{
  "ticker": {
    "uuid": "88b7289e-9ba3-4e04-bc14-91a51e164c73",
    "symbol": "TIPSMUSIC",
    "name": "Tips Music Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 645.349976,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 578.008362,
    "boundary_margin": 0.116506,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.360242,
    "volatility_stability": 1.0473,
    "risk_context": 0.2776,
    "current_regime": {
      "move": -0.057402,
      "interruption": -0.093036,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.51,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 286.845306,
        "direction_boundary": 149.236328,
        "core_momentum": 0.922088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452029
      },
      {
        "date": "2023-08-25",
        "close": 306.779022,
        "direction_boundary": 146.627151,
        "core_momentum": 1.092239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419679
      },
      {
        "date": "2023-09-01",
        "close": 314.886047,
        "direction_boundary": 149.340729,
        "core_momentum": 1.108507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418438
      },
      {
        "date": "2023-09-08",
        "close": 304.728455,
        "direction_boundary": 152.376862,
        "core_momentum": 0.999834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426698
      },
      {
        "date": "2023-09-15",
        "close": 303.774658,
        "direction_boundary": 150.076035,
        "core_momentum": 1.024138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418582
      },
      {
        "date": "2023-09-22",
        "close": 295.476898,
        "direction_boundary": 146.176468,
        "core_momentum": 1.021371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424533
      },
      {
        "date": "2023-09-29",
        "close": 294.952332,
        "direction_boundary": 147.96492,
        "core_momentum": 0.993394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416488
      },
      {
        "date": "2023-10-06",
        "close": 295.3815,
        "direction_boundary": 145.469604,
        "core_momentum": 1.030538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411467
      },
      {
        "date": "2023-10-13",
        "close": 304.013092,
        "direction_boundary": 147.281815,
        "core_momentum": 1.064159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40971
      },
      {
        "date": "2023-10-20",
        "close": 342.354584,
        "direction_boundary": 151.613068,
        "core_momentum": 1.258081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420575
      },
      {
        "date": "2023-10-27",
        "close": 328.524933,
        "direction_boundary": 163.933197,
        "core_momentum": 1.004017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412747
      },
      {
        "date": "2023-11-03",
        "close": 333.859161,
        "direction_boundary": 178.179398,
        "core_momentum": 0.873725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409203
      },
      {
        "date": "2023-11-10",
        "close": 350.693665,
        "direction_boundary": 172.25415,
        "core_momentum": 1.035908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409574
      },
      {
        "date": "2023-11-17",
        "close": 363.930969,
        "direction_boundary": 178.321716,
        "core_momentum": 1.040867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40701
      },
      {
        "date": "2023-11-24",
        "close": 353.954987,
        "direction_boundary": 170.498886,
        "core_momentum": 1.075996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415421
      },
      {
        "date": "2023-12-01",
        "close": 343.067749,
        "direction_boundary": 174.464874,
        "core_momentum": 0.9664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371665
      },
      {
        "date": "2023-12-08",
        "close": 342.923859,
        "direction_boundary": 173.800705,
        "core_momentum": 0.973087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373031
      },
      {
        "date": "2023-12-15",
        "close": 351.460999,
        "direction_boundary": 172.695358,
        "core_momentum": 1.03515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372641
      },
      {
        "date": "2023-12-22",
        "close": 337.024628,
        "direction_boundary": 160.631424,
        "core_momentum": 1.098124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381935
      },
      {
        "date": "2023-12-29",
        "close": 327.95993,
        "direction_boundary": 167.434296,
        "core_momentum": 0.958738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294503
      },
      {
        "date": "2024-01-05",
        "close": 353.475372,
        "direction_boundary": 163.771927,
        "core_momentum": 1.158339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305296
      },
      {
        "date": "2024-01-12",
        "close": 375.777374,
        "direction_boundary": 160.156998,
        "core_momentum": 1.346306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312386
      },
      {
        "date": "2024-01-19",
        "close": 372.612,
        "direction_boundary": 159.929291,
        "core_momentum": 1.329855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293947
      },
      {
        "date": "2024-01-26",
        "close": 391.892456,
        "direction_boundary": 151.551392,
        "core_momentum": 1.585872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29788
      },
      {
        "date": "2024-02-02",
        "close": 416.109436,
        "direction_boundary": 148.709732,
        "core_momentum": 1.798132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304085
      },
      {
        "date": "2024-02-09",
        "close": 403.406372,
        "direction_boundary": 153.159622,
        "core_momentum": 1.633895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307146
      },
      {
        "date": "2024-02-16",
        "close": 467.791046,
        "direction_boundary": 155.645477,
        "core_momentum": 2.005491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351722
      },
      {
        "date": "2024-02-23",
        "close": 481.266937,
        "direction_boundary": 141.010254,
        "core_momentum": 2.412992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345104
      },
      {
        "date": "2024-03-01",
        "close": 490.057556,
        "direction_boundary": 142.011261,
        "core_momentum": 2.450836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344876
      },
      {
        "date": "2024-03-08",
        "close": 474.166718,
        "direction_boundary": 148.913742,
        "core_momentum": 2.18417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344926
      },
      {
        "date": "2024-03-15",
        "close": 434.801788,
        "direction_boundary": 143.330093,
        "core_momentum": 2.033569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372992
      },
      {
        "date": "2024-03-22",
        "close": 461.318787,
        "direction_boundary": 143.799713,
        "core_momentum": 2.208065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373126
      },
      {
        "date": "2024-03-29",
        "close": 444.993195,
        "direction_boundary": 138.557617,
        "core_momentum": 2.211611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379566
      },
      {
        "date": "2024-04-05",
        "close": 454.411774,
        "direction_boundary": 150.109238,
        "core_momentum": 2.027207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379053
      },
      {
        "date": "2024-04-12",
        "close": 451.658661,
        "direction_boundary": 158.221436,
        "core_momentum": 1.854598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379886
      },
      {
        "date": "2024-04-19",
        "close": 448.615723,
        "direction_boundary": 153.088455,
        "core_momentum": 1.930435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350175
      },
      {
        "date": "2024-04-26",
        "close": 443.978882,
        "direction_boundary": 144.027451,
        "core_momentum": 2.082599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34363
      },
      {
        "date": "2024-05-03",
        "close": 426.542389,
        "direction_boundary": 154.701447,
        "core_momentum": 1.757197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350904
      },
      {
        "date": "2024-05-10",
        "close": 409.830383,
        "direction_boundary": 157.168243,
        "core_momentum": 1.60759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352473
      },
      {
        "date": "2024-05-17",
        "close": 427.60495,
        "direction_boundary": 156.978516,
        "core_momentum": 1.723971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353504
      },
      {
        "date": "2024-05-24",
        "close": 413.742676,
        "direction_boundary": 161.010925,
        "core_momentum": 1.569656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354567
      },
      {
        "date": "2024-05-31",
        "close": 402.875092,
        "direction_boundary": 190.803146,
        "core_momentum": 1.11147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353653
      },
      {
        "date": "2024-06-07",
        "close": 429.488739,
        "direction_boundary": 195.025314,
        "core_momentum": 1.20222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362413
      },
      {
        "date": "2024-06-14",
        "close": 445.572784,
        "direction_boundary": 201.761749,
        "core_momentum": 1.208411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363874
      },
      {
        "date": "2024-06-21",
        "close": 450.885834,
        "direction_boundary": 209.447037,
        "core_momentum": 1.152744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356343
      },
      {
        "date": "2024-06-28",
        "close": 394.422516,
        "direction_boundary": 253.518677,
        "core_momentum": 0.555793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406437
      },
      {
        "date": "2024-07-05",
        "close": 441.515564,
        "direction_boundary": 249.486282,
        "core_momentum": 0.769699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422164
      },
      {
        "date": "2024-07-12",
        "close": 530.630127,
        "direction_boundary": 254.040512,
        "core_momentum": 1.088762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482684
      },
      {
        "date": "2024-07-19",
        "close": 533.334961,
        "direction_boundary": 278.234833,
        "core_momentum": 0.916852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48183
      },
      {
        "date": "2024-07-26",
        "close": 597.864502,
        "direction_boundary": 276.906494,
        "core_momentum": 1.159084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499328
      },
      {
        "date": "2024-08-02",
        "close": 599.576538,
        "direction_boundary": 285.271606,
        "core_momentum": 1.101774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495595
      },
      {
        "date": "2024-08-09",
        "close": 694.208252,
        "direction_boundary": 298.338196,
        "core_momentum": 1.326917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523681
      },
      {
        "date": "2024-08-16",
        "close": 721.197449,
        "direction_boundary": 286.845306,
        "core_momentum": 1.514238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491476
      },
      {
        "date": "2024-08-23",
        "close": 734.134766,
        "direction_boundary": 306.779022,
        "core_momentum": 1.393041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491189
      },
      {
        "date": "2024-08-30",
        "close": 729.531616,
        "direction_boundary": 314.886047,
        "core_momentum": 1.316812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492168
      },
      {
        "date": "2024-09-06",
        "close": 699.683594,
        "direction_boundary": 304.728455,
        "core_momentum": 1.296089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494044
      },
      {
        "date": "2024-09-13",
        "close": 672.355286,
        "direction_boundary": 303.774658,
        "core_momentum": 1.213336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47881
      },
      {
        "date": "2024-09-20",
        "close": 661.404541,
        "direction_boundary": 295.476898,
        "core_momentum": 1.238431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476887
      },
      {
        "date": "2024-09-27",
        "close": 663.052063,
        "direction_boundary": 294.952332,
        "core_momentum": 1.247997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471792
      },
      {
        "date": "2024-10-04",
        "close": 696.485657,
        "direction_boundary": 295.3815,
        "core_momentum": 1.357919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474084
      },
      {
        "date": "2024-10-11",
        "close": 803.473267,
        "direction_boundary": 304.013092,
        "core_momentum": 1.64289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50401
      },
      {
        "date": "2024-10-18",
        "close": 756.617737,
        "direction_boundary": 342.354584,
        "core_momentum": 1.210041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515425
      },
      {
        "date": "2024-10-25",
        "close": 777.087219,
        "direction_boundary": 328.524933,
        "core_momentum": 1.365383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513599
      },
      {
        "date": "2024-11-01",
        "close": 872.061157,
        "direction_boundary": 333.859161,
        "core_momentum": 1.612063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521467
      },
      {
        "date": "2024-11-08",
        "close": 859.479004,
        "direction_boundary": 350.693665,
        "core_momentum": 1.450797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516049
      },
      {
        "date": "2024-11-15",
        "close": 898.245911,
        "direction_boundary": 363.930969,
        "core_momentum": 1.468177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516144
      },
      {
        "date": "2024-11-22",
        "close": 824.792786,
        "direction_boundary": 353.954987,
        "core_momentum": 1.330219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533439
      },
      {
        "date": "2024-11-29",
        "close": 834.654541,
        "direction_boundary": 343.067749,
        "core_momentum": 1.432915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528414
      },
      {
        "date": "2024-12-06",
        "close": 853.649292,
        "direction_boundary": 342.923859,
        "core_momentum": 1.489326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525894
      },
      {
        "date": "2024-12-13",
        "close": 787.191833,
        "direction_boundary": 351.460999,
        "core_momentum": 1.23977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546244
      },
      {
        "date": "2024-12-20",
        "close": 788.26062,
        "direction_boundary": 337.024628,
        "core_momentum": 1.338881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546823
      },
      {
        "date": "2024-12-27",
        "close": 772.27771,
        "direction_boundary": 327.95993,
        "core_momentum": 1.354793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503318
      },
      {
        "date": "2025-01-03",
        "close": 714.273071,
        "direction_boundary": 353.475372,
        "core_momentum": 1.020715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506958
      },
      {
        "date": "2025-01-10",
        "close": 666.713196,
        "direction_boundary": 375.777374,
        "core_momentum": 0.774224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461184
      },
      {
        "date": "2025-01-17",
        "close": 670.162415,
        "direction_boundary": 372.612,
        "core_momentum": 0.798553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461183
      },
      {
        "date": "2025-01-24",
        "close": 655.151184,
        "direction_boundary": 391.892456,
        "core_momentum": 0.671763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437029
      },
      {
        "date": "2025-01-31",
        "close": 628.366577,
        "direction_boundary": 416.109436,
        "core_momentum": 0.510099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441517
      },
      {
        "date": "2025-02-07",
        "close": 664.87854,
        "direction_boundary": 403.406372,
        "core_momentum": 0.648161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397983
      },
      {
        "date": "2025-02-14",
        "close": 647.110657,
        "direction_boundary": 467.791046,
        "core_momentum": 0.383333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395206
      },
      {
        "date": "2025-02-21",
        "close": 648.086975,
        "direction_boundary": 481.266937,
        "core_momentum": 0.346627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394041
      },
      {
        "date": "2025-02-28",
        "close": 577.015625,
        "direction_boundary": 490.057556,
        "core_momentum": 0.177445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423247
      },
      {
        "date": "2025-03-07",
        "close": 620.947083,
        "direction_boundary": 474.166718,
        "core_momentum": 0.309554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435375
      },
      {
        "date": "2025-03-14",
        "close": 605.571045,
        "direction_boundary": 434.801788,
        "core_momentum": 0.392752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433461
      },
      {
        "date": "2025-03-21",
        "close": 669.027649,
        "direction_boundary": 461.318787,
        "core_momentum": 0.45025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456116
      },
      {
        "date": "2025-03-28",
        "close": 617.237366,
        "direction_boundary": 444.993195,
        "core_momentum": 0.387071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469712
      },
      {
        "date": "2025-04-04",
        "close": 637.299316,
        "direction_boundary": 454.411774,
        "core_momentum": 0.402471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466501
      },
      {
        "date": "2025-04-11",
        "close": 625.926025,
        "direction_boundary": 451.658661,
        "core_momentum": 0.385839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416224
      },
      {
        "date": "2025-04-18",
        "close": 646.378479,
        "direction_boundary": 448.615723,
        "core_momentum": 0.440829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413496
      },
      {
        "date": "2025-04-25",
        "close": 625.193848,
        "direction_boundary": 443.978882,
        "core_momentum": 0.408161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412363
      },
      {
        "date": "2025-05-02",
        "close": 617.969543,
        "direction_boundary": 426.542389,
        "core_momentum": 0.448788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371801
      },
      {
        "date": "2025-05-09",
        "close": 591.268982,
        "direction_boundary": 409.830383,
        "core_momentum": 0.442716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374269
      },
      {
        "date": "2025-05-16",
        "close": 622.655518,
        "direction_boundary": 427.60495,
        "core_momentum": 0.456147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376787
      },
      {
        "date": "2025-05-23",
        "close": 649.258423,
        "direction_boundary": 413.742676,
        "core_momentum": 0.569232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369915
      },
      {
        "date": "2025-05-30",
        "close": 634.761108,
        "direction_boundary": 402.875092,
        "core_momentum": 0.575578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369072
      },
      {
        "date": "2025-06-06",
        "close": 668.734741,
        "direction_boundary": 429.488739,
        "core_momentum": 0.557048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376589
      },
      {
        "date": "2025-06-13",
        "close": 657.947144,
        "direction_boundary": 445.572784,
        "core_momentum": 0.476632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362382
      },
      {
        "date": "2025-06-20",
        "close": 643.205688,
        "direction_boundary": 450.885834,
        "core_momentum": 0.426538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362818
      },
      {
        "date": "2025-06-27",
        "close": 657.947144,
        "direction_boundary": 394.422516,
        "core_momentum": 0.668128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364735
      },
      {
        "date": "2025-07-04",
        "close": 651.992004,
        "direction_boundary": 441.515564,
        "core_momentum": 0.476714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349769
      },
      {
        "date": "2025-07-11",
        "close": 635.249207,
        "direction_boundary": 530.630127,
        "core_momentum": 0.19716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33861
      },
      {
        "date": "2025-07-18",
        "close": 621.142334,
        "direction_boundary": 533.334961,
        "core_momentum": 0.164638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339629
      },
      {
        "date": "2025-07-25",
        "close": 594.197693,
        "direction_boundary": 597.864502,
        "core_momentum": -0.006133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343461
      },
      {
        "date": "2025-08-01",
        "close": 568.424561,
        "direction_boundary": 599.576538,
        "core_momentum": -0.051957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344055
      },
      {
        "date": "2025-08-08",
        "close": 578.008362,
        "direction_boundary": 694.208252,
        "core_momentum": -0.167385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334392
      },
      {
        "date": "2025-08-15",
        "close": 578.106628,
        "direction_boundary": 721.197449,
        "core_momentum": -0.198407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332987
      },
      {
        "date": "2025-08-22",
        "close": 571.765686,
        "direction_boundary": 734.134766,
        "core_momentum": -0.221171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333001
      },
      {
        "date": "2025-08-29",
        "close": 571.913208,
        "direction_boundary": 729.531616,
        "core_momentum": -0.216054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291731
      },
      {
        "date": "2025-09-05",
        "close": 570.782593,
        "direction_boundary": 699.683594,
        "core_momentum": -0.184228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271674
      },
      {
        "date": "2025-09-12",
        "close": 588.72406,
        "direction_boundary": 672.355286,
        "core_momentum": -0.124385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27377
      },
      {
        "date": "2025-09-19",
        "close": 589.608887,
        "direction_boundary": 661.404541,
        "core_momentum": -0.10855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232219
      },
      {
        "date": "2025-09-26",
        "close": 576.681213,
        "direction_boundary": 663.052063,
        "core_momentum": -0.130263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206877
      },
      {
        "date": "2025-10-03",
        "close": 568.619873,
        "direction_boundary": 696.485657,
        "core_momentum": -0.183587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201254
      },
      {
        "date": "2025-10-10",
        "close": 539.766113,
        "direction_boundary": 803.473267,
        "core_momentum": -0.328209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211167
      },
      {
        "date": "2025-10-17",
        "close": 503.686646,
        "direction_boundary": 756.617737,
        "core_momentum": -0.334292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221354
      },
      {
        "date": "2025-10-24",
        "close": 523.255493,
        "direction_boundary": 777.087219,
        "core_momentum": -0.326645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228103
      },
      {
        "date": "2025-10-31",
        "close": 523.998596,
        "direction_boundary": 872.061157,
        "core_momentum": -0.399126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228274
      },
      {
        "date": "2025-11-07",
        "close": 490.459137,
        "direction_boundary": 859.479004,
        "core_momentum": -0.429353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237409
      },
      {
        "date": "2025-11-14",
        "close": 486.347229,
        "direction_boundary": 898.245911,
        "core_momentum": -0.458559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221691
      },
      {
        "date": "2025-11-21",
        "close": 499.277496,
        "direction_boundary": 824.792786,
        "core_momentum": -0.394663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215433
      },
      {
        "date": "2025-11-28",
        "close": 548.026123,
        "direction_boundary": 834.654541,
        "core_momentum": -0.34341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257674
      },
      {
        "date": "2025-12-05",
        "close": 520.877502,
        "direction_boundary": 853.649292,
        "core_momentum": -0.389823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250958
      },
      {
        "date": "2025-12-12",
        "close": 540.59491,
        "direction_boundary": 787.191833,
        "core_momentum": -0.313262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258932
      },
      {
        "date": "2025-12-19",
        "close": 535.244507,
        "direction_boundary": 788.26062,
        "core_momentum": -0.32098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258048
      },
      {
        "date": "2025-12-26",
        "close": 523.552795,
        "direction_boundary": 772.27771,
        "core_momentum": -0.322067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255183
      },
      {
        "date": "2026-01-02",
        "close": 546.589478,
        "direction_boundary": 714.273071,
        "core_momentum": -0.234761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265114
      },
      {
        "date": "2026-01-09",
        "close": 521.967407,
        "direction_boundary": 666.713196,
        "core_momentum": -0.217104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269454
      },
      {
        "date": "2026-01-16",
        "close": 523.156433,
        "direction_boundary": 670.162415,
        "core_momentum": -0.219359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2689
      },
      {
        "date": "2026-01-23",
        "close": 524.700012,
        "direction_boundary": 655.151184,
        "core_momentum": -0.199116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263568
      },
      {
        "date": "2026-01-30",
        "close": 543.849976,
        "direction_boundary": 628.366577,
        "core_momentum": -0.134502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262955
      },
      {
        "date": "2026-02-06",
        "close": 558.450012,
        "direction_boundary": 664.87854,
        "core_momentum": -0.160072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264668
      },
      {
        "date": "2026-02-13",
        "close": 576.5,
        "direction_boundary": 647.110657,
        "core_momentum": -0.109117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268632
      },
      {
        "date": "2026-02-20",
        "close": 554.0,
        "direction_boundary": 648.086975,
        "core_momentum": -0.145176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273886
      },
      {
        "date": "2026-02-27",
        "close": 539.700012,
        "direction_boundary": 577.015625,
        "core_momentum": -0.06467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276043
      },
      {
        "date": "2026-03-06",
        "close": 510.350006,
        "direction_boundary": 620.947083,
        "core_momentum": -0.17811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285902
      },
      {
        "date": "2026-03-13",
        "close": 490.899994,
        "direction_boundary": 605.571045,
        "core_momentum": -0.18936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285074
      },
      {
        "date": "2026-03-20",
        "close": 515.549988,
        "direction_boundary": 669.027649,
        "core_momentum": -0.229404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295327
      },
      {
        "date": "2026-03-27",
        "close": 500.450012,
        "direction_boundary": 617.237366,
        "core_momentum": -0.18921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296381
      },
      {
        "date": "2026-04-03",
        "close": 528.5,
        "direction_boundary": 637.299316,
        "core_momentum": -0.170719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307454
      },
      {
        "date": "2026-04-10",
        "close": 539.450012,
        "direction_boundary": 625.926025,
        "core_momentum": -0.138157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300595
      },
      {
        "date": "2026-04-17",
        "close": 585.549988,
        "direction_boundary": 646.378479,
        "core_momentum": -0.094107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30412
      },
      {
        "date": "2026-04-24",
        "close": 665.150024,
        "direction_boundary": 625.193848,
        "core_momentum": 0.06391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345531
      },
      {
        "date": "2026-05-01",
        "close": 649.700012,
        "direction_boundary": 617.969543,
        "core_momentum": 0.051346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348374
      },
      {
        "date": "2026-05-08",
        "close": 648.349976,
        "direction_boundary": 591.268982,
        "core_momentum": 0.09654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331945
      },
      {
        "date": "2026-05-15",
        "close": 646.650024,
        "direction_boundary": 622.655518,
        "core_momentum": 0.038536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331373
      },
      {
        "date": "2026-05-22",
        "close": 681.049988,
        "direction_boundary": 649.258423,
        "core_momentum": 0.048966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335607
      },
      {
        "date": "2026-05-29",
        "close": 662.450012,
        "direction_boundary": 634.761108,
        "core_momentum": 0.043621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318522
      },
      {
        "date": "2026-06-05",
        "close": 690.950012,
        "direction_boundary": 668.734741,
        "core_momentum": 0.03322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310591
      },
      {
        "date": "2026-06-12",
        "close": 640.25,
        "direction_boundary": 657.947144,
        "core_momentum": -0.026898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330546
      },
      {
        "date": "2026-06-19",
        "close": 653.0,
        "direction_boundary": 643.205688,
        "core_momentum": 0.015227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330152
      },
      {
        "date": "2026-06-26",
        "close": 637.849976,
        "direction_boundary": 657.947144,
        "core_momentum": -0.030545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330408
      },
      {
        "date": "2026-07-03",
        "close": 684.650024,
        "direction_boundary": 651.992004,
        "core_momentum": 0.05009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338505
      },
      {
        "date": "2026-07-10",
        "close": 711.549988,
        "direction_boundary": 635.249207,
        "core_momentum": 0.120112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331396
      },
      {
        "date": "2026-07-17",
        "close": 669.0,
        "direction_boundary": 621.142334,
        "core_momentum": 0.077048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346628
      },
      {
        "date": "2026-07-24",
        "close": 699.450012,
        "direction_boundary": 594.197693,
        "core_momentum": 0.177134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349844
      },
      {
        "date": "2026-07-31",
        "close": 668.049988,
        "direction_boundary": 568.424561,
        "core_momentum": 0.175266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35657
      },
      {
        "date": "2026-08-07",
        "close": 645.349976,
        "direction_boundary": 578.008362,
        "core_momentum": 0.116506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360242
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 286.845306,
        "volume": 861567
      },
      {
        "date": "2023-08-25",
        "close": 306.779022,
        "volume": 1019425
      },
      {
        "date": "2023-09-01",
        "close": 314.886047,
        "volume": 822518
      },
      {
        "date": "2023-09-08",
        "close": 304.728455,
        "volume": 982668
      },
      {
        "date": "2023-09-15",
        "close": 303.774658,
        "volume": 555611
      },
      {
        "date": "2023-09-22",
        "close": 295.476898,
        "volume": 450241
      },
      {
        "date": "2023-09-29",
        "close": 294.952332,
        "volume": 962184
      },
      {
        "date": "2023-10-06",
        "close": 295.3815,
        "volume": 256433
      },
      {
        "date": "2023-10-13",
        "close": 304.013092,
        "volume": 614760
      },
      {
        "date": "2023-10-20",
        "close": 342.354584,
        "volume": 4321348
      },
      {
        "date": "2023-10-27",
        "close": 328.524933,
        "volume": 1056614
      },
      {
        "date": "2023-11-03",
        "close": 333.859161,
        "volume": 1122736
      },
      {
        "date": "2023-11-10",
        "close": 350.693665,
        "volume": 837191
      },
      {
        "date": "2023-11-17",
        "close": 363.930969,
        "volume": 601104
      },
      {
        "date": "2023-11-24",
        "close": 353.954987,
        "volume": 751102
      },
      {
        "date": "2023-12-01",
        "close": 343.067749,
        "volume": 613477
      },
      {
        "date": "2023-12-08",
        "close": 342.923859,
        "volume": 804494
      },
      {
        "date": "2023-12-15",
        "close": 351.460999,
        "volume": 1448786
      },
      {
        "date": "2023-12-22",
        "close": 337.024628,
        "volume": 11780992
      },
      {
        "date": "2023-12-29",
        "close": 327.95993,
        "volume": 2697160
      },
      {
        "date": "2024-01-05",
        "close": 353.475372,
        "volume": 5282205
      },
      {
        "date": "2024-01-12",
        "close": 375.777374,
        "volume": 5355954
      },
      {
        "date": "2024-01-19",
        "close": 372.612,
        "volume": 2044574
      },
      {
        "date": "2024-01-26",
        "close": 391.892456,
        "volume": 3143174
      },
      {
        "date": "2024-02-02",
        "close": 416.109436,
        "volume": 2792848
      },
      {
        "date": "2024-02-09",
        "close": 403.406372,
        "volume": 1600682
      },
      {
        "date": "2024-02-16",
        "close": 467.791046,
        "volume": 3116963
      },
      {
        "date": "2024-02-23",
        "close": 481.266937,
        "volume": 1542529
      },
      {
        "date": "2024-03-01",
        "close": 490.057556,
        "volume": 2168489
      },
      {
        "date": "2024-03-08",
        "close": 474.166718,
        "volume": 710363
      },
      {
        "date": "2024-03-15",
        "close": 434.801788,
        "volume": 1461759
      },
      {
        "date": "2024-03-22",
        "close": 461.318787,
        "volume": 818846
      },
      {
        "date": "2024-03-29",
        "close": 444.993195,
        "volume": 430361
      },
      {
        "date": "2024-04-05",
        "close": 454.411774,
        "volume": 869756
      },
      {
        "date": "2024-04-12",
        "close": 451.658661,
        "volume": 774493
      },
      {
        "date": "2024-04-19",
        "close": 448.615723,
        "volume": 1120381
      },
      {
        "date": "2024-04-26",
        "close": 443.978882,
        "volume": 985106
      },
      {
        "date": "2024-05-03",
        "close": 426.542389,
        "volume": 814186
      },
      {
        "date": "2024-05-10",
        "close": 409.830383,
        "volume": 1180127
      },
      {
        "date": "2024-05-17",
        "close": 427.60495,
        "volume": 1019341
      },
      {
        "date": "2024-05-24",
        "close": 413.742676,
        "volume": 661175
      },
      {
        "date": "2024-05-31",
        "close": 402.875092,
        "volume": 1490542
      },
      {
        "date": "2024-06-07",
        "close": 429.488739,
        "volume": 2591942
      },
      {
        "date": "2024-06-14",
        "close": 445.572784,
        "volume": 1677430
      },
      {
        "date": "2024-06-21",
        "close": 450.885834,
        "volume": 1196715
      },
      {
        "date": "2024-06-28",
        "close": 394.422516,
        "volume": 1978053
      },
      {
        "date": "2024-07-05",
        "close": 441.515564,
        "volume": 3178726
      },
      {
        "date": "2024-07-12",
        "close": 530.630127,
        "volume": 4352824
      },
      {
        "date": "2024-07-19",
        "close": 533.334961,
        "volume": 1929475
      },
      {
        "date": "2024-07-26",
        "close": 597.864502,
        "volume": 3206498
      },
      {
        "date": "2024-08-02",
        "close": 599.576538,
        "volume": 2634269
      },
      {
        "date": "2024-08-09",
        "close": 694.208252,
        "volume": 4556635
      },
      {
        "date": "2024-08-16",
        "close": 721.197449,
        "volume": 2347901
      },
      {
        "date": "2024-08-23",
        "close": 734.134766,
        "volume": 2090933
      },
      {
        "date": "2024-08-30",
        "close": 729.531616,
        "volume": 2017608
      },
      {
        "date": "2024-09-06",
        "close": 699.683594,
        "volume": 1300086
      },
      {
        "date": "2024-09-13",
        "close": 672.355286,
        "volume": 1630353
      },
      {
        "date": "2024-09-20",
        "close": 661.404541,
        "volume": 1085664
      },
      {
        "date": "2024-09-27",
        "close": 663.052063,
        "volume": 1943677
      },
      {
        "date": "2024-10-04",
        "close": 696.485657,
        "volume": 1732633
      },
      {
        "date": "2024-10-11",
        "close": 803.473267,
        "volume": 3030075
      },
      {
        "date": "2024-10-18",
        "close": 756.617737,
        "volume": 3676714
      },
      {
        "date": "2024-10-25",
        "close": 777.087219,
        "volume": 1704309
      },
      {
        "date": "2024-11-01",
        "close": 872.061157,
        "volume": 1284575
      },
      {
        "date": "2024-11-08",
        "close": 859.479004,
        "volume": 1576080
      },
      {
        "date": "2024-11-15",
        "close": 898.245911,
        "volume": 1175637
      },
      {
        "date": "2024-11-22",
        "close": 824.792786,
        "volume": 833029
      },
      {
        "date": "2024-11-29",
        "close": 834.654541,
        "volume": 1364795
      },
      {
        "date": "2024-12-06",
        "close": 853.649292,
        "volume": 1458077
      },
      {
        "date": "2024-12-13",
        "close": 787.191833,
        "volume": 1614666
      },
      {
        "date": "2024-12-20",
        "close": 788.26062,
        "volume": 1089110
      },
      {
        "date": "2024-12-27",
        "close": 772.27771,
        "volume": 593621
      },
      {
        "date": "2025-01-03",
        "close": 714.273071,
        "volume": 2621798
      },
      {
        "date": "2025-01-10",
        "close": 666.713196,
        "volume": 2095904
      },
      {
        "date": "2025-01-17",
        "close": 670.162415,
        "volume": 1667123
      },
      {
        "date": "2025-01-24",
        "close": 655.151184,
        "volume": 2397910
      },
      {
        "date": "2025-01-31",
        "close": 628.366577,
        "volume": 1584872
      },
      {
        "date": "2025-02-07",
        "close": 664.87854,
        "volume": 2217940
      },
      {
        "date": "2025-02-14",
        "close": 647.110657,
        "volume": 1105052
      },
      {
        "date": "2025-02-21",
        "close": 648.086975,
        "volume": 828413
      },
      {
        "date": "2025-02-28",
        "close": 577.015625,
        "volume": 1468761
      },
      {
        "date": "2025-03-07",
        "close": 620.947083,
        "volume": 1984183
      },
      {
        "date": "2025-03-14",
        "close": 605.571045,
        "volume": 688687
      },
      {
        "date": "2025-03-21",
        "close": 669.027649,
        "volume": 957343
      },
      {
        "date": "2025-03-28",
        "close": 617.237366,
        "volume": 1071833
      },
      {
        "date": "2025-04-04",
        "close": 637.299316,
        "volume": 699876
      },
      {
        "date": "2025-04-11",
        "close": 625.926025,
        "volume": 637367
      },
      {
        "date": "2025-04-18",
        "close": 646.378479,
        "volume": 348435
      },
      {
        "date": "2025-04-25",
        "close": 625.193848,
        "volume": 1935135
      },
      {
        "date": "2025-05-02",
        "close": 617.969543,
        "volume": 539703
      },
      {
        "date": "2025-05-09",
        "close": 591.268982,
        "volume": 807527
      },
      {
        "date": "2025-05-16",
        "close": 622.655518,
        "volume": 641716
      },
      {
        "date": "2025-05-23",
        "close": 649.258423,
        "volume": 1154156
      },
      {
        "date": "2025-05-30",
        "close": 634.761108,
        "volume": 705650
      },
      {
        "date": "2025-06-06",
        "close": 668.734741,
        "volume": 1672658
      },
      {
        "date": "2025-06-13",
        "close": 657.947144,
        "volume": 974180
      },
      {
        "date": "2025-06-20",
        "close": 643.205688,
        "volume": 486348
      },
      {
        "date": "2025-06-27",
        "close": 657.947144,
        "volume": 499312
      },
      {
        "date": "2025-07-04",
        "close": 651.992004,
        "volume": 379059
      },
      {
        "date": "2025-07-11",
        "close": 635.249207,
        "volume": 1169784
      },
      {
        "date": "2025-07-18",
        "close": 621.142334,
        "volume": 1133232
      },
      {
        "date": "2025-07-25",
        "close": 594.197693,
        "volume": 771069
      },
      {
        "date": "2025-08-01",
        "close": 568.424561,
        "volume": 1465273
      },
      {
        "date": "2025-08-08",
        "close": 578.008362,
        "volume": 1408857
      },
      {
        "date": "2025-08-15",
        "close": 578.106628,
        "volume": 694651
      },
      {
        "date": "2025-08-22",
        "close": 571.765686,
        "volume": 741948
      },
      {
        "date": "2025-08-29",
        "close": 571.913208,
        "volume": 902277
      },
      {
        "date": "2025-09-05",
        "close": 570.782593,
        "volume": 923236
      },
      {
        "date": "2025-09-12",
        "close": 588.72406,
        "volume": 1078452
      },
      {
        "date": "2025-09-19",
        "close": 589.608887,
        "volume": 610840
      },
      {
        "date": "2025-09-26",
        "close": 576.681213,
        "volume": 795944
      },
      {
        "date": "2025-10-03",
        "close": 568.619873,
        "volume": 1083770
      },
      {
        "date": "2025-10-10",
        "close": 539.766113,
        "volume": 764086
      },
      {
        "date": "2025-10-17",
        "close": 503.686646,
        "volume": 5810482
      },
      {
        "date": "2025-10-24",
        "close": 523.255493,
        "volume": 1005339
      },
      {
        "date": "2025-10-31",
        "close": 523.998596,
        "volume": 888701
      },
      {
        "date": "2025-11-07",
        "close": 490.459137,
        "volume": 1000666
      },
      {
        "date": "2025-11-14",
        "close": 486.347229,
        "volume": 1245379
      },
      {
        "date": "2025-11-21",
        "close": 499.277496,
        "volume": 985460
      },
      {
        "date": "2025-11-28",
        "close": 548.026123,
        "volume": 2126091
      },
      {
        "date": "2025-12-05",
        "close": 520.877502,
        "volume": 1464089
      },
      {
        "date": "2025-12-12",
        "close": 540.59491,
        "volume": 1215449
      },
      {
        "date": "2025-12-19",
        "close": 535.244507,
        "volume": 892111
      },
      {
        "date": "2025-12-26",
        "close": 523.552795,
        "volume": 633129
      },
      {
        "date": "2026-01-02",
        "close": 546.589478,
        "volume": 556739
      },
      {
        "date": "2026-01-09",
        "close": 521.967407,
        "volume": 570081
      },
      {
        "date": "2026-01-16",
        "close": 523.156433,
        "volume": 632741
      },
      {
        "date": "2026-01-23",
        "close": 524.700012,
        "volume": 13024994
      },
      {
        "date": "2026-01-30",
        "close": 543.849976,
        "volume": 1080006
      },
      {
        "date": "2026-02-06",
        "close": 558.450012,
        "volume": 566267
      },
      {
        "date": "2026-02-13",
        "close": 576.5,
        "volume": 1011025
      },
      {
        "date": "2026-02-20",
        "close": 554.0,
        "volume": 520636
      },
      {
        "date": "2026-02-27",
        "close": 539.700012,
        "volume": 370992
      },
      {
        "date": "2026-03-06",
        "close": 510.350006,
        "volume": 580811
      },
      {
        "date": "2026-03-13",
        "close": 490.899994,
        "volume": 612597
      },
      {
        "date": "2026-03-20",
        "close": 515.549988,
        "volume": 575944
      },
      {
        "date": "2026-03-27",
        "close": 500.450012,
        "volume": 777059
      },
      {
        "date": "2026-04-03",
        "close": 528.5,
        "volume": 561217
      },
      {
        "date": "2026-04-10",
        "close": 539.450012,
        "volume": 444901
      },
      {
        "date": "2026-04-17",
        "close": 585.549988,
        "volume": 628166
      },
      {
        "date": "2026-04-24",
        "close": 665.150024,
        "volume": 13035201
      },
      {
        "date": "2026-05-01",
        "close": 649.700012,
        "volume": 1725560
      },
      {
        "date": "2026-05-08",
        "close": 648.349976,
        "volume": 1528324
      },
      {
        "date": "2026-05-15",
        "close": 646.650024,
        "volume": 1442066
      },
      {
        "date": "2026-05-22",
        "close": 681.049988,
        "volume": 1142482
      },
      {
        "date": "2026-05-29",
        "close": 662.450012,
        "volume": 1110491
      },
      {
        "date": "2026-06-05",
        "close": 690.950012,
        "volume": 1683476
      },
      {
        "date": "2026-06-12",
        "close": 640.25,
        "volume": 203868
      },
      {
        "date": "2026-06-19",
        "close": 653.0,
        "volume": 202966
      },
      {
        "date": "2026-06-26",
        "close": 637.849976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 684.650024,
        "volume": 136771
      },
      {
        "date": "2026-07-10",
        "close": 711.549988,
        "volume": 1836321
      },
      {
        "date": "2026-07-17",
        "close": 669.0,
        "volume": 1654609
      },
      {
        "date": "2026-07-24",
        "close": 699.450012,
        "volume": 20051710
      },
      {
        "date": "2026-07-31",
        "close": 668.049988,
        "volume": 1633116
      },
      {
        "date": "2026-08-07",
        "close": 645.349976,
        "volume": 1529784
      }
    ],
    "sharemaestro_context": {
      "trend": 604.818549,
      "fair_value": 556.597191,
      "market_activity": 14.930408,
      "market_dynamics": -0.00243,
      "relative_strength": 12.058572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.013583,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.9286,
        "conditional_difference": -0.026473,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.061176,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.183763,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.396444,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.146384,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.456147,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040751,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 4.093764
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.120561
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.015946
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 2.857765
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.014554
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.038788
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.057402
      }
    ]
  }
}