{
  "ticker": {
    "uuid": "88b59fef-f737-46fb-947a-a1d342e6241c",
    "symbol": "688349",
    "name": "Sany Renewable Energy Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.96,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.127308,
    "boundary_margin": -0.217872,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.436382,
    "volatility_stability": 1.0438,
    "risk_context": 0.2292,
    "current_regime": {
      "move": -0.100148,
      "interruption": 0.107872,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.978,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.468208,
        "direction_boundary": 36.635456,
        "core_momentum": -0.386709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33984
      },
      {
        "date": "2023-08-04",
        "close": 23.12505,
        "direction_boundary": 36.71294,
        "core_momentum": -0.370112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338525
      },
      {
        "date": "2023-08-11",
        "close": 22.75379,
        "direction_boundary": 36.135334,
        "core_momentum": -0.370317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335997
      },
      {
        "date": "2023-08-18",
        "close": 22.489624,
        "direction_boundary": 32.113255,
        "core_momentum": -0.299678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331575
      },
      {
        "date": "2023-08-25",
        "close": 21.418692,
        "direction_boundary": 32.782429,
        "core_momentum": -0.346641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30846
      },
      {
        "date": "2023-09-01",
        "close": 22.096951,
        "direction_boundary": 35.374592,
        "core_momentum": -0.375344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303282
      },
      {
        "date": "2023-09-08",
        "close": 22.032694,
        "direction_boundary": 32.120296,
        "core_momentum": -0.314057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234514
      },
      {
        "date": "2023-09-15",
        "close": 21.768532,
        "direction_boundary": 27.576965,
        "core_momentum": -0.210626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223957
      },
      {
        "date": "2023-09-22",
        "close": 21.525785,
        "direction_boundary": 28.950529,
        "core_momentum": -0.256463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221426
      },
      {
        "date": "2023-09-29",
        "close": 21.440111,
        "direction_boundary": 28.105259,
        "core_momentum": -0.237149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209797
      },
      {
        "date": "2023-10-27",
        "close": 21.490088,
        "direction_boundary": 26.44994,
        "core_momentum": -0.187518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209937
      },
      {
        "date": "2023-11-03",
        "close": 21.190224,
        "direction_boundary": 23.005459,
        "core_momentum": -0.078905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165871
      },
      {
        "date": "2023-11-10",
        "close": 21.133108,
        "direction_boundary": 19.906132,
        "core_momentum": 0.061638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155695
      },
      {
        "date": "2023-11-17",
        "close": 20.897505,
        "direction_boundary": 24.724176,
        "core_momentum": -0.154774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120947
      },
      {
        "date": "2023-11-24",
        "close": 20.519108,
        "direction_boundary": 24.280409,
        "core_momentum": -0.154911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122197
      },
      {
        "date": "2023-12-01",
        "close": 20.976038,
        "direction_boundary": 23.554886,
        "core_momentum": -0.109483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127892
      },
      {
        "date": "2023-12-08",
        "close": 19.67664,
        "direction_boundary": 23.082941,
        "core_momentum": -0.147568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151912
      },
      {
        "date": "2023-12-15",
        "close": 20.226385,
        "direction_boundary": 23.533754,
        "core_momentum": -0.140537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159204
      },
      {
        "date": "2023-12-22",
        "close": 20.354897,
        "direction_boundary": 22.554647,
        "core_momentum": -0.09753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159335
      },
      {
        "date": "2023-12-29",
        "close": 20.433434,
        "direction_boundary": 21.321962,
        "core_momentum": -0.041672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157926
      },
      {
        "date": "2024-01-05",
        "close": 19.598101,
        "direction_boundary": 19.899086,
        "core_momentum": -0.015126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166034
      },
      {
        "date": "2024-01-12",
        "close": 18.277283,
        "direction_boundary": 20.631655,
        "core_momentum": -0.114115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185934
      },
      {
        "date": "2024-01-19",
        "close": 17.713261,
        "direction_boundary": 23.801424,
        "core_momentum": -0.25579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187934
      },
      {
        "date": "2024-01-26",
        "close": 18.227306,
        "direction_boundary": 22.815273,
        "core_momentum": -0.201092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192514
      },
      {
        "date": "2024-02-02",
        "close": 17.134953,
        "direction_boundary": 23.702808,
        "core_momentum": -0.277092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206156
      },
      {
        "date": "2024-02-09",
        "close": 19.419613,
        "direction_boundary": 24.555122,
        "core_momentum": -0.209142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274725
      },
      {
        "date": "2024-02-23",
        "close": 18.348679,
        "direction_boundary": 23.72394,
        "core_momentum": -0.226575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283143
      },
      {
        "date": "2024-03-01",
        "close": 19.869406,
        "direction_boundary": 22.77301,
        "core_momentum": -0.127502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308153
      },
      {
        "date": "2024-03-08",
        "close": 20.233524,
        "direction_boundary": 25.020021,
        "core_momentum": -0.191307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302965
      },
      {
        "date": "2024-03-15",
        "close": 21.161665,
        "direction_boundary": 26.25975,
        "core_momentum": -0.194141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306549
      },
      {
        "date": "2024-03-22",
        "close": 19.997917,
        "direction_boundary": 22.829359,
        "core_momentum": -0.124026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315873
      },
      {
        "date": "2024-03-29",
        "close": 19.690916,
        "direction_boundary": 23.942299,
        "core_momentum": -0.177568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316089
      },
      {
        "date": "2024-04-05",
        "close": 20.226385,
        "direction_boundary": 23.273129,
        "core_momentum": -0.130913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31871
      },
      {
        "date": "2024-04-12",
        "close": 19.633802,
        "direction_boundary": 22.089748,
        "core_momentum": -0.11118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320959
      },
      {
        "date": "2024-04-19",
        "close": 20.347757,
        "direction_boundary": 22.463078,
        "core_momentum": -0.094169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324139
      },
      {
        "date": "2024-04-26",
        "close": 20.126429,
        "direction_boundary": 21.991135,
        "core_momentum": -0.084794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323086
      },
      {
        "date": "2024-05-03",
        "close": 20.526245,
        "direction_boundary": 21.695288,
        "core_momentum": -0.053885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324324
      },
      {
        "date": "2024-05-10",
        "close": 20.162128,
        "direction_boundary": 23.72394,
        "core_momentum": -0.150136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324659
      },
      {
        "date": "2024-05-17",
        "close": 19.940802,
        "direction_boundary": 22.70257,
        "core_momentum": -0.12165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324905
      },
      {
        "date": "2024-05-24",
        "close": 19.733755,
        "direction_boundary": 24.238146,
        "core_momentum": -0.185839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324864
      },
      {
        "date": "2024-05-31",
        "close": 19.912243,
        "direction_boundary": 24.097267,
        "core_momentum": -0.173672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324367
      },
      {
        "date": "2024-06-07",
        "close": 19.79801,
        "direction_boundary": 23.801424,
        "core_momentum": -0.168201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32268
      },
      {
        "date": "2024-06-14",
        "close": 20.776131,
        "direction_boundary": 23.604193,
        "core_momentum": -0.119812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317213
      },
      {
        "date": "2024-06-21",
        "close": 18.689735,
        "direction_boundary": 23.56056,
        "core_momentum": -0.206736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348214
      },
      {
        "date": "2024-06-28",
        "close": 18.141973,
        "direction_boundary": 23.689072,
        "core_momentum": -0.234163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349862
      },
      {
        "date": "2024-07-05",
        "close": 18.317257,
        "direction_boundary": 23.153606,
        "core_momentum": -0.208881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350226
      },
      {
        "date": "2024-07-12",
        "close": 18.061634,
        "direction_boundary": 23.003674,
        "core_momentum": -0.214837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346375
      },
      {
        "date": "2024-07-19",
        "close": 17.440834,
        "direction_boundary": 22.368256,
        "core_momentum": -0.220286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336199
      },
      {
        "date": "2024-07-26",
        "close": 19.602678,
        "direction_boundary": 22.453928,
        "core_momentum": -0.126982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371149
      },
      {
        "date": "2024-08-02",
        "close": 18.039724,
        "direction_boundary": 22.775208,
        "core_momentum": -0.207923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388207
      },
      {
        "date": "2024-08-09",
        "close": 17.440834,
        "direction_boundary": 22.468208,
        "core_momentum": -0.223755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381222
      },
      {
        "date": "2024-08-16",
        "close": 16.988014,
        "direction_boundary": 23.12505,
        "core_momentum": -0.265385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337683
      },
      {
        "date": "2024-08-23",
        "close": 15.709896,
        "direction_boundary": 22.75379,
        "core_momentum": -0.30957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345474
      },
      {
        "date": "2024-08-30",
        "close": 17.243639,
        "direction_boundary": 22.489624,
        "core_momentum": -0.233262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352614
      },
      {
        "date": "2024-09-06",
        "close": 17.1633,
        "direction_boundary": 21.418692,
        "core_momentum": -0.198677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350974
      },
      {
        "date": "2024-09-13",
        "close": 17.229031,
        "direction_boundary": 22.096951,
        "core_momentum": -0.220298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343541
      },
      {
        "date": "2024-09-20",
        "close": 16.622839,
        "direction_boundary": 22.032694,
        "core_momentum": -0.245538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338837
      },
      {
        "date": "2024-09-27",
        "close": 18.258829,
        "direction_boundary": 21.768532,
        "core_momentum": -0.161228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366259
      },
      {
        "date": "2024-10-04",
        "close": 21.070688,
        "direction_boundary": 21.525785,
        "core_momentum": -0.021142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41719
      },
      {
        "date": "2024-10-11",
        "close": 19.99707,
        "direction_boundary": 21.440111,
        "core_momentum": -0.067306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421725
      },
      {
        "date": "2024-10-18",
        "close": 19.602678,
        "direction_boundary": 21.847065,
        "core_momentum": -0.102732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419539
      },
      {
        "date": "2024-10-25",
        "close": 23.356695,
        "direction_boundary": 21.354437,
        "core_momentum": 0.093763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485365
      },
      {
        "date": "2024-11-01",
        "close": 21.567329,
        "direction_boundary": 21.490088,
        "core_momentum": 0.003594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499025
      },
      {
        "date": "2024-11-08",
        "close": 21.684185,
        "direction_boundary": 21.190224,
        "core_momentum": 0.023311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498222
      },
      {
        "date": "2024-11-15",
        "close": 20.639782,
        "direction_boundary": 21.133108,
        "core_momentum": -0.023344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503161
      },
      {
        "date": "2024-11-22",
        "close": 21.377438,
        "direction_boundary": 20.897505,
        "core_momentum": 0.022966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504993
      },
      {
        "date": "2024-11-29",
        "close": 24.474134,
        "direction_boundary": 20.519108,
        "core_momentum": 0.192748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537286
      },
      {
        "date": "2024-12-06",
        "close": 24.430313,
        "direction_boundary": 20.976038,
        "core_momentum": 0.164677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537113
      },
      {
        "date": "2024-12-13",
        "close": 24.240423,
        "direction_boundary": 19.67664,
        "core_momentum": 0.231939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534352
      },
      {
        "date": "2024-12-20",
        "close": 23.3713,
        "direction_boundary": 20.226385,
        "core_momentum": 0.155486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513599
      },
      {
        "date": "2024-12-27",
        "close": 22.962303,
        "direction_boundary": 20.354897,
        "core_momentum": 0.128097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512065
      },
      {
        "date": "2025-01-03",
        "close": 20.888102,
        "direction_boundary": 20.433434,
        "core_momentum": 0.022251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531879
      },
      {
        "date": "2025-01-10",
        "close": 19.792572,
        "direction_boundary": 19.598101,
        "core_momentum": 0.009923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537576
      },
      {
        "date": "2025-01-17",
        "close": 20.230783,
        "direction_boundary": 18.277283,
        "core_momentum": 0.106881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535211
      },
      {
        "date": "2025-01-24",
        "close": 19.704929,
        "direction_boundary": 17.713261,
        "core_momentum": 0.112439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512075
      },
      {
        "date": "2025-01-31",
        "close": 19.668409,
        "direction_boundary": 18.227306,
        "core_momentum": 0.079063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497843
      },
      {
        "date": "2025-02-07",
        "close": 19.697624,
        "direction_boundary": 17.134953,
        "core_momentum": 0.149558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494983
      },
      {
        "date": "2025-02-14",
        "close": 19.741446,
        "direction_boundary": 19.419613,
        "core_momentum": 0.016573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492988
      },
      {
        "date": "2025-02-21",
        "close": 19.544252,
        "direction_boundary": 18.348679,
        "core_momentum": 0.065159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478612
      },
      {
        "date": "2025-02-28",
        "close": 20.099319,
        "direction_boundary": 19.869406,
        "core_momentum": 0.011571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463838
      },
      {
        "date": "2025-03-07",
        "close": 20.340336,
        "direction_boundary": 20.233524,
        "core_momentum": 0.005279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463653
      },
      {
        "date": "2025-03-14",
        "close": 20.727425,
        "direction_boundary": 21.161665,
        "core_momentum": -0.02052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463945
      },
      {
        "date": "2025-03-21",
        "close": 21.392046,
        "direction_boundary": 19.997917,
        "core_momentum": 0.069714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460875
      },
      {
        "date": "2025-03-28",
        "close": 20.165051,
        "direction_boundary": 19.690916,
        "core_momentum": 0.024079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453758
      },
      {
        "date": "2025-04-04",
        "close": 19.084129,
        "direction_boundary": 20.226385,
        "core_momentum": -0.056474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413448
      },
      {
        "date": "2025-04-11",
        "close": 17.55769,
        "direction_boundary": 19.633802,
        "core_momentum": -0.105742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422873
      },
      {
        "date": "2025-04-18",
        "close": 17.360495,
        "direction_boundary": 20.347757,
        "core_momentum": -0.14681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422433
      },
      {
        "date": "2025-04-25",
        "close": 17.674545,
        "direction_boundary": 20.126429,
        "core_momentum": -0.121824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335928
      },
      {
        "date": "2025-05-02",
        "close": 16.579018,
        "direction_boundary": 20.526245,
        "core_momentum": -0.192301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330131
      },
      {
        "date": "2025-05-09",
        "close": 17.404316,
        "direction_boundary": 20.162128,
        "core_momentum": -0.136782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339487
      },
      {
        "date": "2025-05-16",
        "close": 17.236336,
        "direction_boundary": 19.940802,
        "core_momentum": -0.135625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334346
      },
      {
        "date": "2025-05-23",
        "close": 16.863855,
        "direction_boundary": 19.733755,
        "core_momentum": -0.145431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329312
      },
      {
        "date": "2025-05-30",
        "close": 17.148693,
        "direction_boundary": 19.912243,
        "core_momentum": -0.138786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258844
      },
      {
        "date": "2025-06-06",
        "close": 17.455441,
        "direction_boundary": 19.79801,
        "core_momentum": -0.118323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262034
      },
      {
        "date": "2025-06-13",
        "close": 17.411619,
        "direction_boundary": 20.776131,
        "core_momentum": -0.161941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262343
      },
      {
        "date": "2025-06-20",
        "close": 18.595369,
        "direction_boundary": 18.689735,
        "core_momentum": -0.005049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281447
      },
      {
        "date": "2025-06-27",
        "close": 18.820131,
        "direction_boundary": 18.141973,
        "core_momentum": 0.037381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282583
      },
      {
        "date": "2025-07-04",
        "close": 17.958542,
        "direction_boundary": 18.317257,
        "core_momentum": -0.019583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260012
      },
      {
        "date": "2025-07-11",
        "close": 18.220764,
        "direction_boundary": 18.061634,
        "core_momentum": 0.00881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251897
      },
      {
        "date": "2025-07-18",
        "close": 18.033463,
        "direction_boundary": 17.440834,
        "core_momentum": 0.033979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249432
      },
      {
        "date": "2025-07-25",
        "close": 18.715242,
        "direction_boundary": 19.602678,
        "core_momentum": -0.045271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253763
      },
      {
        "date": "2025-08-01",
        "close": 19.127308,
        "direction_boundary": 18.039724,
        "core_momentum": 0.060288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255894
      },
      {
        "date": "2025-08-08",
        "close": 20.857981,
        "direction_boundary": 17.440834,
        "core_momentum": 0.195928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283357
      },
      {
        "date": "2025-08-15",
        "close": 21.022808,
        "direction_boundary": 16.988014,
        "core_momentum": 0.237508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283466
      },
      {
        "date": "2025-08-22",
        "close": 21.127695,
        "direction_boundary": 15.709896,
        "core_momentum": 0.344865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282911
      },
      {
        "date": "2025-08-29",
        "close": 21.307507,
        "direction_boundary": 17.243639,
        "core_momentum": 0.235673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280746
      },
      {
        "date": "2025-09-05",
        "close": 22.288971,
        "direction_boundary": 17.1633,
        "core_momentum": 0.298641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28672
      },
      {
        "date": "2025-09-12",
        "close": 21.015316,
        "direction_boundary": 17.229031,
        "core_momentum": 0.219762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298414
      },
      {
        "date": "2025-09-19",
        "close": 22.753481,
        "direction_boundary": 16.622839,
        "core_momentum": 0.368808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315294
      },
      {
        "date": "2025-09-26",
        "close": 23.120592,
        "direction_boundary": 18.258829,
        "core_momentum": 0.266269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302983
      },
      {
        "date": "2025-10-03",
        "close": 22.768465,
        "direction_boundary": 21.070688,
        "core_momentum": 0.080575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291961
      },
      {
        "date": "2025-10-10",
        "close": 24.049612,
        "direction_boundary": 19.99707,
        "core_momentum": 0.202657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268547
      },
      {
        "date": "2025-10-17",
        "close": 21.884398,
        "direction_boundary": 19.602678,
        "core_momentum": 0.116398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305211
      },
      {
        "date": "2025-10-24",
        "close": 22.094175,
        "direction_boundary": 23.356695,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304936
      },
      {
        "date": "2025-10-31",
        "close": 21.187634,
        "direction_boundary": 21.567329,
        "core_momentum": -0.017605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295824
      },
      {
        "date": "2025-11-07",
        "close": 21.45735,
        "direction_boundary": 21.684185,
        "core_momentum": -0.010461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290462
      },
      {
        "date": "2025-11-14",
        "close": 20.438425,
        "direction_boundary": 20.639782,
        "core_momentum": -0.009756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300086
      },
      {
        "date": "2025-11-21",
        "close": 20.048836,
        "direction_boundary": 21.377438,
        "core_momentum": -0.06215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299615
      },
      {
        "date": "2025-11-28",
        "close": 20.258614,
        "direction_boundary": 24.474134,
        "core_momentum": -0.172244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299317
      },
      {
        "date": "2025-12-05",
        "close": 19.344578,
        "direction_boundary": 24.430313,
        "core_momentum": -0.208173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307488
      },
      {
        "date": "2025-12-12",
        "close": 19.779119,
        "direction_boundary": 24.240423,
        "core_momentum": -0.184044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308359
      },
      {
        "date": "2025-12-19",
        "close": 19.779119,
        "direction_boundary": 23.3713,
        "core_momentum": -0.153701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295618
      },
      {
        "date": "2025-12-26",
        "close": 19.284641,
        "direction_boundary": 22.962303,
        "core_momentum": -0.160161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297709
      },
      {
        "date": "2026-01-02",
        "close": 18.940006,
        "direction_boundary": 20.888102,
        "core_momentum": -0.093263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291062
      },
      {
        "date": "2026-01-09",
        "close": 20.670679,
        "direction_boundary": 19.792572,
        "core_momentum": 0.044365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313977
      },
      {
        "date": "2026-01-16",
        "close": 19.966423,
        "direction_boundary": 20.230783,
        "core_momentum": -0.013067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318116
      },
      {
        "date": "2026-01-23",
        "close": 21.255062,
        "direction_boundary": 19.704929,
        "core_momentum": 0.078667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325298
      },
      {
        "date": "2026-01-30",
        "close": 19.486929,
        "direction_boundary": 19.668409,
        "core_momentum": -0.009227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348103
      },
      {
        "date": "2026-02-06",
        "close": 20.775568,
        "direction_boundary": 19.697624,
        "core_momentum": 0.054725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338224
      },
      {
        "date": "2026-02-13",
        "close": 19.224705,
        "direction_boundary": 19.741446,
        "core_momentum": -0.026175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354536
      },
      {
        "date": "2026-02-27",
        "close": 19.943947,
        "direction_boundary": 19.544252,
        "core_momentum": 0.020451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358753
      },
      {
        "date": "2026-03-06",
        "close": 19.389532,
        "direction_boundary": 20.099319,
        "core_momentum": -0.035314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360168
      },
      {
        "date": "2026-03-13",
        "close": 21.764524,
        "direction_boundary": 20.340336,
        "core_momentum": 0.070018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391163
      },
      {
        "date": "2026-03-20",
        "close": 19.449469,
        "direction_boundary": 20.727425,
        "core_momentum": -0.061655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413475
      },
      {
        "date": "2026-03-27",
        "close": 18.265717,
        "direction_boundary": 21.392046,
        "core_momentum": -0.146144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403691
      },
      {
        "date": "2026-04-03",
        "close": 16.947109,
        "direction_boundary": 20.165051,
        "core_momentum": -0.15958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412278
      },
      {
        "date": "2026-04-10",
        "close": 17.786222,
        "direction_boundary": 19.084129,
        "core_momentum": -0.06801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4206
      },
      {
        "date": "2026-04-17",
        "close": 18.175812,
        "direction_boundary": 17.55769,
        "core_momentum": 0.035205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412927
      },
      {
        "date": "2026-04-24",
        "close": 18.108383,
        "direction_boundary": 17.360495,
        "core_momentum": 0.04308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394978
      },
      {
        "date": "2026-05-01",
        "close": 18.580387,
        "direction_boundary": 17.674545,
        "core_momentum": 0.051251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39699
      },
      {
        "date": "2026-05-08",
        "close": 18.647814,
        "direction_boundary": 16.579018,
        "core_momentum": 0.124784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393917
      },
      {
        "date": "2026-05-15",
        "close": 16.624949,
        "direction_boundary": 17.404316,
        "core_momentum": -0.04478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421266
      },
      {
        "date": "2026-05-22",
        "close": 16.55003,
        "direction_boundary": 17.236336,
        "core_momentum": -0.039817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417559
      },
      {
        "date": "2026-05-29",
        "close": 15.688439,
        "direction_boundary": 16.863855,
        "core_momentum": -0.0697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422055
      },
      {
        "date": "2026-06-05",
        "close": 13.897828,
        "direction_boundary": 17.148693,
        "core_momentum": -0.189569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44832
      },
      {
        "date": "2026-06-12",
        "close": 14.489704,
        "direction_boundary": 17.455441,
        "core_momentum": -0.169903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452446
      },
      {
        "date": "2026-06-19",
        "close": 14.12,
        "direction_boundary": 17.411619,
        "core_momentum": -0.189047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450269
      },
      {
        "date": "2026-06-26",
        "close": 14.45,
        "direction_boundary": 18.595369,
        "core_momentum": -0.222925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452732
      },
      {
        "date": "2026-07-03",
        "close": 15.1,
        "direction_boundary": 18.820131,
        "core_momentum": -0.197668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45884
      },
      {
        "date": "2026-07-10",
        "close": 14.33,
        "direction_boundary": 17.958542,
        "core_momentum": -0.202051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462581
      },
      {
        "date": "2026-07-17",
        "close": 13.72,
        "direction_boundary": 18.220764,
        "core_momentum": -0.247013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442195
      },
      {
        "date": "2026-07-24",
        "close": 14.15,
        "direction_boundary": 18.033463,
        "core_momentum": -0.215348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445914
      },
      {
        "date": "2026-07-31",
        "close": 15.2,
        "direction_boundary": 18.715242,
        "core_momentum": -0.187828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449151
      },
      {
        "date": "2026-08-07",
        "close": 14.96,
        "direction_boundary": 19.127308,
        "core_momentum": -0.217872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436382
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.468208,
        "volume": 10511081
      },
      {
        "date": "2023-08-04",
        "close": 23.12505,
        "volume": 12966232
      },
      {
        "date": "2023-08-11",
        "close": 22.75379,
        "volume": 7877691
      },
      {
        "date": "2023-08-18",
        "close": 22.489624,
        "volume": 7992158
      },
      {
        "date": "2023-08-25",
        "close": 21.418692,
        "volume": 10578938
      },
      {
        "date": "2023-09-01",
        "close": 22.096951,
        "volume": 13127987
      },
      {
        "date": "2023-09-08",
        "close": 22.032694,
        "volume": 9574014
      },
      {
        "date": "2023-09-15",
        "close": 21.768532,
        "volume": 6657297
      },
      {
        "date": "2023-09-22",
        "close": 21.525785,
        "volume": 6614280
      },
      {
        "date": "2023-09-29",
        "close": 21.440111,
        "volume": 6596316
      },
      {
        "date": "2023-10-13",
        "close": 21.847065,
        "volume": 6818121
      },
      {
        "date": "2023-10-20",
        "close": 21.354437,
        "volume": 6888414
      },
      {
        "date": "2023-10-27",
        "close": 21.490088,
        "volume": 8169678
      },
      {
        "date": "2023-11-03",
        "close": 21.190224,
        "volume": 8308192
      },
      {
        "date": "2023-11-10",
        "close": 21.133108,
        "volume": 8747974
      },
      {
        "date": "2023-11-17",
        "close": 20.897505,
        "volume": 7165849
      },
      {
        "date": "2023-11-24",
        "close": 20.519108,
        "volume": 9764235
      },
      {
        "date": "2023-12-01",
        "close": 20.976038,
        "volume": 12958770
      },
      {
        "date": "2023-12-08",
        "close": 19.67664,
        "volume": 27330783
      },
      {
        "date": "2023-12-15",
        "close": 20.226385,
        "volume": 10214466
      },
      {
        "date": "2023-12-22",
        "close": 20.354897,
        "volume": 7436633
      },
      {
        "date": "2023-12-29",
        "close": 20.433434,
        "volume": 8548431
      },
      {
        "date": "2024-01-05",
        "close": 19.598101,
        "volume": 6785709
      },
      {
        "date": "2024-01-12",
        "close": 18.277283,
        "volume": 14552411
      },
      {
        "date": "2024-01-19",
        "close": 17.713261,
        "volume": 7926992
      },
      {
        "date": "2024-01-26",
        "close": 18.227306,
        "volume": 9345297
      },
      {
        "date": "2024-02-02",
        "close": 17.134953,
        "volume": 16213012
      },
      {
        "date": "2024-02-09",
        "close": 19.419613,
        "volume": 34825363
      },
      {
        "date": "2024-02-23",
        "close": 18.348679,
        "volume": 26795377
      },
      {
        "date": "2024-03-01",
        "close": 19.869406,
        "volume": 20842104
      },
      {
        "date": "2024-03-08",
        "close": 20.233524,
        "volume": 13202519
      },
      {
        "date": "2024-03-15",
        "close": 21.161665,
        "volume": 10338292
      },
      {
        "date": "2024-03-22",
        "close": 19.997917,
        "volume": 8599995
      },
      {
        "date": "2024-03-29",
        "close": 19.690916,
        "volume": 8261152
      },
      {
        "date": "2024-04-05",
        "close": 20.226385,
        "volume": 9537498
      },
      {
        "date": "2024-04-12",
        "close": 19.633802,
        "volume": 9775269
      },
      {
        "date": "2024-04-19",
        "close": 20.347757,
        "volume": 12474304
      },
      {
        "date": "2024-04-26",
        "close": 20.126429,
        "volume": 14177921
      },
      {
        "date": "2024-05-03",
        "close": 20.526245,
        "volume": 11519099
      },
      {
        "date": "2024-05-10",
        "close": 20.162128,
        "volume": 19835957
      },
      {
        "date": "2024-05-17",
        "close": 19.940802,
        "volume": 11016875
      },
      {
        "date": "2024-05-24",
        "close": 19.733755,
        "volume": 7823440
      },
      {
        "date": "2024-05-31",
        "close": 19.912243,
        "volume": 7831911
      },
      {
        "date": "2024-06-07",
        "close": 19.79801,
        "volume": 11286804
      },
      {
        "date": "2024-06-14",
        "close": 20.776131,
        "volume": 11007932
      },
      {
        "date": "2024-06-21",
        "close": 18.689735,
        "volume": 25690162
      },
      {
        "date": "2024-06-28",
        "close": 18.141973,
        "volume": 9911748
      },
      {
        "date": "2024-07-05",
        "close": 18.317257,
        "volume": 8215668
      },
      {
        "date": "2024-07-12",
        "close": 18.061634,
        "volume": 11067331
      },
      {
        "date": "2024-07-19",
        "close": 17.440834,
        "volume": 8999073
      },
      {
        "date": "2024-07-26",
        "close": 19.602678,
        "volume": 16609335
      },
      {
        "date": "2024-08-02",
        "close": 18.039724,
        "volume": 14201862
      },
      {
        "date": "2024-08-09",
        "close": 17.440834,
        "volume": 7368490
      },
      {
        "date": "2024-08-16",
        "close": 16.988014,
        "volume": 5062502
      },
      {
        "date": "2024-08-23",
        "close": 15.709896,
        "volume": 5763146
      },
      {
        "date": "2024-08-30",
        "close": 17.243639,
        "volume": 7510261
      },
      {
        "date": "2024-09-06",
        "close": 17.1633,
        "volume": 5701626
      },
      {
        "date": "2024-09-13",
        "close": 17.229031,
        "volume": 6719660
      },
      {
        "date": "2024-09-20",
        "close": 16.622839,
        "volume": 4197463
      },
      {
        "date": "2024-09-27",
        "close": 18.258829,
        "volume": 10486024
      },
      {
        "date": "2024-10-04",
        "close": 21.070688,
        "volume": 9067403
      },
      {
        "date": "2024-10-11",
        "close": 19.99707,
        "volume": 37440880
      },
      {
        "date": "2024-10-18",
        "close": 19.602678,
        "volume": 26970312
      },
      {
        "date": "2024-10-25",
        "close": 23.356695,
        "volume": 56040208
      },
      {
        "date": "2024-11-01",
        "close": 21.567329,
        "volume": 35433240
      },
      {
        "date": "2024-11-08",
        "close": 21.684185,
        "volume": 36002676
      },
      {
        "date": "2024-11-15",
        "close": 20.639782,
        "volume": 32410517
      },
      {
        "date": "2024-11-22",
        "close": 21.377438,
        "volume": 40586024
      },
      {
        "date": "2024-11-29",
        "close": 24.474134,
        "volume": 45298896
      },
      {
        "date": "2024-12-06",
        "close": 24.430313,
        "volume": 27791683
      },
      {
        "date": "2024-12-13",
        "close": 24.240423,
        "volume": 20198706
      },
      {
        "date": "2024-12-20",
        "close": 23.3713,
        "volume": 17327119
      },
      {
        "date": "2024-12-27",
        "close": 22.962303,
        "volume": 19458533
      },
      {
        "date": "2025-01-03",
        "close": 20.888102,
        "volume": 12432343
      },
      {
        "date": "2025-01-10",
        "close": 19.792572,
        "volume": 15494045
      },
      {
        "date": "2025-01-17",
        "close": 20.230783,
        "volume": 16782786
      },
      {
        "date": "2025-01-24",
        "close": 19.704929,
        "volume": 10623841
      },
      {
        "date": "2025-01-31",
        "close": 19.668409,
        "volume": 1636822
      },
      {
        "date": "2025-02-07",
        "close": 19.697624,
        "volume": 14227601
      },
      {
        "date": "2025-02-14",
        "close": 19.741446,
        "volume": 16280201
      },
      {
        "date": "2025-02-21",
        "close": 19.544252,
        "volume": 17487037
      },
      {
        "date": "2025-02-28",
        "close": 20.099319,
        "volume": 22369029
      },
      {
        "date": "2025-03-07",
        "close": 20.340336,
        "volume": 19115424
      },
      {
        "date": "2025-03-14",
        "close": 20.727425,
        "volume": 15043932
      },
      {
        "date": "2025-03-21",
        "close": 21.392046,
        "volume": 16306775
      },
      {
        "date": "2025-03-28",
        "close": 20.165051,
        "volume": 13383527
      },
      {
        "date": "2025-04-04",
        "close": 19.084129,
        "volume": 12422098
      },
      {
        "date": "2025-04-11",
        "close": 17.55769,
        "volume": 27285120
      },
      {
        "date": "2025-04-18",
        "close": 17.360495,
        "volume": 17777180
      },
      {
        "date": "2025-04-25",
        "close": 17.674545,
        "volume": 14319665
      },
      {
        "date": "2025-05-02",
        "close": 16.579018,
        "volume": 14266373
      },
      {
        "date": "2025-05-09",
        "close": 17.404316,
        "volume": 12486534
      },
      {
        "date": "2025-05-16",
        "close": 17.236336,
        "volume": 11237678
      },
      {
        "date": "2025-05-23",
        "close": 16.863855,
        "volume": 9948206
      },
      {
        "date": "2025-05-30",
        "close": 17.148693,
        "volume": 9303072
      },
      {
        "date": "2025-06-06",
        "close": 17.455441,
        "volume": 9871827
      },
      {
        "date": "2025-06-13",
        "close": 17.411619,
        "volume": 12540227
      },
      {
        "date": "2025-06-20",
        "close": 18.595369,
        "volume": 28551540
      },
      {
        "date": "2025-06-27",
        "close": 18.820131,
        "volume": 16887117
      },
      {
        "date": "2025-07-04",
        "close": 17.958542,
        "volume": 16380242
      },
      {
        "date": "2025-07-11",
        "close": 18.220764,
        "volume": 16205337
      },
      {
        "date": "2025-07-18",
        "close": 18.033463,
        "volume": 13139193
      },
      {
        "date": "2025-07-25",
        "close": 18.715242,
        "volume": 28202362
      },
      {
        "date": "2025-08-01",
        "close": 19.127308,
        "volume": 24877480
      },
      {
        "date": "2025-08-08",
        "close": 20.857981,
        "volume": 29519948
      },
      {
        "date": "2025-08-15",
        "close": 21.022808,
        "volume": 31306645
      },
      {
        "date": "2025-08-22",
        "close": 21.127695,
        "volume": 24800075
      },
      {
        "date": "2025-08-29",
        "close": 21.307507,
        "volume": 41069277
      },
      {
        "date": "2025-09-05",
        "close": 22.288971,
        "volume": 34622047
      },
      {
        "date": "2025-09-12",
        "close": 21.015316,
        "volume": 36270379
      },
      {
        "date": "2025-09-19",
        "close": 22.753481,
        "volume": 46780702
      },
      {
        "date": "2025-09-26",
        "close": 23.120592,
        "volume": 49278733
      },
      {
        "date": "2025-10-03",
        "close": 22.768465,
        "volume": 19046901
      },
      {
        "date": "2025-10-10",
        "close": 24.049612,
        "volume": 21941784
      },
      {
        "date": "2025-10-17",
        "close": 21.884398,
        "volume": 37374364
      },
      {
        "date": "2025-10-24",
        "close": 22.094175,
        "volume": 32884011
      },
      {
        "date": "2025-10-31",
        "close": 21.187634,
        "volume": 37583296
      },
      {
        "date": "2025-11-07",
        "close": 21.45735,
        "volume": 32112216
      },
      {
        "date": "2025-11-14",
        "close": 20.438425,
        "volume": 25808085
      },
      {
        "date": "2025-11-21",
        "close": 20.048836,
        "volume": 17520786
      },
      {
        "date": "2025-11-28",
        "close": 20.258614,
        "volume": 18956945
      },
      {
        "date": "2025-12-05",
        "close": 19.344578,
        "volume": 27008467
      },
      {
        "date": "2025-12-12",
        "close": 19.779119,
        "volume": 19901094
      },
      {
        "date": "2025-12-19",
        "close": 19.779119,
        "volume": 16120957
      },
      {
        "date": "2025-12-26",
        "close": 19.284641,
        "volume": 19521980
      },
      {
        "date": "2026-01-02",
        "close": 18.940006,
        "volume": 11613105
      },
      {
        "date": "2026-01-09",
        "close": 20.670679,
        "volume": 32492681
      },
      {
        "date": "2026-01-16",
        "close": 19.966423,
        "volume": 29987276
      },
      {
        "date": "2026-01-23",
        "close": 21.255062,
        "volume": 29958801
      },
      {
        "date": "2026-01-30",
        "close": 19.486929,
        "volume": 31722976
      },
      {
        "date": "2026-02-06",
        "close": 20.775568,
        "volume": 29052653
      },
      {
        "date": "2026-02-13",
        "close": 19.224705,
        "volume": 20499957
      },
      {
        "date": "2026-02-27",
        "close": 19.943947,
        "volume": 23337525
      },
      {
        "date": "2026-03-06",
        "close": 19.389532,
        "volume": 31250526
      },
      {
        "date": "2026-03-13",
        "close": 21.764524,
        "volume": 79087755
      },
      {
        "date": "2026-03-20",
        "close": 19.449469,
        "volume": 83549793
      },
      {
        "date": "2026-03-27",
        "close": 18.265717,
        "volume": 64037205
      },
      {
        "date": "2026-04-03",
        "close": 16.947109,
        "volume": 37442373
      },
      {
        "date": "2026-04-10",
        "close": 17.786222,
        "volume": 27530560
      },
      {
        "date": "2026-04-17",
        "close": 18.175812,
        "volume": 32203280
      },
      {
        "date": "2026-04-24",
        "close": 18.108383,
        "volume": 49692216
      },
      {
        "date": "2026-05-01",
        "close": 18.580387,
        "volume": 37803182
      },
      {
        "date": "2026-05-08",
        "close": 18.647814,
        "volume": 27800363
      },
      {
        "date": "2026-05-15",
        "close": 16.624949,
        "volume": 68110628
      },
      {
        "date": "2026-05-22",
        "close": 16.55003,
        "volume": 43236785
      },
      {
        "date": "2026-05-29",
        "close": 15.688439,
        "volume": 47676332
      },
      {
        "date": "2026-06-05",
        "close": 13.897828,
        "volume": 55442878
      },
      {
        "date": "2026-06-12",
        "close": 14.489704,
        "volume": 65815489
      },
      {
        "date": "2026-06-19",
        "close": 14.12,
        "volume": 46677230
      },
      {
        "date": "2026-06-26",
        "close": 14.45,
        "volume": 29695905
      },
      {
        "date": "2026-07-03",
        "close": 15.1,
        "volume": 12779257
      },
      {
        "date": "2026-07-10",
        "close": 14.33,
        "volume": 51367899
      },
      {
        "date": "2026-07-17",
        "close": 13.72,
        "volume": 41406339
      },
      {
        "date": "2026-07-24",
        "close": 14.15,
        "volume": 56143952
      },
      {
        "date": "2026-07-31",
        "close": 15.2,
        "volume": 45520207
      },
      {
        "date": "2026-08-07",
        "close": 14.96,
        "volume": 45711023
      }
    ],
    "sharemaestro_context": {
      "trend": 17.390641,
      "fair_value": 19.522866,
      "market_activity": -64.840347,
      "market_dynamics": -0.818814,
      "relative_strength": -20.782782
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.008614,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": 0.001494,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.05688,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.006049,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.089966,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.145655,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.006877,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.028019,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.085516
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.025969
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.100148
      }
    ]
  }
}