{
  "ticker": {
    "uuid": "88b6ea3a-394d-4870-9953-fd888263aaf9",
    "symbol": "SRPT",
    "name": "Sarepta Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.78,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.23,
    "boundary_margin": -0.079539,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.646002,
    "volatility_stability": 0.9429,
    "risk_context": 0.1548,
    "current_regime": {
      "move": 0.129206,
      "interruption": 0.129206,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.463,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 111.89,
        "direction_boundary": 107.86,
        "core_momentum": 0.037363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678197
      },
      {
        "date": "2023-08-25",
        "close": 119.0,
        "direction_boundary": 111.89,
        "core_momentum": 0.063545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684138
      },
      {
        "date": "2023-09-01",
        "close": 122.51,
        "direction_boundary": 109.38,
        "core_momentum": 0.12004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596047
      },
      {
        "date": "2023-09-08",
        "close": 119.91,
        "direction_boundary": 118.44,
        "core_momentum": 0.012411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588074
      },
      {
        "date": "2023-09-15",
        "close": 118.4,
        "direction_boundary": 111.99,
        "core_momentum": 0.057237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545596
      },
      {
        "date": "2023-09-22",
        "close": 119.93,
        "direction_boundary": 108.19,
        "core_momentum": 0.108513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539021
      },
      {
        "date": "2023-09-29",
        "close": 121.22,
        "direction_boundary": 110.54,
        "core_momentum": 0.096617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532464
      },
      {
        "date": "2023-10-06",
        "close": 123.94,
        "direction_boundary": 111.34,
        "core_momentum": 0.113167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531035
      },
      {
        "date": "2023-10-13",
        "close": 117.96,
        "direction_boundary": 112.45,
        "core_momentum": 0.049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492915
      },
      {
        "date": "2023-10-20",
        "close": 111.2,
        "direction_boundary": 112.7,
        "core_momentum": -0.01331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494854
      },
      {
        "date": "2023-10-27",
        "close": 106.83,
        "direction_boundary": 115.28,
        "core_momentum": -0.0733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494644
      },
      {
        "date": "2023-11-03",
        "close": 78.01,
        "direction_boundary": 103.63,
        "core_momentum": -0.247226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644025
      },
      {
        "date": "2023-11-10",
        "close": 79.45,
        "direction_boundary": 106.9,
        "core_momentum": -0.256782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638838
      },
      {
        "date": "2023-11-17",
        "close": 83.15,
        "direction_boundary": 112.0,
        "core_momentum": -0.257589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553503
      },
      {
        "date": "2023-11-24",
        "close": 82.87,
        "direction_boundary": 114.57,
        "core_momentum": -0.276687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516047
      },
      {
        "date": "2023-12-01",
        "close": 84.44,
        "direction_boundary": 126.25,
        "core_momentum": -0.331168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518338
      },
      {
        "date": "2023-12-08",
        "close": 87.03,
        "direction_boundary": 118.36,
        "core_momentum": -0.264701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519932
      },
      {
        "date": "2023-12-15",
        "close": 92.99,
        "direction_boundary": 123.56,
        "core_momentum": -0.24741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529782
      },
      {
        "date": "2023-12-22",
        "close": 94.54,
        "direction_boundary": 129.95,
        "core_momentum": -0.272489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501433
      },
      {
        "date": "2023-12-29",
        "close": 96.43,
        "direction_boundary": 129.58,
        "core_momentum": -0.255827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502628
      },
      {
        "date": "2024-01-05",
        "close": 97.34,
        "direction_boundary": 122.27,
        "core_momentum": -0.203893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499219
      },
      {
        "date": "2024-01-12",
        "close": 116.8,
        "direction_boundary": 126.7,
        "core_momentum": -0.078137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562063
      },
      {
        "date": "2024-01-19",
        "close": 115.64,
        "direction_boundary": 130.22,
        "core_momentum": -0.111964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561541
      },
      {
        "date": "2024-01-26",
        "close": 118.73,
        "direction_boundary": 122.89,
        "core_momentum": -0.033851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561664
      },
      {
        "date": "2024-02-02",
        "close": 121.27,
        "direction_boundary": 119.0,
        "core_momentum": 0.019076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560034
      },
      {
        "date": "2024-02-09",
        "close": 126.87,
        "direction_boundary": 120.45,
        "core_momentum": 0.0533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562107
      },
      {
        "date": "2024-02-16",
        "close": 134.61,
        "direction_boundary": 124.57,
        "core_momentum": 0.080597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565562
      },
      {
        "date": "2024-02-23",
        "close": 136.53,
        "direction_boundary": 123.06,
        "core_momentum": 0.109459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560221
      },
      {
        "date": "2024-03-01",
        "close": 128.67,
        "direction_boundary": 155.61,
        "core_momentum": -0.173125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566089
      },
      {
        "date": "2024-03-08",
        "close": 124.37,
        "direction_boundary": 143.92,
        "core_momentum": -0.135839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567388
      },
      {
        "date": "2024-03-15",
        "close": 123.05,
        "direction_boundary": 122.69,
        "core_momentum": 0.002934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567295
      },
      {
        "date": "2024-03-22",
        "close": 127.54,
        "direction_boundary": 130.19,
        "core_momentum": -0.020355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56911
      },
      {
        "date": "2024-03-29",
        "close": 129.46,
        "direction_boundary": 137.83,
        "core_momentum": -0.060727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569265
      },
      {
        "date": "2024-04-05",
        "close": 126.08,
        "direction_boundary": 142.55,
        "core_momentum": -0.115538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569901
      },
      {
        "date": "2024-04-12",
        "close": 122.87,
        "direction_boundary": 122.63,
        "core_momentum": 0.001957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566676
      },
      {
        "date": "2024-04-19",
        "close": 115.62,
        "direction_boundary": 127.98,
        "core_momentum": -0.096578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567066
      },
      {
        "date": "2024-04-26",
        "close": 128.77,
        "direction_boundary": 122.77,
        "core_momentum": 0.048872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582228
      },
      {
        "date": "2024-05-03",
        "close": 133.66,
        "direction_boundary": 131.0,
        "core_momentum": 0.020305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352777
      },
      {
        "date": "2024-05-10",
        "close": 131.82,
        "direction_boundary": 120.2,
        "core_momentum": 0.096672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356021
      },
      {
        "date": "2024-05-17",
        "close": 131.38,
        "direction_boundary": 149.1,
        "core_momentum": -0.118846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355319
      },
      {
        "date": "2024-05-24",
        "close": 123.46,
        "direction_boundary": 126.82,
        "core_momentum": -0.026494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371259
      },
      {
        "date": "2024-05-31",
        "close": 129.86,
        "direction_boundary": 125.16,
        "core_momentum": 0.037552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374447
      },
      {
        "date": "2024-06-07",
        "close": 123.32,
        "direction_boundary": 127.67,
        "core_momentum": -0.034072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385529
      },
      {
        "date": "2024-06-14",
        "close": 122.84,
        "direction_boundary": 130.44,
        "core_momentum": -0.058264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37851
      },
      {
        "date": "2024-06-21",
        "close": 160.72,
        "direction_boundary": 114.09,
        "core_momentum": 0.408712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521068
      },
      {
        "date": "2024-06-28",
        "close": 158.0,
        "direction_boundary": 114.52,
        "core_momentum": 0.379672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523656
      },
      {
        "date": "2024-07-05",
        "close": 151.73,
        "direction_boundary": 109.0,
        "core_momentum": 0.392018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530016
      },
      {
        "date": "2024-07-12",
        "close": 152.11,
        "direction_boundary": 107.835,
        "core_momentum": 0.410581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473589
      },
      {
        "date": "2024-07-19",
        "close": 145.61,
        "direction_boundary": 105.87,
        "core_momentum": 0.375366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478731
      },
      {
        "date": "2024-07-26",
        "close": 144.24,
        "direction_boundary": 108.53,
        "core_momentum": 0.329033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478689
      },
      {
        "date": "2024-08-02",
        "close": 143.94,
        "direction_boundary": 105.31,
        "core_momentum": 0.366822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478446
      },
      {
        "date": "2024-08-09",
        "close": 125.34,
        "direction_boundary": 108.02,
        "core_momentum": 0.160341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515143
      },
      {
        "date": "2024-08-16",
        "close": 133.46,
        "direction_boundary": 111.89,
        "core_momentum": 0.192779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51599
      },
      {
        "date": "2024-08-23",
        "close": 140.56,
        "direction_boundary": 119.0,
        "core_momentum": 0.181176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520728
      },
      {
        "date": "2024-08-30",
        "close": 135.78,
        "direction_boundary": 122.51,
        "core_momentum": 0.108318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516104
      },
      {
        "date": "2024-09-06",
        "close": 128.92,
        "direction_boundary": 119.91,
        "core_momentum": 0.07514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519183
      },
      {
        "date": "2024-09-13",
        "close": 124.65,
        "direction_boundary": 118.4,
        "core_momentum": 0.052787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521229
      },
      {
        "date": "2024-09-20",
        "close": 127.21,
        "direction_boundary": 119.93,
        "core_momentum": 0.060702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519566
      },
      {
        "date": "2024-09-27",
        "close": 124.53,
        "direction_boundary": 121.22,
        "core_momentum": 0.027306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519898
      },
      {
        "date": "2024-10-04",
        "close": 120.4,
        "direction_boundary": 123.94,
        "core_momentum": -0.028562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520693
      },
      {
        "date": "2024-10-11",
        "close": 124.51,
        "direction_boundary": 117.96,
        "core_momentum": 0.055527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521723
      },
      {
        "date": "2024-10-18",
        "close": 127.08,
        "direction_boundary": 111.2,
        "core_momentum": 0.142806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514741
      },
      {
        "date": "2024-10-25",
        "close": 131.14,
        "direction_boundary": 106.83,
        "core_momentum": 0.227558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494359
      },
      {
        "date": "2024-11-01",
        "close": 123.29,
        "direction_boundary": 78.01,
        "core_momentum": 0.580438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498756
      },
      {
        "date": "2024-11-08",
        "close": 121.61,
        "direction_boundary": 79.45,
        "core_momentum": 0.530648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498749
      },
      {
        "date": "2024-11-15",
        "close": 104.54,
        "direction_boundary": 83.15,
        "core_momentum": 0.257246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539411
      },
      {
        "date": "2024-11-22",
        "close": 114.23,
        "direction_boundary": 82.87,
        "core_momentum": 0.378424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550001
      },
      {
        "date": "2024-11-29",
        "close": 133.34,
        "direction_boundary": 84.44,
        "core_momentum": 0.579109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587928
      },
      {
        "date": "2024-12-06",
        "close": 128.17,
        "direction_boundary": 87.03,
        "core_momentum": 0.472711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585992
      },
      {
        "date": "2024-12-13",
        "close": 123.71,
        "direction_boundary": 92.99,
        "core_momentum": 0.330358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588197
      },
      {
        "date": "2024-12-20",
        "close": 118.97,
        "direction_boundary": 94.54,
        "core_momentum": 0.258409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444506
      },
      {
        "date": "2024-12-27",
        "close": 121.5,
        "direction_boundary": 96.43,
        "core_momentum": 0.259981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446699
      },
      {
        "date": "2025-01-03",
        "close": 126.29,
        "direction_boundary": 97.34,
        "core_momentum": 0.297411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449409
      },
      {
        "date": "2025-01-10",
        "close": 124.79,
        "direction_boundary": 116.8,
        "core_momentum": 0.068408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449241
      },
      {
        "date": "2025-01-17",
        "close": 118.0,
        "direction_boundary": 115.64,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451528
      },
      {
        "date": "2025-01-24",
        "close": 116.46,
        "direction_boundary": 118.73,
        "core_momentum": -0.019119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451579
      },
      {
        "date": "2025-01-31",
        "close": 113.72,
        "direction_boundary": 121.27,
        "core_momentum": -0.062258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451993
      },
      {
        "date": "2025-02-07",
        "close": 111.82,
        "direction_boundary": 126.87,
        "core_momentum": -0.118625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412122
      },
      {
        "date": "2025-02-14",
        "close": 107.95,
        "direction_boundary": 134.61,
        "core_momentum": -0.198054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402474
      },
      {
        "date": "2025-02-21",
        "close": 106.28,
        "direction_boundary": 136.53,
        "core_momentum": -0.221563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393126
      },
      {
        "date": "2025-02-28",
        "close": 106.75,
        "direction_boundary": 128.67,
        "core_momentum": -0.170358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392115
      },
      {
        "date": "2025-03-07",
        "close": 103.03,
        "direction_boundary": 124.37,
        "core_momentum": -0.171585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389204
      },
      {
        "date": "2025-03-14",
        "close": 97.19,
        "direction_boundary": 123.05,
        "core_momentum": -0.210158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393857
      },
      {
        "date": "2025-03-21",
        "close": 74.1,
        "direction_boundary": 127.54,
        "core_momentum": -0.419006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532681
      },
      {
        "date": "2025-03-28",
        "close": 70.41,
        "direction_boundary": 129.46,
        "core_momentum": -0.456125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534337
      },
      {
        "date": "2025-04-04",
        "close": 54.43,
        "direction_boundary": 126.08,
        "core_momentum": -0.56829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626338
      },
      {
        "date": "2025-04-11",
        "close": 51.03,
        "direction_boundary": 122.87,
        "core_momentum": -0.584683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621006
      },
      {
        "date": "2025-04-18",
        "close": 53.79,
        "direction_boundary": 115.62,
        "core_momentum": -0.534769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628257
      },
      {
        "date": "2025-04-25",
        "close": 60.44,
        "direction_boundary": 128.77,
        "core_momentum": -0.530636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656204
      },
      {
        "date": "2025-05-02",
        "close": 63.51,
        "direction_boundary": 133.66,
        "core_momentum": -0.524839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663477
      },
      {
        "date": "2025-05-09",
        "close": 36.27,
        "direction_boundary": 131.82,
        "core_momentum": -0.724852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994356
      },
      {
        "date": "2025-05-16",
        "close": 36.43,
        "direction_boundary": 131.38,
        "core_momentum": -0.722713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984956
      },
      {
        "date": "2025-05-23",
        "close": 37.9,
        "direction_boundary": 123.46,
        "core_momentum": -0.693018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974374
      },
      {
        "date": "2025-05-30",
        "close": 37.6,
        "direction_boundary": 129.86,
        "core_momentum": -0.710457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933829
      },
      {
        "date": "2025-06-06",
        "close": 43.01,
        "direction_boundary": 123.32,
        "core_momentum": -0.651233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967783
      },
      {
        "date": "2025-06-13",
        "close": 36.18,
        "direction_boundary": 122.84,
        "core_momentum": -0.705471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984555
      },
      {
        "date": "2025-06-20",
        "close": 20.08,
        "direction_boundary": 160.72,
        "core_momentum": -0.875062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237903
      },
      {
        "date": "2025-06-27",
        "close": 17.11,
        "direction_boundary": 158.0,
        "core_momentum": -0.891709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.2372
      },
      {
        "date": "2025-07-04",
        "close": 18.24,
        "direction_boundary": 151.73,
        "core_momentum": -0.879786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242349
      },
      {
        "date": "2025-07-11",
        "close": 18.17,
        "direction_boundary": 152.11,
        "core_momentum": -0.880547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243214
      },
      {
        "date": "2025-07-18",
        "close": 14.075,
        "direction_boundary": 145.61,
        "core_momentum": -0.903338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267902
      },
      {
        "date": "2025-07-25",
        "close": 11.93,
        "direction_boundary": 144.24,
        "core_momentum": -0.917291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26899
      },
      {
        "date": "2025-08-01",
        "close": 15.91,
        "direction_boundary": 143.94,
        "core_momentum": -0.889468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.369946
      },
      {
        "date": "2025-08-08",
        "close": 18.23,
        "direction_boundary": 125.34,
        "core_momentum": -0.854556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.399189
      },
      {
        "date": "2025-08-15",
        "close": 21.81,
        "direction_boundary": 133.46,
        "core_momentum": -0.83658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.440787
      },
      {
        "date": "2025-08-22",
        "close": 20.22,
        "direction_boundary": 140.56,
        "core_momentum": -0.856147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.439366
      },
      {
        "date": "2025-08-29",
        "close": 18.2,
        "direction_boundary": 135.78,
        "core_momentum": -0.86596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.437
      },
      {
        "date": "2025-09-05",
        "close": 18.71,
        "direction_boundary": 128.92,
        "core_momentum": -0.854871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.442515
      },
      {
        "date": "2025-09-12",
        "close": 17.39,
        "direction_boundary": 124.65,
        "core_momentum": -0.860489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.442512
      },
      {
        "date": "2025-09-19",
        "close": 17.43,
        "direction_boundary": 127.21,
        "core_momentum": -0.862982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.41434
      },
      {
        "date": "2025-09-26",
        "close": 18.36,
        "direction_boundary": 124.53,
        "core_momentum": -0.852566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.422207
      },
      {
        "date": "2025-10-03",
        "close": 22.64,
        "direction_boundary": 120.4,
        "core_momentum": -0.81196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.434487
      },
      {
        "date": "2025-10-10",
        "close": 22.11,
        "direction_boundary": 124.51,
        "core_momentum": -0.822424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.433853
      },
      {
        "date": "2025-10-17",
        "close": 22.51,
        "direction_boundary": 127.08,
        "core_momentum": -0.822867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.430547
      },
      {
        "date": "2025-10-24",
        "close": 22.81,
        "direction_boundary": 131.14,
        "core_momentum": -0.826064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.41597
      },
      {
        "date": "2025-10-31",
        "close": 24.01,
        "direction_boundary": 123.29,
        "core_momentum": -0.805256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.416184
      },
      {
        "date": "2025-11-07",
        "close": 17.63,
        "direction_boundary": 121.61,
        "core_momentum": -0.855028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.265491
      },
      {
        "date": "2025-11-14",
        "close": 18.81,
        "direction_boundary": 104.54,
        "core_momentum": -0.820069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.271316
      },
      {
        "date": "2025-11-21",
        "close": 17.69,
        "direction_boundary": 114.23,
        "core_momentum": -0.845137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268701
      },
      {
        "date": "2025-11-28",
        "close": 21.34,
        "direction_boundary": 133.34,
        "core_momentum": -0.839958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.303776
      },
      {
        "date": "2025-12-05",
        "close": 22.26,
        "direction_boundary": 128.17,
        "core_momentum": -0.826324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.287852
      },
      {
        "date": "2025-12-12",
        "close": 21.53,
        "direction_boundary": 123.71,
        "core_momentum": -0.825964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.270285
      },
      {
        "date": "2025-12-19",
        "close": 21.04,
        "direction_boundary": 118.97,
        "core_momentum": -0.823149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.970522
      },
      {
        "date": "2025-12-26",
        "close": 22.12,
        "direction_boundary": 121.5,
        "core_momentum": -0.817942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.943811
      },
      {
        "date": "2026-01-02",
        "close": 21.31,
        "direction_boundary": 126.29,
        "core_momentum": -0.831261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942653
      },
      {
        "date": "2026-01-09",
        "close": 23.83,
        "direction_boundary": 124.79,
        "core_momentum": -0.809039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.95381
      },
      {
        "date": "2026-01-16",
        "close": 21.13,
        "direction_boundary": 118.0,
        "core_momentum": -0.820932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8951
      },
      {
        "date": "2026-01-23",
        "close": 21.13,
        "direction_boundary": 116.46,
        "core_momentum": -0.818564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85679
      },
      {
        "date": "2026-01-30",
        "close": 20.34,
        "direction_boundary": 113.72,
        "core_momentum": -0.82114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769236
      },
      {
        "date": "2026-02-06",
        "close": 18.5,
        "direction_boundary": 111.82,
        "core_momentum": -0.834556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759785
      },
      {
        "date": "2026-02-13",
        "close": 17.79,
        "direction_boundary": 107.95,
        "core_momentum": -0.835201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716144
      },
      {
        "date": "2026-02-20",
        "close": 18.88,
        "direction_boundary": 106.28,
        "core_momentum": -0.822356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715057
      },
      {
        "date": "2026-02-27",
        "close": 16.76,
        "direction_boundary": 106.75,
        "core_momentum": -0.842998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71928
      },
      {
        "date": "2026-03-06",
        "close": 16.71,
        "direction_boundary": 103.03,
        "core_momentum": -0.837814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717909
      },
      {
        "date": "2026-03-13",
        "close": 16.4,
        "direction_boundary": 97.19,
        "core_momentum": -0.831258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711412
      },
      {
        "date": "2026-03-20",
        "close": 16.69,
        "direction_boundary": 74.1,
        "core_momentum": -0.774764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711921
      },
      {
        "date": "2026-03-27",
        "close": 19.97,
        "direction_boundary": 70.41,
        "core_momentum": -0.716376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751939
      },
      {
        "date": "2026-04-03",
        "close": 23.23,
        "direction_boundary": 54.43,
        "core_momentum": -0.573213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723753
      },
      {
        "date": "2026-04-10",
        "close": 21.18,
        "direction_boundary": 51.03,
        "core_momentum": -0.58495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734626
      },
      {
        "date": "2026-04-17",
        "close": 21.55,
        "direction_boundary": 53.79,
        "core_momentum": -0.599368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734594
      },
      {
        "date": "2026-04-24",
        "close": 20.3,
        "direction_boundary": 60.44,
        "core_momentum": -0.66413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738593
      },
      {
        "date": "2026-05-01",
        "close": 21.49,
        "direction_boundary": 63.51,
        "core_momentum": -0.661628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739495
      },
      {
        "date": "2026-05-08",
        "close": 19.955,
        "direction_boundary": 36.27,
        "core_momentum": -0.449821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605642
      },
      {
        "date": "2026-05-15",
        "close": 17.55,
        "direction_boundary": 36.43,
        "core_momentum": -0.518254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626263
      },
      {
        "date": "2026-05-22",
        "close": 16.8,
        "direction_boundary": 37.9,
        "core_momentum": -0.556728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623416
      },
      {
        "date": "2026-05-29",
        "close": 17.87,
        "direction_boundary": 37.6,
        "core_momentum": -0.524734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568929
      },
      {
        "date": "2026-06-05",
        "close": 15.75,
        "direction_boundary": 43.01,
        "core_momentum": -0.633806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587561
      },
      {
        "date": "2026-06-12",
        "close": 15.31,
        "direction_boundary": 36.18,
        "core_momentum": -0.576838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58726
      },
      {
        "date": "2026-06-19",
        "close": 17.53,
        "direction_boundary": 20.08,
        "core_momentum": -0.126992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621984
      },
      {
        "date": "2026-06-26",
        "close": 16.85,
        "direction_boundary": 17.11,
        "core_momentum": -0.015196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617939
      },
      {
        "date": "2026-07-03",
        "close": 19.28,
        "direction_boundary": 18.24,
        "core_momentum": 0.057018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648297
      },
      {
        "date": "2026-07-10",
        "close": 18.95,
        "direction_boundary": 18.17,
        "core_momentum": 0.042928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626604
      },
      {
        "date": "2026-07-17",
        "close": 17.22,
        "direction_boundary": 14.075,
        "core_momentum": 0.223446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618756
      },
      {
        "date": "2026-07-24",
        "close": 15.68,
        "direction_boundary": 11.93,
        "core_momentum": 0.314334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629912
      },
      {
        "date": "2026-07-31",
        "close": 14.86,
        "direction_boundary": 15.91,
        "core_momentum": -0.065996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631601
      },
      {
        "date": "2026-08-07",
        "close": 16.78,
        "direction_boundary": 18.23,
        "core_momentum": -0.079539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646002
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 111.89,
        "volume": 5499731
      },
      {
        "date": "2023-08-25",
        "close": 119.0,
        "volume": 3750172
      },
      {
        "date": "2023-09-01",
        "close": 122.51,
        "volume": 3774718
      },
      {
        "date": "2023-09-08",
        "close": 119.91,
        "volume": 3394420
      },
      {
        "date": "2023-09-15",
        "close": 118.4,
        "volume": 3651364
      },
      {
        "date": "2023-09-22",
        "close": 119.93,
        "volume": 3573172
      },
      {
        "date": "2023-09-29",
        "close": 121.22,
        "volume": 5097833
      },
      {
        "date": "2023-10-06",
        "close": 123.94,
        "volume": 5233797
      },
      {
        "date": "2023-10-13",
        "close": 117.96,
        "volume": 5152004
      },
      {
        "date": "2023-10-20",
        "close": 111.2,
        "volume": 4078944
      },
      {
        "date": "2023-10-27",
        "close": 106.83,
        "volume": 4852471
      },
      {
        "date": "2023-11-03",
        "close": 78.01,
        "volume": 37084271
      },
      {
        "date": "2023-11-10",
        "close": 79.45,
        "volume": 9184816
      },
      {
        "date": "2023-11-17",
        "close": 83.15,
        "volume": 6553366
      },
      {
        "date": "2023-11-24",
        "close": 82.87,
        "volume": 3392997
      },
      {
        "date": "2023-12-01",
        "close": 84.44,
        "volume": 5303965
      },
      {
        "date": "2023-12-08",
        "close": 87.03,
        "volume": 5790786
      },
      {
        "date": "2023-12-15",
        "close": 92.99,
        "volume": 8744922
      },
      {
        "date": "2023-12-22",
        "close": 94.54,
        "volume": 5592441
      },
      {
        "date": "2023-12-29",
        "close": 96.43,
        "volume": 3195228
      },
      {
        "date": "2024-01-05",
        "close": 97.34,
        "volume": 4033840
      },
      {
        "date": "2024-01-12",
        "close": 116.8,
        "volume": 11996583
      },
      {
        "date": "2024-01-19",
        "close": 115.64,
        "volume": 5889120
      },
      {
        "date": "2024-01-26",
        "close": 118.73,
        "volume": 5382914
      },
      {
        "date": "2024-02-02",
        "close": 121.27,
        "volume": 4392615
      },
      {
        "date": "2024-02-09",
        "close": 126.87,
        "volume": 3728456
      },
      {
        "date": "2024-02-16",
        "close": 134.61,
        "volume": 6153897
      },
      {
        "date": "2024-02-23",
        "close": 136.53,
        "volume": 3149110
      },
      {
        "date": "2024-03-01",
        "close": 128.67,
        "volume": 6336092
      },
      {
        "date": "2024-03-08",
        "close": 124.37,
        "volume": 4960115
      },
      {
        "date": "2024-03-15",
        "close": 123.05,
        "volume": 4135088
      },
      {
        "date": "2024-03-22",
        "close": 127.54,
        "volume": 2972194
      },
      {
        "date": "2024-03-29",
        "close": 129.46,
        "volume": 2330392
      },
      {
        "date": "2024-04-05",
        "close": 126.08,
        "volume": 3250356
      },
      {
        "date": "2024-04-12",
        "close": 122.87,
        "volume": 2642963
      },
      {
        "date": "2024-04-19",
        "close": 115.62,
        "volume": 3139440
      },
      {
        "date": "2024-04-26",
        "close": 128.77,
        "volume": 5888686
      },
      {
        "date": "2024-05-03",
        "close": 133.66,
        "volume": 6744279
      },
      {
        "date": "2024-05-10",
        "close": 131.82,
        "volume": 6420525
      },
      {
        "date": "2024-05-17",
        "close": 131.38,
        "volume": 4483597
      },
      {
        "date": "2024-05-24",
        "close": 123.46,
        "volume": 4133209
      },
      {
        "date": "2024-05-31",
        "close": 129.86,
        "volume": 26265154
      },
      {
        "date": "2024-06-07",
        "close": 123.32,
        "volume": 7499264
      },
      {
        "date": "2024-06-14",
        "close": 122.84,
        "volume": 6182953
      },
      {
        "date": "2024-06-21",
        "close": 160.72,
        "volume": 20056654
      },
      {
        "date": "2024-06-28",
        "close": 158.0,
        "volume": 12301018
      },
      {
        "date": "2024-07-05",
        "close": 151.73,
        "volume": 4555593
      },
      {
        "date": "2024-07-12",
        "close": 152.11,
        "volume": 7054113
      },
      {
        "date": "2024-07-19",
        "close": 145.61,
        "volume": 5739442
      },
      {
        "date": "2024-07-26",
        "close": 144.24,
        "volume": 5336716
      },
      {
        "date": "2024-08-02",
        "close": 143.94,
        "volume": 5844539
      },
      {
        "date": "2024-08-09",
        "close": 125.34,
        "volume": 10228990
      },
      {
        "date": "2024-08-16",
        "close": 133.46,
        "volume": 5698959
      },
      {
        "date": "2024-08-23",
        "close": 140.56,
        "volume": 4240192
      },
      {
        "date": "2024-08-30",
        "close": 135.78,
        "volume": 2816260
      },
      {
        "date": "2024-09-06",
        "close": 128.92,
        "volume": 3172165
      },
      {
        "date": "2024-09-13",
        "close": 124.65,
        "volume": 4304699
      },
      {
        "date": "2024-09-20",
        "close": 127.21,
        "volume": 3459156
      },
      {
        "date": "2024-09-27",
        "close": 124.53,
        "volume": 3450285
      },
      {
        "date": "2024-10-04",
        "close": 120.4,
        "volume": 4497142
      },
      {
        "date": "2024-10-11",
        "close": 124.51,
        "volume": 4744168
      },
      {
        "date": "2024-10-18",
        "close": 127.08,
        "volume": 3608088
      },
      {
        "date": "2024-10-25",
        "close": 131.14,
        "volume": 3698235
      },
      {
        "date": "2024-11-01",
        "close": 123.29,
        "volume": 3399538
      },
      {
        "date": "2024-11-08",
        "close": 121.61,
        "volume": 7130996
      },
      {
        "date": "2024-11-15",
        "close": 104.54,
        "volume": 6239805
      },
      {
        "date": "2024-11-22",
        "close": 114.23,
        "volume": 5311177
      },
      {
        "date": "2024-11-29",
        "close": 133.34,
        "volume": 8466350
      },
      {
        "date": "2024-12-06",
        "close": 128.17,
        "volume": 3927964
      },
      {
        "date": "2024-12-13",
        "close": 123.71,
        "volume": 3096641
      },
      {
        "date": "2024-12-20",
        "close": 118.97,
        "volume": 5234629
      },
      {
        "date": "2024-12-27",
        "close": 121.5,
        "volume": 1585444
      },
      {
        "date": "2025-01-03",
        "close": 126.29,
        "volume": 1814524
      },
      {
        "date": "2025-01-10",
        "close": 124.79,
        "volume": 2730390
      },
      {
        "date": "2025-01-17",
        "close": 118.0,
        "volume": 4953715
      },
      {
        "date": "2025-01-24",
        "close": 116.46,
        "volume": 3851110
      },
      {
        "date": "2025-01-31",
        "close": 113.72,
        "volume": 4478210
      },
      {
        "date": "2025-02-07",
        "close": 111.82,
        "volume": 3778103
      },
      {
        "date": "2025-02-14",
        "close": 107.95,
        "volume": 3241473
      },
      {
        "date": "2025-02-21",
        "close": 106.28,
        "volume": 3566014
      },
      {
        "date": "2025-02-28",
        "close": 106.75,
        "volume": 5758358
      },
      {
        "date": "2025-03-07",
        "close": 103.03,
        "volume": 6560403
      },
      {
        "date": "2025-03-14",
        "close": 97.19,
        "volume": 5003219
      },
      {
        "date": "2025-03-21",
        "close": 74.1,
        "volume": 25561972
      },
      {
        "date": "2025-03-28",
        "close": 70.41,
        "volume": 6917234
      },
      {
        "date": "2025-04-04",
        "close": 54.43,
        "volume": 20326859
      },
      {
        "date": "2025-04-11",
        "close": 51.03,
        "volume": 18918467
      },
      {
        "date": "2025-04-18",
        "close": 53.79,
        "volume": 7878790
      },
      {
        "date": "2025-04-25",
        "close": 60.44,
        "volume": 8781817
      },
      {
        "date": "2025-05-02",
        "close": 63.51,
        "volume": 7485282
      },
      {
        "date": "2025-05-09",
        "close": 36.27,
        "volume": 54476877
      },
      {
        "date": "2025-05-16",
        "close": 36.43,
        "volume": 27216215
      },
      {
        "date": "2025-05-23",
        "close": 37.9,
        "volume": 22809730
      },
      {
        "date": "2025-05-30",
        "close": 37.6,
        "volume": 13096316
      },
      {
        "date": "2025-06-06",
        "close": 43.01,
        "volume": 14475633
      },
      {
        "date": "2025-06-13",
        "close": 36.18,
        "volume": 17791494
      },
      {
        "date": "2025-06-20",
        "close": 20.08,
        "volume": 78868699
      },
      {
        "date": "2025-06-27",
        "close": 17.11,
        "volume": 35755496
      },
      {
        "date": "2025-07-04",
        "close": 18.24,
        "volume": 17918566
      },
      {
        "date": "2025-07-11",
        "close": 18.17,
        "volume": 20162238
      },
      {
        "date": "2025-07-18",
        "close": 14.075,
        "volume": 120069767
      },
      {
        "date": "2025-07-25",
        "close": 11.93,
        "volume": 117996914
      },
      {
        "date": "2025-08-01",
        "close": 15.91,
        "volume": 156101184
      },
      {
        "date": "2025-08-08",
        "close": 18.23,
        "volume": 67138010
      },
      {
        "date": "2025-08-15",
        "close": 21.81,
        "volume": 46791568
      },
      {
        "date": "2025-08-22",
        "close": 20.22,
        "volume": 44522407
      },
      {
        "date": "2025-08-29",
        "close": 18.2,
        "volume": 55883872
      },
      {
        "date": "2025-09-05",
        "close": 18.71,
        "volume": 24519209
      },
      {
        "date": "2025-09-12",
        "close": 17.39,
        "volume": 27327707
      },
      {
        "date": "2025-09-19",
        "close": 17.43,
        "volume": 31856514
      },
      {
        "date": "2025-09-26",
        "close": 18.36,
        "volume": 28155500
      },
      {
        "date": "2025-10-03",
        "close": 22.64,
        "volume": 40613503
      },
      {
        "date": "2025-10-10",
        "close": 22.11,
        "volume": 31404749
      },
      {
        "date": "2025-10-17",
        "close": 22.51,
        "volume": 21783431
      },
      {
        "date": "2025-10-24",
        "close": 22.81,
        "volume": 18804743
      },
      {
        "date": "2025-10-31",
        "close": 24.01,
        "volume": 19131926
      },
      {
        "date": "2025-11-07",
        "close": 17.63,
        "volume": 61386343
      },
      {
        "date": "2025-11-14",
        "close": 18.81,
        "volume": 23410163
      },
      {
        "date": "2025-11-21",
        "close": 17.69,
        "volume": 21147369
      },
      {
        "date": "2025-11-28",
        "close": 21.34,
        "volume": 12307342
      },
      {
        "date": "2025-12-05",
        "close": 22.26,
        "volume": 16389478
      },
      {
        "date": "2025-12-12",
        "close": 21.53,
        "volume": 15854899
      },
      {
        "date": "2025-12-19",
        "close": 21.04,
        "volume": 18305065
      },
      {
        "date": "2025-12-26",
        "close": 22.12,
        "volume": 7746114
      },
      {
        "date": "2026-01-02",
        "close": 21.31,
        "volume": 8498977
      },
      {
        "date": "2026-01-09",
        "close": 23.83,
        "volume": 15165172
      },
      {
        "date": "2026-01-16",
        "close": 21.13,
        "volume": 18304479
      },
      {
        "date": "2026-01-23",
        "close": 21.13,
        "volume": 11025162
      },
      {
        "date": "2026-01-30",
        "close": 20.34,
        "volume": 17111386
      },
      {
        "date": "2026-02-06",
        "close": 18.5,
        "volume": 15331866
      },
      {
        "date": "2026-02-13",
        "close": 17.79,
        "volume": 8595829
      },
      {
        "date": "2026-02-20",
        "close": 18.88,
        "volume": 6357370
      },
      {
        "date": "2026-02-27",
        "close": 16.76,
        "volume": 14855934
      },
      {
        "date": "2026-03-06",
        "close": 16.71,
        "volume": 12154648
      },
      {
        "date": "2026-03-13",
        "close": 16.4,
        "volume": 13315480
      },
      {
        "date": "2026-03-20",
        "close": 16.69,
        "volume": 10762628
      },
      {
        "date": "2026-03-27",
        "close": 19.97,
        "volume": 34396326
      },
      {
        "date": "2026-04-03",
        "close": 23.23,
        "volume": 10454909
      },
      {
        "date": "2026-04-10",
        "close": 21.18,
        "volume": 10737688
      },
      {
        "date": "2026-04-17",
        "close": 21.55,
        "volume": 11441517
      },
      {
        "date": "2026-04-24",
        "close": 20.3,
        "volume": 15498212
      },
      {
        "date": "2026-05-01",
        "close": 21.49,
        "volume": 11014851
      },
      {
        "date": "2026-05-08",
        "close": 19.955,
        "volume": 18793955
      },
      {
        "date": "2026-05-15",
        "close": 17.55,
        "volume": 17174045
      },
      {
        "date": "2026-05-22",
        "close": 16.8,
        "volume": 12412132
      },
      {
        "date": "2026-05-29",
        "close": 17.87,
        "volume": 11870639
      },
      {
        "date": "2026-06-05",
        "close": 15.75,
        "volume": 16330198
      },
      {
        "date": "2026-06-12",
        "close": 15.31,
        "volume": 12225100
      },
      {
        "date": "2026-06-19",
        "close": 17.53,
        "volume": 14630701
      },
      {
        "date": "2026-06-26",
        "close": 16.85,
        "volume": 30042084
      },
      {
        "date": "2026-07-03",
        "close": 19.28,
        "volume": 15802148
      },
      {
        "date": "2026-07-10",
        "close": 18.95,
        "volume": 14631835
      },
      {
        "date": "2026-07-17",
        "close": 17.22,
        "volume": 17508653
      },
      {
        "date": "2026-07-24",
        "close": 15.68,
        "volume": 12954770
      },
      {
        "date": "2026-07-31",
        "close": 14.86,
        "volume": 16722809
      },
      {
        "date": "2026-08-07",
        "close": 16.78,
        "volume": 18093187
      }
    ],
    "sharemaestro_context": {
      "trend": 18.4145,
      "fair_value": 75.505577,
      "market_activity": -23.630815,
      "market_dynamics": -0.531039,
      "relative_strength": -24.593339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.033262,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.9,
        "conditional_difference": 0.039421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.049348,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.071206,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.132888,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.175343,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.133283,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.146502,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.023686
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.060283
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.003892
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.225174
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.052285
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.855315
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.186722
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.129206
      }
    ]
  }
}