {
        "date": "2025-04-11",
        "close": 1225.0,
        "direction_boundary": 1814.0,
        "core_momentum": -0.324697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226583
      },
      {
        "date": "2025-04-18",
        "close": 1261.0,
        "direction_boundary": 1837.0,
        "core_momentum": -0.313555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232301
      },
      {
        "date": "2025-04-25",
        "close": 1364.0,
        "direction_boundary": 1816.0,
        "core_momentum": -0.248899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252913
      },
      {
        "date": "2025-05-02",
        "close": 1392.0,
        "direction_boundary": 1816.0,
        "core_momentum": -0.23348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254791
      },
      {
        "date": "2025-05-09",
        "close": 1380.0,
        "direction_boundary": 1835.0,
        "core_momentum": -0.247956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254583
      },
      {
        "date": "2025-05-16",
        "close": 1433.0,
        "direction_boundary": 1817.0,
        "core_momentum": -0.211337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23713
      },
      {
        "date": "2025-05-23",
        "close": 1506.0,
        "direction_boundary": 1807.0,
        "core_momentum": -0.166574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244185
      },
      {
        "date": "2025-05-30",
        "close": 1548.0,
        "direction_boundary": 1779.0,
        "core_momentum": -0.129848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246259
      },
      {
        "date": "2025-06-06",
        "close": 1573.0,
        "direction_boundary": 1773.0,
        "core_momentum": -0.112803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230213
      },
      {
        "date": "2025-06-13",
        "close": 1604.0,
        "direction_boundary": 1768.0,
        "core_momentum": -0.09276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21002
      },
      {
        "date": "2025-06-20",
        "close": 1585.0,
        "direction_boundary": 1723.0,
        "core_momentum": -0.080093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211384
      },
      {
        "date": "2025-06-27",
        "close": 1609.0,
        "direction_boundary": 1670.0,
        "core_momentum": -0.036527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19301
      },
      {
        "date": "2025-07-04",
        "close": 1644.0,
        "direction_boundary": 1649.0,
        "core_momentum": -0.003032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191713
      },
      {
        "date": "2025-07-11",
        "close": 1645.0,
        "direction_boundary": 1643.0,
        "core_momentum": 0.001217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191504
      },
      {
        "date": "2025-07-18",
        "close": 1653.0,
        "direction_boundary": 1633.0,
        "core_momentum": 0.012247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1808
      },
      {
        "date": "2025-07-25",
        "close": 1632.0,
        "direction_boundary": 1610.0,
        "core_momentum": 0.013665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166939
      },
      {
        "date": "2025-08-01",
        "close": 1577.0,
        "direction_boundary": 1640.0,
        "core_momentum": -0.038415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17792
      },
      {
        "date": "2025-08-08",
        "close": 1578.0,
        "direction_boundary": 1530.0,
        "core_momentum": 0.031373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171183
      },
      {
        "date": "2025-08-15",
        "close": 1566.0,
        "direction_boundary": 1544.0,
        "core_momentum": 0.014249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172626
      },
      {
        "date": "2025-08-22",
        "close": 1597.0,
        "direction_boundary": 1521.0,
        "core_momentum": 0.049967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171733
      },
      {
        "date": "2025-08-29",
        "close": 1600.0,
        "direction_boundary": 1564.0,
        "core_momentum": 0.023018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170665
      },
      {
        "date": "2025-09-05",
        "close": 1588.0,
        "direction_boundary": 1509.0,
        "core_momentum": 0.052353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17198
      },
      {
        "date": "2025-09-12",
        "close": 1640.0,
        "direction_boundary": 1550.0,
        "core_momentum": 0.058065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173782
      },
      {
        "date": "2025-09-19",
        "close": 1638.0,
        "direction_boundary": 1560.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168448
      },
      {
        "date": "2025-09-26",
        "close": 1614.0,
        "direction_boundary": 1599.0,
        "core_momentum": 0.009381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171706
      },
      {
        "date": "2025-10-03",
        "close": 1637.0,
        "direction_boundary": 1582.0,
        "core_momentum": 0.034766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165115
      },
      {
        "date": "2025-10-10",
        "close": 1612.0,
        "direction_boundary": 1559.0,
        "core_momentum": 0.033996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168922
      },
      {
        "date": "2025-10-17",
        "close": 1590.0,
        "direction_boundary": 1532.0,
        "core_momentum": 0.037859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169994
      },
      {
        "date": "2025-10-24",
        "close": 1634.0,
        "direction_boundary": 1458.0,
        "core_momentum": 0.120713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140298
      },
      {
        "date": "2025-10-31",
        "close": 1636.0,
        "direction_boundary": 1463.0,
        "core_momentum": 0.11825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139152
      },
      {
        "date": "2025-11-07",
        "close": 1614.0,
        "direction_boundary": 1474.0,
        "core_momentum": 0.09498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140354
      },
      {
        "date": "2025-11-14",
        "close": 1616.0,
        "direction_boundary": 1366.0,
        "core_momentum": 0.183016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132808
      },
      {
        "date": "2025-11-21",
        "close": 1607.0,
        "direction_boundary": 1341.0,
        "core_momentum": 0.198359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116403
      },
      {
        "date": "2025-11-28",
        "close": 1622.0,
        "direction_boundary": 1346.0,
        "core_momentum": 0.205052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1112
      },
      {
        "date": "2025-12-05",
        "close": 1634.0,
        "direction_boundary": 1273.0,
        "core_momentum": 0.283582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109623
      },
      {
        "date": "2025-12-12",
        "close": 1638.0,
        "direction_boundary": 1372.0,
        "core_momentum": 0.193878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106513
      },
      {
        "date": "2025-12-19",
        "close": 1632.0,
        "direction_boundary": 1373.0,
        "core_momentum": 0.188638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105148
      },
      {
        "date": "2025-12-26",
        "close": 1653.0,
        "direction_boundary": 1300.0,
        "core_momentum": 0.271538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104599
      },
      {
        "date": "2026-01-02",
        "close": 1622.0,
        "direction_boundary": 1338.0,
        "core_momentum": 0.212257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103796
      },
      {
        "date": "2026-01-09",
        "close": 1650.0,
        "direction_boundary": 1361.0,
        "core_momentum": 0.212344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10664
      },
      {
        "date": "2026-01-16",
        "close": 1638.0,
        "direction_boundary": 1312.0,
        "core_momentum": 0.248476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106892
      },
      {
        "date": "2026-01-23",
        "close": 1628.0,
        "direction_boundary": 1255.0,
        "core_momentum": 0.297211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105735
      },
      {
        "date": "2026-01-30",
        "close": 1612.0,
        "direction_boundary": 1268.0,
        "core_momentum": 0.271293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094804
      },
      {
        "date": "2026-02-06",
        "close": 1576.0,
        "direction_boundary": 1235.0,
        "core_momentum": 0.276113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100221
      },
      {
        "date": "2026-02-13",
        "close": 1650.0,
        "direction_boundary": 1239.0,
        "core_momentum": 0.331719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11802
      },
      {
        "date": "2026-02-20",
        "close": 1656.0,
        "direction_boundary": 1231.0,
        "core_momentum": 0.345248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115305
      },
      {
        "date": "2026-02-27",
        "close": 1631.0,
        "direction_boundary": 1224.0,
        "core_momentum": 0.332516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117575
      },
      {
        "date": "2026-03-06",
        "close": 1505.0,
        "direction_boundary": 1225.0,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162621
      },
      {
        "date": "2026-03-13",
        "close": 1523.0,
        "direction_boundary": 1254.0,
        "core_momentum": 0.214514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156372
      },
      {
        "date": "2026-03-20",
        "close": 1652.0,
        "direction_boundary": 1227.0,
        "core_momentum": 0.346373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195156
      },
      {
        "date": "2026-03-27",
        "close": 1563.0,
        "direction_boundary": 1228.0,
        "core_momentum": 0.272801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20907
      },
      {
        "date": "2026-04-03",
        "close": 1523.0,
        "direction_boundary": 1201.0,
        "core_momentum": 0.26811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210553
      },
      {
        "date": "2026-04-10",
        "close": 1701.0,
        "direction_boundary": 1225.0,
        "core_momentum": 0.388571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261674
      },
      {
        "date": "2026-04-17",
        "close": 1684.0,
        "direction_boundary": 1261.0,
        "core_momentum": 0.335448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261277
      },
      {
        "date": "2026-04-24",
        "close": 1697.0,
        "direction_boundary": 1364.0,
        "core_momentum": 0.244135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258916
      },
      {
        "date": "2026-05-01",
        "close": 1729.0,
        "direction_boundary": 1392.0,
        "core_momentum": 0.242098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260014
      },
      {
        "date": "2026-05-08",
        "close": 1625.0,
        "direction_boundary": 1380.0,
        "core_momentum": 0.177536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27417
      },
      {
        "date": "2026-05-15",
        "close": 1573.0,
        "direction_boundary": 1433.0,
        "core_momentum": 0.097697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277901
      },
      {
        "date": "2026-05-22",
        "close": 1568.0,
        "direction_boundary": 1506.0,
        "core_momentum": 0.041169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277843
      },
      {
        "date": "2026-05-29",
        "close": 1468.0,
        "direction_boundary": 1548.0,
        "core_momentum": -0.05168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291531
      },
      {
        "date": "2026-06-05",
        "close": 1383.0,
        "direction_boundary": 1573.0,
        "core_momentum": -0.120788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301037
      },
      {
        "date": "2026-06-12",
        "close": 1366.0,
        "direction_boundary": 1604.0,
        "core_momentum": -0.148379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300866
      },
      {
        "date": "2026-06-19",
        "close": 1332.0,
        "direction_boundary": 1585.0,
        "core_momentum": -0.159621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301872
      },
      {
        "date": "2026-06-26",
        "close": 1297.0,
        "direction_boundary": 1609.0,
        "core_momentum": -0.193909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301441
      },
      {
        "date": "2026-07-03",
        "close": 1527.0,
        "direction_boundary": 1644.0,
        "core_momentum": -0.071168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384313
      },
      {
        "date": "2026-07-10",
        "close": 1552.0,
        "direction_boundary": 1645.0,
        "core_momentum": -0.056535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384226
      },
      {
        "date": "2026-07-17",
        "close": 1556.0,
        "direction_boundary": 1653.0,
        "core_momentum": -0.058681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384216
      },
      {
        "date": "2026-07-24",
        "close": 1535.0,
        "direction_boundary": 1632.0,
        "core_momentum": -0.059436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384516
      },
      {
        "date": "2026-07-31",
        "close": 1515.0,
        "direction_boundary": 1577.0,
        "core_momentum": -0.039315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384671
      },
      {
        "date": "2026-08-07",
        "close": 1476.0,
        "direction_boundary": 1578.0,
        "core_momentum": -0.064639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385068
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1826.0,
        "volume": 129030
      },
      {
        "date": "2023-08-25",
        "close": 1815.0,
        "volume": 108330
      },
      {
        "date": "2023-09-01",
        "close": 1899.0,
        "volume": 124857
      },
      {
        "date": "2023-09-08",
        "close": 1924.0,
        "volume": 139841
      },
      {
        "date": "2023-09-15",
        "close": 1913.0,
        "volume": 120192
      },
      {
        "date": "2023-09-22",
        "close": 1836.0,
        "volume": 170258
      },
      {
        "date": "2023-09-29",
        "close": 1820.0,
        "volume": 90020
      },
      {
        "date": "2023-10-06",
        "close": 1799.0,
        "volume": 77776
      },
      {
        "date": "2023-10-13",
        "close": 1837.0,
        "volume": 95671
      },
      {
        "date": "2023-10-20",
        "close": 1711.0,
        "volume": 159931
      },
      {
        "date": "2023-10-27",
        "close": 1692.0,
        "volume": 86084
      },
      {
        "date": "2023-11-03",
        "close": 1847.0,
        "volume": 110387
      },
      {
        "date": "2023-11-10",
        "close": 1849.0,
        "volume": 111899
      },
      {
        "date": "2023-11-17",
        "close": 1881.0,
        "volume": 91491
      },
      {
        "date": "2023-11-24",
        "close": 1928.0,
        "volume": 96399
      },
      {
        "date": "2023-12-01",
        "close": 1850.0,
        "volume": 66616
      },
      {
        "date": "2023-12-08",
        "close": 1830.0,
        "volume": 60230
      },
      {
        "date": "2023-12-15",
        "close": 1829.0,
        "volume": 69787
      },
      {
        "date": "2023-12-22",
        "close": 1836.0,
        "volume": 57969
      },
      {
        "date": "2023-12-29",
        "close": 1868.0,
        "volume": 42132
      },
      {
        "date": "2024-01-05",
        "close": 1850.0,
        "volume": 86740
      },
      {
        "date": "2024-01-12",
        "close": 1934.0,
        "volume": 173208
      },
      {
        "date": "2024-01-19",
        "close": 1902.0,
        "volume": 151166
      },
      {
        "date": "2024-01-26",
        "close": 1902.0,
        "volume": 97703
      },
      {
        "date": "2024-02-02",
        "close": 1948.0,
        "volume": 167218
      },
      {
        "date": "2024-02-09",
        "close": 1908.0,
        "volume": 74794
      },
      {
        "date": "2024-02-16",
        "close": 1934.0,
        "volume": 86895
      },
      {
        "date": "2024-02-23",
        "close": 1942.0,
        "volume": 93130
      },
      {
        "date": "2024-03-01",
        "close": 1904.0,
        "volume": 72149
      },
      {
        "date": "2024-03-08",
        "close": 1890.0,
        "volume": 87994
      },
      {
        "date": "2024-03-15",
        "close": 1900.0,
        "volume": 74543
      },
      {
        "date": "2024-03-22",
        "close": 1875.0,
        "volume": 97058
      },
      {
        "date": "2024-03-29",
        "close": 1897.0,
        "volume": 61204
      },
      {
        "date": "2024-04-05",
        "close": 1834.0,
        "volume": 86900
      },
      {
        "date": "2024-04-12",
        "close": 1814.0,
        "volume": 85734
      },
      {
        "date": "2024-04-19",
        "close": 1837.0,
        "volume": 62262
      },
      {
        "date": "2024-04-26",
        "close": 1816.0,
        "volume": 59978
      },
      {
        "date": "2024-05-03",
        "close": 1816.0,
        "volume": 35815
      },
      {
        "date": "2024-05-10",
        "close": 1835.0,
        "volume": 30348
      },
      {
        "date": "2024-05-17",
        "close": 1817.0,
        "volume": 52891
      },
      {
        "date": "2024-05-24",
        "close": 1807.0,
        "volume": 52768
      },
      {
        "date": "2024-05-31",
        "close": 1779.0,
        "volume": 43631
      },
      {
        "date": "2024-06-07",
        "close": 1773.0,
        "volume": 80970
      },
      {
        "date": "2024-06-14",
        "close": 1768.0,
        "volume": 35416
      },
      {
        "date": "2024-06-21",
        "close": 1723.0,
        "volume": 62410
      },
      {
        "date": "2024-06-28",
        "close": 1670.0,
        "volume": 88471
      },
      {
        "date": "2024-07-05",
        "close": 1649.0,
        "volume": 112517
      },
      {
        "date": "2024-07-12",
        "close": 1643.0,
        "volume": 37752
      },
      {
        "date": "2024-07-19",
        "close": 1633.0,
        "volume": 43701
      },
      {
        "date": "2024-07-26",
        "close": 1610.0,
        "volume": 43619
      },
      {
        "date": "2024-08-02",
        "close": 1640.0,
        "volume": 51122
      },
      {
        "date": "2024-08-09",
        "close": 1530.0,
        "volume": 98291
      },
      {
        "date": "2024-08-16",
        "close": 1544.0,
        "volume": 21372
      },
      {
        "date": "2024-08-23",
        "close": 1521.0,
        "volume": 48563
      },
      {
        "date": "2024-08-30",
        "close": 1564.0,
        "volume": 43820
      },
      {
        "date": "2024-09-06",
        "close": 1509.0,
        "volume": 25819
      },
      {
        "date": "2024-09-13",
        "close": 1550.0,
        "volume": 34366
      },
      {
        "date": "2024-09-20",
        "close": 1560.0,
        "volume": 6363
      },
      {
        "date": "2024-09-27",
        "close": 1599.0,
        "volume": 35959
      },
      {
        "date": "2024-10-04",
        "close": 1582.0,
        "volume": 29846
      },
      {
        "date": "2024-10-11",
        "close": 1559.0,
        "volume": 44353
      },
      {
        "date": "2024-10-18",
        "close": 1532.0,
        "volume": 51482
      },
      {
        "date": "2024-10-25",
        "close": 1458.0,
        "volume": 41390
      },
      {
        "date": "2024-11-01",
        "close": 1463.0,
        "volume": 22502
      },
      {
        "date": "2024-11-08",
        "close": 1474.0,
        "volume": 13175
      },
      {
        "date": "2024-11-15",
        "close": 1366.0,
        "volume": 1758798
      },
      {
        "date": "2024-11-22",
        "close": 1341.0,
        "volume": 155609
      },
      {
        "date": "2024-11-29",
        "close": 1346.0,
        "volume": 85059
      },
      {
        "date": "2024-12-06",
        "close": 1273.0,
        "volume": 68978
      },
      {
        "date": "2024-12-13",
        "close": 1372.0,
        "volume": 86732
      },
      {
        "date": "2024-12-20",
        "close": 1373.0,
        "volume": 69996
      },
      {
        "date": "2024-12-27",
        "close": 1300.0,
        "volume": 28287
      },
      {
        "date": "2025-01-03",
        "close": 1338.0,
        "volume": 20211
      },
      {
        "date": "2025-01-10",
        "close": 1361.0,
        "volume": 17525
      },
      {
        "date": "2025-01-17",
        "close": 1312.0,
        "volume": 21036
      },
      {
        "date": "2025-01-24",
        "close": 1255.0,
        "volume": 28271
      },
      {
        "date": "2025-01-31",
        "close": 1268.0,
        "volume": 7822
      },
      {
        "date": "2025-02-07",
        "close": 1235.0,
        "volume": 50415
      },
      {
        "date": "2025-02-14",
        "close": 1239.0,
        "volume": 62720
      },
      {
        "date": "2025-02-21",
        "close": 1231.0,
        "volume": 57640
      },
      {
        "date": "2025-02-28",
        "close": 1224.0,
        "volume": 42953
      },
      {
        "date": "2025-03-07",
        "close": 1225.0,
        "volume": 101789
      },
      {
        "date": "2025-03-14",
        "close": 1254.0,
        "volume": 84288
      },
      {
        "date": "2025-03-21",
        "close": 1227.0,
        "volume": 96801
      },
      {
        "date": "2025-03-28",
        "close": 1228.0,
        "volume": 49329
      },
      {
        "date": "2025-04-04",
        "close": 1201.0,
        "volume": 84492
      },
      {
        "date": "2025-04-11",
        "close": 1225.0,
        "volume": 41120
      },
      {
        "date": "2025-04-18",
        "close": 1261.0,
        "volume": 226905
      },
      {
        "date": "2025-04-25",
        "close": 1364.0,
        "volume": 90370
      },
      {
        "date": "2025-05-02",
        "close": 1392.0,
        "volume": 116729
      },
      {
        "date": "2025-05-09",
        "close": 1380.0,
        "volume": 59594
      },
      {
        "date": "2025-05-16",
        "close": 1433.0,
        "volume": 92752
      },
      {
        "date": "2025-05-23",
        "close": 1506.0,
        "volume": 138642
      },
      {
        "date": "2025-05-30",
        "close": 1548.0,
        "volume": 96784
      },
      {
        "date": "2025-06-06",
        "close": 1573.0,
        "volume": 41650
      },
      {
        "date": "2025-06-13",
        "close": 1604.0,
        "volume": 100126
      },
      {
        "date": "2025-06-20",
        "close": 1585.0,
        "volume": 64338
      },
      {
        "date": "2025-06-27",
        "close": 1609.0,
        "volume": 81255
      },
      {
        "date": "2025-07-04",
        "close": 1644.0,
        "volume": 55971
      },
      {
        "date": "2025-07-11",
        "close": 1645.0,
        "volume": 58265
      },
      {
        "date": "2025-07-18",
        "close": 1653.0,
        "volume": 66978
      },
      {
        "date": "2025-07-25",
        "close": 1632.0,
        "volume": 86147
      },
      {
        "date": "2025-08-01",
        "close": 1577.0,
        "volume": 48822
      },
      {
        "date": "2025-08-08",
        "close": 1578.0,
        "volume": 60127
      },
      {
        "date": "2025-08-15",
        "close": 1566.0,
        "volume": 45506
      },
      {
        "date": "2025-08-22",
        "close": 1597.0,
        "volume": 66780
      },
      {
        "date": "2025-08-29",
        "close": 1600.0,
        "volume": 28601
      },
      {
        "date": "2025-09-05",
        "close": 1588.0,
        "volume": 47743
      },
      {
        "date": "2025-09-12",
        "close": 1640.0,
        "volume": 203525
      },
      {
        "date": "2025-09-19",
        "close": 1638.0,
        "volume": 87008
      },
      {
        "date": "2025-09-26",
        "close": 1614.0,
        "volume": 81267
      },
      {
        "date": "2025-10-03",
        "close": 1637.0,
        "volume": 95269
      },
      {
        "date": "2025-10-10",
        "close": 1612.0,
        "volume": 19878
      },
      {
        "date": "2025-10-17",
        "close": 1590.0,
        "volume": 72193
      },
      {
        "date": "2025-10-24",
        "close": 1634.0,
        "volume": 1068631
      },
      {
        "date": "2025-10-31",
        "close": 1636.0,
        "volume": 520910
      },
      {
        "date": "2025-11-07",
        "close": 1614.0,
        "volume": 427967
      },
      {
        "date": "2025-11-14",
        "close": 1616.0,
        "volume": 88208
      },
      {
        "date": "2025-11-21",
        "close": 1607.0,
        "volume": 92228
      },
      {
        "date": "2025-11-28",
        "close": 1622.0,
        "volume": 84953
      },
      {
        "date": "2025-12-05",
        "close": 1634.0,
        "volume": 147377
      },
      {
        "date": "2025-12-12",
        "close": 1638.0,
        "volume": 76901
      },
      {
        "date": "2025-12-19",
        "close": 1632.0,
        "volume": 47417
      },
      {
        "date": "2025-12-26",
        "close": 1653.0,
        "volume": 236961
      },
      {
        "date": "2026-01-02",
        "close": 1622.0,
        "volume": 72496
      },
      {
        "date": "2026-01-09",
        "close": 1650.0,
        "volume": 106095
      },
      {
        "date": "2026-01-16",
        "close": 1638.0,
        "volume": 195505
      },
      {
        "date": "2026-01-23",
        "close": 1628.0,
        "volume": 239298
      },
      {
        "date": "2026-01-30",
        "close": 1612.0,
        "volume": 170980
      },
      {
        "date": "2026-02-06",
        "close": 1576.0,
        "volume": 208426
      },
      {
        "date": "2026-02-13",
        "close": 1650.0,
        "volume": 231960
      },
      {
        "date": "2026-02-20",
        "close": 1656.0,
        "volume": 102677
      },
      {
        "date": "2026-02-27",
        "close": 1631.0,
        "volume": 237562
      },
      {
        "date": "2026-03-06",
        "close": 1505.0,
        "volume": 386187
      },
      {
        "date": "2026-03-13",
        "close": 1523.0,
        "volume": 184450
      },
      {
        "date": "2026-03-20",
        "close": 1652.0,
        "volume": 552988
      },
      {
        "date": "2026-03-27",
        "close": 1563.0,
        "volume": 291049
      },
      {
        "date": "2026-04-03",
        "close": 1523.0,
        "volume": 231421
      },
      {
        "date": "2026-04-10",
        "close": 1701.0,
        "volume": 10841794
      },
      {
        "date": "2026-04-17",
        "close": 1684.0,
        "volume": 891561
      },
      {
        "date": "2026-04-24",
        "close": 1697.0,
        "volume": 463650
      },
      {
        "date": "2026-05-01",
        "close": 1729.0,
        "volume": 2335770
      },
      {
        "date": "2026-05-08",
        "close": 1625.0,
        "volume": 428533
      },
      {
        "date": "2026-05-15",
        "close": 1573.0,
        "volume": 515910
      },
      {
        "date": "2026-05-22",
        "close": 1568.0,
        "volume": 217747
      },
      {
        "date": "2026-05-29",
        "close": 1468.0,
        "volume": 196115
      },
      {
        "date": "2026-06-05",
        "close": 1383.0,
        "volume": 25938
      },
      {
        "date": "2026-06-12",
        "close": 1366.0,
        "volume": 24479
      },
      {
        "date": "2026-06-19",
        "close": 1332.0,
        "volume": 54312
      },
      {
        "date": "2026-06-26",
        "close": 1297.0,
        "volume": 54214
      },
      {
        "date": "2026-07-03",
        "close": 1527.0,
        "volume": 45827
      },
      {
        "date": "2026-07-10",
        "close": 1552.0,
        "volume": 211315
      },
      {
        "date": "2026-07-17",
        "close": 1556.0,
        "volume": 275086
      },
      {
        "date": "2026-07-24",
        "close": 1535.0,
        "volume": 162184
      },
      {
        "date": "2026-07-31",
        "close": 1515.0,
        "volume": 275125
      },
      {
        "date": "2026-08-07",
        "close": 1476.0,
        "volume": 106799
      }
    ],
    "sharemaestro_context": {
      "trend": 1558.033333,
      "fair_value": 1609.25641,
      "market_activity": -9.928727,
      "market_dynamics": -0.345021,
      "relative_strength": -27.51705
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.005458,
        "directional_follow_through": 0.5484,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.051126,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.004732,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.111973,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.049214,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.225,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.042847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 1.154534
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.010369
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.594168
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.007903
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.006337
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.00545
      }
    ]
  }
}