{
  "ticker": {
    "uuid": "88b8eb25-5b77-46c6-a9c7-0879f2bfd15a",
    "symbol": "ELCI34",
    "name": "The Est\u00e9e Lauder Companies Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.17,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.335018,
    "boundary_margin": -0.106467,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.504115,
    "volatility_stability": 0.6987,
    "risk_context": 0.1984,
    "current_regime": {
      "move": 0.053944,
      "interruption": 0.068824,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.528,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.090786,
        "direction_boundary": 56.146313,
        "core_momentum": -0.446254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417926
      },
      {
        "date": "2023-08-25",
        "close": 29.96563,
        "direction_boundary": 52.735535,
        "core_momentum": -0.431775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417834
      },
      {
        "date": "2023-09-01",
        "close": 32.232803,
        "direction_boundary": 50.011772,
        "core_momentum": -0.355496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427349
      },
      {
        "date": "2023-09-08",
        "close": 30.88254,
        "direction_boundary": 51.781662,
        "core_momentum": -0.403601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421929
      },
      {
        "date": "2023-09-15",
        "close": 30.631781,
        "direction_boundary": 49.933155,
        "core_momentum": -0.386544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420719
      },
      {
        "date": "2023-09-22",
        "close": 29.358667,
        "direction_boundary": 47.559025,
        "core_momentum": -0.38269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417191
      },
      {
        "date": "2023-09-29",
        "close": 29.185062,
        "direction_boundary": 46.443409,
        "core_momentum": -0.371599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417427
      },
      {
        "date": "2023-10-06",
        "close": 30.352077,
        "direction_boundary": 45.415939,
        "core_momentum": -0.331687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425396
      },
      {
        "date": "2023-10-13",
        "close": 28.153076,
        "direction_boundary": 44.355923,
        "core_momentum": -0.365292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427046
      },
      {
        "date": "2023-10-20",
        "close": 27.940889,
        "direction_boundary": 41.220303,
        "core_momentum": -0.322157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418044
      },
      {
        "date": "2023-10-27",
        "close": 25.076391,
        "direction_boundary": 43.628593,
        "core_momentum": -0.42523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431456
      },
      {
        "date": "2023-11-03",
        "close": 21.874329,
        "direction_boundary": 42.008774,
        "core_momentum": -0.479291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384888
      },
      {
        "date": "2023-11-10",
        "close": 22.64591,
        "direction_boundary": 48.316521,
        "core_momentum": -0.531301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393138
      },
      {
        "date": "2023-11-17",
        "close": 23.938311,
        "direction_boundary": 50.102283,
        "core_momentum": -0.522211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403058
      },
      {
        "date": "2023-11-24",
        "close": 24.227654,
        "direction_boundary": 46.688766,
        "core_momentum": -0.481082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404713
      },
      {
        "date": "2023-12-01",
        "close": 25.933979,
        "direction_boundary": 49.713631,
        "core_momentum": -0.478333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421351
      },
      {
        "date": "2023-12-08",
        "close": 26.698742,
        "direction_boundary": 50.27747,
        "core_momentum": -0.468972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414026
      },
      {
        "date": "2023-12-15",
        "close": 28.538029,
        "direction_boundary": 50.803078,
        "core_momentum": -0.438262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379789
      },
      {
        "date": "2023-12-22",
        "close": 28.044321,
        "direction_boundary": 49.474724,
        "core_momentum": -0.433159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372891
      },
      {
        "date": "2023-12-29",
        "close": 28.712275,
        "direction_boundary": 53.240032,
        "core_momentum": -0.460701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372668
      },
      {
        "date": "2024-01-05",
        "close": 26.872986,
        "direction_boundary": 55.246929,
        "core_momentum": -0.513584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380478
      },
      {
        "date": "2024-01-12",
        "close": 26.388962,
        "direction_boundary": 54.233921,
        "core_momentum": -0.513423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380512
      },
      {
        "date": "2024-01-19",
        "close": 25.07242,
        "direction_boundary": 55.762978,
        "core_momentum": -0.550375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377319
      },
      {
        "date": "2024-01-26",
        "close": 26.001747,
        "direction_boundary": 55.141796,
        "core_momentum": -0.528457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383344
      },
      {
        "date": "2024-02-02",
        "close": 26.534172,
        "direction_boundary": 54.759537,
        "core_momentum": -0.515442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384615
      },
      {
        "date": "2024-02-09",
        "close": 28.741316,
        "direction_boundary": 51.940327,
        "core_momentum": -0.446647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40376
      },
      {
        "date": "2024-02-16",
        "close": 29.109177,
        "direction_boundary": 52.083679,
        "core_momentum": -0.441108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39667
      },
      {
        "date": "2024-02-23",
        "close": 30.251472,
        "direction_boundary": 50.143684,
        "core_momentum": -0.396704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397391
      },
      {
        "date": "2024-03-01",
        "close": 29.881735,
        "direction_boundary": 52.592613,
        "core_momentum": -0.431826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3836
      },
      {
        "date": "2024-03-08",
        "close": 30.241053,
        "direction_boundary": 48.931816,
        "core_momentum": -0.381976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37971
      },
      {
        "date": "2024-03-15",
        "close": 30.377014,
        "direction_boundary": 49.257664,
        "core_momentum": -0.383304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379626
      },
      {
        "date": "2024-03-22",
        "close": 28.978582,
        "direction_boundary": 50.513046,
        "core_momentum": -0.426315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380718
      },
      {
        "date": "2024-03-29",
        "close": 31.231606,
        "direction_boundary": 50.024303,
        "core_momentum": -0.375671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394649
      },
      {
        "date": "2024-04-05",
        "close": 29.561264,
        "direction_boundary": 48.625164,
        "core_momentum": -0.392058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398767
      },
      {
        "date": "2024-04-12",
        "close": 28.726086,
        "direction_boundary": 50.014729,
        "core_momentum": -0.425647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386481
      },
      {
        "date": "2024-04-19",
        "close": 30.784891,
        "direction_boundary": 52.084694,
        "core_momentum": -0.408946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397673
      },
      {
        "date": "2024-04-26",
        "close": 30.328455,
        "direction_boundary": 49.046822,
        "core_momentum": -0.381643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364873
      },
      {
        "date": "2024-05-03",
        "close": 27.356791,
        "direction_boundary": 40.067364,
        "core_momentum": -0.31723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3406
      },
      {
        "date": "2024-05-10",
        "close": 27.570442,
        "direction_boundary": 39.041965,
        "core_momentum": -0.293825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33852
      },
      {
        "date": "2024-05-17",
        "close": 27.87149,
        "direction_boundary": 39.914036,
        "core_momentum": -0.301712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331464
      },
      {
        "date": "2024-05-24",
        "close": 26.482773,
        "direction_boundary": 38.524464,
        "core_momentum": -0.312573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340551
      },
      {
        "date": "2024-05-31",
        "close": 26.287315,
        "direction_boundary": 37.39933,
        "core_momentum": -0.297118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327744
      },
      {
        "date": "2024-06-07",
        "close": 26.043552,
        "direction_boundary": 34.495094,
        "core_momentum": -0.245007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325372
      },
      {
        "date": "2024-06-14",
        "close": 24.892996,
        "direction_boundary": 39.245747,
        "core_momentum": -0.365715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315728
      },
      {
        "date": "2024-06-21",
        "close": 25.166012,
        "direction_boundary": 36.860798,
        "core_momentum": -0.317269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315987
      },
      {
        "date": "2024-06-28",
        "close": 23.898445,
        "direction_boundary": 37.784008,
        "core_momentum": -0.367498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319989
      },
      {
        "date": "2024-07-05",
        "close": 23.440176,
        "direction_boundary": 37.543587,
        "core_momentum": -0.375654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30908
      },
      {
        "date": "2024-07-12",
        "close": 22.679636,
        "direction_boundary": 36.918499,
        "core_momentum": -0.385684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310995
      },
      {
        "date": "2024-07-19",
        "close": 22.543125,
        "direction_boundary": 34.610493,
        "core_momentum": -0.348662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304052
      },
      {
        "date": "2024-07-26",
        "close": 23.147661,
        "direction_boundary": 34.206596,
        "core_momentum": -0.323298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30171
      },
      {
        "date": "2024-08-02",
        "close": 22.114107,
        "direction_boundary": 33.206459,
        "core_momentum": -0.334042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304739
      },
      {
        "date": "2024-08-09",
        "close": 19.988504,
        "direction_boundary": 33.004509,
        "core_momentum": -0.394371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304846
      },
      {
        "date": "2024-08-16",
        "close": 21.158562,
        "direction_boundary": 31.090786,
        "core_momentum": -0.319459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31843
      },
      {
        "date": "2024-08-23",
        "close": 20.992804,
        "direction_boundary": 29.96563,
        "core_momentum": -0.299437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310029
      },
      {
        "date": "2024-08-30",
        "close": 20.774796,
        "direction_boundary": 32.232803,
        "core_momentum": -0.355477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31006
      },
      {
        "date": "2024-09-06",
        "close": 20.108433,
        "direction_boundary": 30.88254,
        "core_momentum": -0.348874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30876
      },
      {
        "date": "2024-09-13",
        "close": 20.823793,
        "direction_boundary": 30.631781,
        "core_momentum": -0.32019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31556
      },
      {
        "date": "2024-09-20",
        "close": 19.187286,
        "direction_boundary": 29.358667,
        "core_momentum": -0.346452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326228
      },
      {
        "date": "2024-09-27",
        "close": 22.264309,
        "direction_boundary": 29.185062,
        "core_momentum": -0.237133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379109
      },
      {
        "date": "2024-10-04",
        "close": 21.343161,
        "direction_boundary": 30.352077,
        "core_momentum": -0.296814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376698
      },
      {
        "date": "2024-10-11",
        "close": 22.225111,
        "direction_boundary": 28.153076,
        "core_momentum": -0.210562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38293
      },
      {
        "date": "2024-10-18",
        "close": 20.813992,
        "direction_boundary": 27.940889,
        "core_momentum": -0.255071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372745
      },
      {
        "date": "2024-10-25",
        "close": 20.382818,
        "direction_boundary": 25.076391,
        "core_momentum": -0.187171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372834
      },
      {
        "date": "2024-11-01",
        "close": 15.982871,
        "direction_boundary": 21.874329,
        "core_momentum": -0.269332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475325
      },
      {
        "date": "2024-11-08",
        "close": 15.01273,
        "direction_boundary": 22.64591,
        "core_momentum": -0.337067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47692
      },
      {
        "date": "2024-11-15",
        "close": 15.306711,
        "direction_boundary": 23.938311,
        "core_momentum": -0.360577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47829
      },
      {
        "date": "2024-11-22",
        "close": 16.384649,
        "direction_boundary": 24.227654,
        "core_momentum": -0.323721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49264
      },
      {
        "date": "2024-11-29",
        "close": 17.678616,
        "direction_boundary": 25.933979,
        "core_momentum": -0.318322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509673
      },
      {
        "date": "2024-12-06",
        "close": 19.80241,
        "direction_boundary": 26.698742,
        "core_momentum": -0.258302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540063
      },
      {
        "date": "2024-12-13",
        "close": 20.156378,
        "direction_boundary": 28.538029,
        "core_momentum": -0.293701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539035
      },
      {
        "date": "2024-12-20",
        "close": 18.5242,
        "direction_boundary": 28.044321,
        "core_momentum": -0.339467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54844
      },
      {
        "date": "2024-12-27",
        "close": 18.897829,
        "direction_boundary": 28.712275,
        "core_momentum": -0.341821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547015
      },
      {
        "date": "2025-01-03",
        "close": 18.130907,
        "direction_boundary": 26.872986,
        "core_momentum": -0.325311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548702
      },
      {
        "date": "2025-01-10",
        "close": 18.406212,
        "direction_boundary": 26.388962,
        "core_momentum": -0.302503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548701
      },
      {
        "date": "2025-01-17",
        "close": 19.084648,
        "direction_boundary": 25.07242,
        "core_momentum": -0.238819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552123
      },
      {
        "date": "2025-01-24",
        "close": 19.369783,
        "direction_boundary": 26.001747,
        "core_momentum": -0.255058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550972
      },
      {
        "date": "2025-01-31",
        "close": 19.763079,
        "direction_boundary": 26.534172,
        "core_momentum": -0.255184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549251
      },
      {
        "date": "2025-02-07",
        "close": 15.446667,
        "direction_boundary": 28.741316,
        "core_momentum": -0.462562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631316
      },
      {
        "date": "2025-02-14",
        "close": 16.272587,
        "direction_boundary": 29.109177,
        "core_momentum": -0.440981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630334
      },
      {
        "date": "2025-02-21",
        "close": 16.774036,
        "direction_boundary": 30.251472,
        "core_momentum": -0.445513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632828
      },
      {
        "date": "2025-02-28",
        "close": 17.441151,
        "direction_boundary": 29.881735,
        "core_momentum": -0.416327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63625
      },
      {
        "date": "2025-03-07",
        "close": 17.441151,
        "direction_boundary": 30.241053,
        "core_momentum": -0.423262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635204
      },
      {
        "date": "2025-03-14",
        "close": 15.803577,
        "direction_boundary": 30.377014,
        "core_momentum": -0.479752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645125
      },
      {
        "date": "2025-03-21",
        "close": 15.902227,
        "direction_boundary": 28.978582,
        "core_momentum": -0.451242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637186
      },
      {
        "date": "2025-03-28",
        "close": 15.685198,
        "direction_boundary": 31.231606,
        "core_momentum": -0.497778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596166
      },
      {
        "date": "2025-04-04",
        "close": 12.962484,
        "direction_boundary": 29.561264,
        "core_momentum": -0.561504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644091
      },
      {
        "date": "2025-04-11",
        "close": 12.646807,
        "direction_boundary": 28.726086,
        "core_momentum": -0.559745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63833
      },
      {
        "date": "2025-04-18",
        "close": 12.844107,
        "direction_boundary": 30.784891,
        "core_momentum": -0.582779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637076
      },
      {
        "date": "2025-04-25",
        "close": 13.929246,
        "direction_boundary": 30.328455,
        "core_momentum": -0.54072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651861
      },
      {
        "date": "2025-05-02",
        "close": 13.830597,
        "direction_boundary": 27.356791,
        "core_momentum": -0.494436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562401
      },
      {
        "date": "2025-05-09",
        "close": 14.343572,
        "direction_boundary": 27.570442,
        "core_momentum": -0.479748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559066
      },
      {
        "date": "2025-05-16",
        "close": 15.310333,
        "direction_boundary": 27.87149,
        "core_momentum": -0.450681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566102
      },
      {
        "date": "2025-05-23",
        "close": 14.777626,
        "direction_boundary": 26.482773,
        "core_momentum": -0.441991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559372
      },
      {
        "date": "2025-05-30",
        "close": 15.840326,
        "direction_boundary": 26.287315,
        "core_momentum": -0.397416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557566
      },
      {
        "date": "2025-06-06",
        "close": 15.741323,
        "direction_boundary": 26.043552,
        "core_momentum": -0.395577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531124
      },
      {
        "date": "2025-06-13",
        "close": 15.493818,
        "direction_boundary": 24.892996,
        "core_momentum": -0.377583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529807
      },
      {
        "date": "2025-06-20",
        "close": 17.127352,
        "direction_boundary": 25.166012,
        "core_momentum": -0.319425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539796
      },
      {
        "date": "2025-06-27",
        "close": 18.137171,
        "direction_boundary": 23.898445,
        "core_momentum": -0.241073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545425
      },
      {
        "date": "2025-07-04",
        "close": 19.443998,
        "direction_boundary": 23.440176,
        "core_momentum": -0.170484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5509
      },
      {
        "date": "2025-07-11",
        "close": 20.988432,
        "direction_boundary": 22.679636,
        "core_momentum": -0.074569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560153
      },
      {
        "date": "2025-07-18",
        "close": 19.978611,
        "direction_boundary": 22.543125,
        "core_momentum": -0.11376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563186
      },
      {
        "date": "2025-07-25",
        "close": 20.077616,
        "direction_boundary": 23.147661,
        "core_momentum": -0.132629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562894
      },
      {
        "date": "2025-08-01",
        "close": 20.711227,
        "direction_boundary": 22.114107,
        "core_momentum": -0.063438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563828
      },
      {
        "date": "2025-08-08",
        "close": 20.335018,
        "direction_boundary": 19.988504,
        "core_momentum": 0.017336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437584
      },
      {
        "date": "2025-08-15",
        "close": 20.295418,
        "direction_boundary": 21.158562,
        "core_momentum": -0.040794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433731
      },
      {
        "date": "2025-08-22",
        "close": 20.414221,
        "direction_boundary": 20.992804,
        "core_momentum": -0.027561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432591
      },
      {
        "date": "2025-08-29",
        "close": 20.513224,
        "direction_boundary": 20.774796,
        "core_momentum": -0.012591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430212
      },
      {
        "date": "2025-09-05",
        "close": 19.971365,
        "direction_boundary": 20.108433,
        "core_momentum": -0.006816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432584
      },
      {
        "date": "2025-09-12",
        "close": 18.720673,
        "direction_boundary": 20.823793,
        "core_momentum": -0.100996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418635
      },
      {
        "date": "2025-09-19",
        "close": 19.117716,
        "direction_boundary": 19.187286,
        "core_momentum": -0.003626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419115
      },
      {
        "date": "2025-09-26",
        "close": 18.9589,
        "direction_boundary": 22.264309,
        "core_momentum": -0.148462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418645
      },
      {
        "date": "2025-10-03",
        "close": 19.752989,
        "direction_boundary": 21.343161,
        "core_momentum": -0.074505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308292
      },
      {
        "date": "2025-10-10",
        "close": 19.524687,
        "direction_boundary": 22.225111,
        "core_momentum": -0.121503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305354
      },
      {
        "date": "2025-10-17",
        "close": 22.472746,
        "direction_boundary": 20.813992,
        "core_momentum": 0.079694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350351
      },
      {
        "date": "2025-10-24",
        "close": 22.313929,
        "direction_boundary": 20.382818,
        "core_momentum": 0.094742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341588
      },
      {
        "date": "2025-10-31",
        "close": 21.271687,
        "direction_boundary": 15.982871,
        "core_momentum": 0.330905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352112
      },
      {
        "date": "2025-11-07",
        "close": 18.810009,
        "direction_boundary": 15.01273,
        "core_momentum": 0.252937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400231
      },
      {
        "date": "2025-11-14",
        "close": 19.395649,
        "direction_boundary": 15.306711,
        "core_momentum": 0.267134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393581
      },
      {
        "date": "2025-11-21",
        "close": 19.733135,
        "direction_boundary": 16.384649,
        "core_momentum": 0.204367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388411
      },
      {
        "date": "2025-11-28",
        "close": 20.800972,
        "direction_boundary": 17.678616,
        "core_momentum": 0.176618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384052
      },
      {
        "date": "2025-12-05",
        "close": 23.736996,
        "direction_boundary": 19.80241,
        "core_momentum": 0.198692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418349
      },
      {
        "date": "2025-12-12",
        "close": 23.736996,
        "direction_boundary": 20.156378,
        "core_momentum": 0.177642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416524
      },
      {
        "date": "2025-12-19",
        "close": 25.200029,
        "direction_boundary": 18.5242,
        "core_momentum": 0.360384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403832
      },
      {
        "date": "2025-12-26",
        "close": 24.831783,
        "direction_boundary": 18.897829,
        "core_momentum": 0.314002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401035
      },
      {
        "date": "2026-01-02",
        "close": 24.125147,
        "direction_boundary": 18.130907,
        "core_momentum": 0.330609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396014
      },
      {
        "date": "2026-01-09",
        "close": 23.547895,
        "direction_boundary": 18.406212,
        "core_momentum": 0.279345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385846
      },
      {
        "date": "2026-01-16",
        "close": 26.105717,
        "direction_boundary": 19.084648,
        "core_momentum": 0.367891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400993
      },
      {
        "date": "2026-01-23",
        "close": 25.817093,
        "direction_boundary": 19.369783,
        "core_momentum": 0.332854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402038
      },
      {
        "date": "2026-01-30",
        "close": 24.991024,
        "direction_boundary": 19.763079,
        "core_momentum": 0.264531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40493
      },
      {
        "date": "2026-02-06",
        "close": 21.766376,
        "direction_boundary": 15.446667,
        "core_momentum": 0.409131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45147
      },
      {
        "date": "2026-02-13",
        "close": 23.627516,
        "direction_boundary": 16.272587,
        "core_momentum": 0.451983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464606
      },
      {
        "date": "2026-02-20",
        "close": 24.403822,
        "direction_boundary": 16.774036,
        "core_momentum": 0.454857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466055
      },
      {
        "date": "2026-02-27",
        "close": 23.360247,
        "direction_boundary": 17.441151,
        "core_momentum": 0.339375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471309
      },
      {
        "date": "2026-03-06",
        "close": 20.328003,
        "direction_boundary": 17.441151,
        "core_momentum": 0.16552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510526
      },
      {
        "date": "2026-03-13",
        "close": 19.549994,
        "direction_boundary": 15.803577,
        "core_momentum": 0.237061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505171
      },
      {
        "date": "2026-03-20",
        "close": 18.831829,
        "direction_boundary": 15.902227,
        "core_momentum": 0.184226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507193
      },
      {
        "date": "2026-03-27",
        "close": 14.911857,
        "direction_boundary": 15.685198,
        "core_momentum": -0.049304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601358
      },
      {
        "date": "2026-04-03",
        "close": 14.762239,
        "direction_boundary": 12.962484,
        "core_momentum": 0.138843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596975
      },
      {
        "date": "2026-04-10",
        "close": 15.081423,
        "direction_boundary": 12.646807,
        "core_momentum": 0.192508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598681
      },
      {
        "date": "2026-04-17",
        "close": 15.958452,
        "direction_boundary": 12.844107,
        "core_momentum": 0.242473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566899
      },
      {
        "date": "2026-04-24",
        "close": 16.078142,
        "direction_boundary": 13.929246,
        "core_momentum": 0.154272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56757
      },
      {
        "date": "2026-05-01",
        "close": 15.679179,
        "direction_boundary": 13.830597,
        "core_momentum": 0.133659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565622
      },
      {
        "date": "2026-05-08",
        "close": 17.255075,
        "direction_boundary": 14.343572,
        "core_momentum": 0.202983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560897
      },
      {
        "date": "2026-05-15",
        "close": 16.856115,
        "direction_boundary": 15.310333,
        "core_momentum": 0.100963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559355
      },
      {
        "date": "2026-05-22",
        "close": 18.242506,
        "direction_boundary": 14.777626,
        "core_momentum": 0.234468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570805
      },
      {
        "date": "2026-05-29",
        "close": 18.91,
        "direction_boundary": 15.840326,
        "core_momentum": 0.193789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567998
      },
      {
        "date": "2026-06-05",
        "close": 17.84,
        "direction_boundary": 15.741323,
        "core_momentum": 0.133323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537555
      },
      {
        "date": "2026-06-12",
        "close": 18.879999,
        "direction_boundary": 15.493818,
        "core_momentum": 0.21855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545554
      },
      {
        "date": "2026-06-19",
        "close": 18.35,
        "direction_boundary": 17.127352,
        "core_momentum": 0.071386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537017
      },
      {
        "date": "2026-06-26",
        "close": 17.24,
        "direction_boundary": 18.137171,
        "core_momentum": -0.049466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541515
      },
      {
        "date": "2026-07-03",
        "close": 18.24,
        "direction_boundary": 19.443998,
        "core_momentum": -0.061921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549688
      },
      {
        "date": "2026-07-10",
        "close": 17.540001,
        "direction_boundary": 20.988432,
        "core_momentum": -0.164302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550807
      },
      {
        "date": "2026-07-17",
        "close": 17.620001,
        "direction_boundary": 19.978611,
        "core_momentum": -0.118057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526259
      },
      {
        "date": "2026-07-24",
        "close": 17.0,
        "direction_boundary": 20.077616,
        "core_momentum": -0.153286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526998
      },
      {
        "date": "2026-07-31",
        "close": 17.9,
        "direction_boundary": 20.711227,
        "core_momentum": -0.135734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5346
      },
      {
        "date": "2026-08-07",
        "close": 18.17,
        "direction_boundary": 20.335018,
        "core_momentum": -0.106467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504115
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.090786,
        "volume": 21834
      },
      {
        "date": "2023-08-25",
        "close": 29.96563,
        "volume": 31172
      },
      {
        "date": "2023-09-01",
        "close": 32.232803,
        "volume": 8824
      },
      {
        "date": "2023-09-08",
        "close": 30.88254,
        "volume": 10553
      },
      {
        "date": "2023-09-15",
        "close": 30.631781,
        "volume": 27209
      },
      {
        "date": "2023-09-22",
        "close": 29.358667,
        "volume": 16092
      },
      {
        "date": "2023-09-29",
        "close": 29.185062,
        "volume": 40212
      },
      {
        "date": "2023-10-06",
        "close": 30.352077,
        "volume": 33539
      },
      {
        "date": "2023-10-13",
        "close": 28.153076,
        "volume": 19424
      },
      {
        "date": "2023-10-20",
        "close": 27.940889,
        "volume": 28152
      },
      {
        "date": "2023-10-27",
        "close": 25.076391,
        "volume": 6212
      },
      {
        "date": "2023-11-03",
        "close": 21.874329,
        "volume": 107000
      },
      {
        "date": "2023-11-10",
        "close": 22.64591,
        "volume": 24442
      },
      {
        "date": "2023-11-17",
        "close": 23.938311,
        "volume": 31780
      },
      {
        "date": "2023-11-24",
        "close": 24.227654,
        "volume": 18412
      },
      {
        "date": "2023-12-01",
        "close": 25.933979,
        "volume": 20519
      },
      {
        "date": "2023-12-08",
        "close": 26.698742,
        "volume": 56170
      },
      {
        "date": "2023-12-15",
        "close": 28.538029,
        "volume": 25143
      },
      {
        "date": "2023-12-22",
        "close": 28.044321,
        "volume": 183409
      },
      {
        "date": "2023-12-29",
        "close": 28.712275,
        "volume": 90593
      },
      {
        "date": "2024-01-05",
        "close": 26.872986,
        "volume": 12527
      },
      {
        "date": "2024-01-12",
        "close": 26.388962,
        "volume": 27596
      },
      {
        "date": "2024-01-19",
        "close": 25.07242,
        "volume": 31690
      },
      {
        "date": "2024-01-26",
        "close": 26.001747,
        "volume": 37877
      },
      {
        "date": "2024-02-02",
        "close": 26.534172,
        "volume": 17327
      },
      {
        "date": "2024-02-09",
        "close": 28.741316,
        "volume": 70151
      },
      {
        "date": "2024-02-16",
        "close": 29.109177,
        "volume": 4296
      },
      {
        "date": "2024-02-23",
        "close": 30.251472,
        "volume": 9859
      },
      {
        "date": "2024-03-01",
        "close": 29.881735,
        "volume": 13583
      },
      {
        "date": "2024-03-08",
        "close": 30.241053,
        "volume": 35954
      },
      {
        "date": "2024-03-15",
        "close": 30.377014,
        "volume": 44347
      },
      {
        "date": "2024-03-22",
        "close": 28.978582,
        "volume": 20007
      },
      {
        "date": "2024-03-29",
        "close": 31.231606,
        "volume": 40447
      },
      {
        "date": "2024-04-05",
        "close": 29.561264,
        "volume": 20443
      },
      {
        "date": "2024-04-12",
        "close": 28.726086,
        "volume": 22686
      },
      {
        "date": "2024-04-19",
        "close": 30.784891,
        "volume": 21192
      },
      {
        "date": "2024-04-26",
        "close": 30.328455,
        "volume": 12340
      },
      {
        "date": "2024-05-03",
        "close": 27.356791,
        "volume": 48655
      },
      {
        "date": "2024-05-10",
        "close": 27.570442,
        "volume": 24977
      },
      {
        "date": "2024-05-17",
        "close": 27.87149,
        "volume": 32551
      },
      {
        "date": "2024-05-24",
        "close": 26.482773,
        "volume": 21744
      },
      {
        "date": "2024-05-31",
        "close": 26.287315,
        "volume": 3582
      },
      {
        "date": "2024-06-07",
        "close": 26.043552,
        "volume": 21090
      },
      {
        "date": "2024-06-14",
        "close": 24.892996,
        "volume": 28804
      },
      {
        "date": "2024-06-21",
        "close": 25.166012,
        "volume": 29360
      },
      {
        "date": "2024-06-28",
        "close": 23.898445,
        "volume": 393683
      },
      {
        "date": "2024-07-05",
        "close": 23.440176,
        "volume": 400
      },
      {
        "date": "2024-07-12",
        "close": 22.679636,
        "volume": 1230
      },
      {
        "date": "2024-07-19",
        "close": 22.543125,
        "volume": 2305
      },
      {
        "date": "2024-07-26",
        "close": 23.147661,
        "volume": 1892
      },
      {
        "date": "2024-08-02",
        "close": 22.114107,
        "volume": 9221
      },
      {
        "date": "2024-08-09",
        "close": 19.988504,
        "volume": 2988
      },
      {
        "date": "2024-08-16",
        "close": 21.158562,
        "volume": 11366
      },
      {
        "date": "2024-08-23",
        "close": 20.992804,
        "volume": 4744
      },
      {
        "date": "2024-08-30",
        "close": 20.774796,
        "volume": 618600
      },
      {
        "date": "2024-09-06",
        "close": 20.108433,
        "volume": 10717
      },
      {
        "date": "2024-09-13",
        "close": 20.823793,
        "volume": 465
      },
      {
        "date": "2024-09-20",
        "close": 19.187286,
        "volume": 1925
      },
      {
        "date": "2024-09-27",
        "close": 22.264309,
        "volume": 4066
      },
      {
        "date": "2024-10-04",
        "close": 21.343161,
        "volume": 2896
      },
      {
        "date": "2024-10-11",
        "close": 22.225111,
        "volume": 362
      },
      {
        "date": "2024-10-18",
        "close": 20.813992,
        "volume": 531
      },
      {
        "date": "2024-10-25",
        "close": 20.382818,
        "volume": 255
      },
      {
        "date": "2024-11-01",
        "close": 15.982871,
        "volume": 14582
      },
      {
        "date": "2024-11-08",
        "close": 15.01273,
        "volume": 1849
      },
      {
        "date": "2024-11-15",
        "close": 15.306711,
        "volume": 1495
      },
      {
        "date": "2024-11-22",
        "close": 16.384649,
        "volume": 3493
      },
      {
        "date": "2024-11-29",
        "close": 17.678616,
        "volume": 3029
      },
      {
        "date": "2024-12-06",
        "close": 19.80241,
        "volume": 2463
      },
      {
        "date": "2024-12-13",
        "close": 20.156378,
        "volume": 4613
      },
      {
        "date": "2024-12-20",
        "close": 18.5242,
        "volume": 2755
      },
      {
        "date": "2024-12-27",
        "close": 18.897829,
        "volume": 15
      },
      {
        "date": "2025-01-03",
        "close": 18.130907,
        "volume": 2145
      },
      {
        "date": "2025-01-10",
        "close": 18.406212,
        "volume": 405
      },
      {
        "date": "2025-01-17",
        "close": 19.084648,
        "volume": 309
      },
      {
        "date": "2025-01-24",
        "close": 19.369783,
        "volume": 66
      },
      {
        "date": "2025-01-31",
        "close": 19.763079,
        "volume": 1635
      },
      {
        "date": "2025-02-07",
        "close": 15.446667,
        "volume": 10518
      },
      {
        "date": "2025-02-14",
        "close": 16.272587,
        "volume": 213
      },
      {
        "date": "2025-02-21",
        "close": 16.774036,
        "volume": 3365
      },
      {
        "date": "2025-02-28",
        "close": 17.441151,
        "volume": 3842
      },
      {
        "date": "2025-03-07",
        "close": 17.441151,
        "volume": 282
      },
      {
        "date": "2025-03-14",
        "close": 15.803577,
        "volume": 1295
      },
      {
        "date": "2025-03-21",
        "close": 15.902227,
        "volume": 357
      },
      {
        "date": "2025-03-28",
        "close": 15.685198,
        "volume": 237
      },
      {
        "date": "2025-04-04",
        "close": 12.962484,
        "volume": 3715
      },
      {
        "date": "2025-04-11",
        "close": 12.646807,
        "volume": 4427
      },
      {
        "date": "2025-04-18",
        "close": 12.844107,
        "volume": 1293
      },
      {
        "date": "2025-04-25",
        "close": 13.929246,
        "volume": 388
      },
      {
        "date": "2025-05-02",
        "close": 13.830597,
        "volume": 657
      },
      {
        "date": "2025-05-09",
        "close": 14.343572,
        "volume": 2080
      },
      {
        "date": "2025-05-16",
        "close": 15.310333,
        "volume": 5311
      },
      {
        "date": "2025-05-23",
        "close": 14.777626,
        "volume": 22861
      },
      {
        "date": "2025-05-30",
        "close": 15.840326,
        "volume": 14668
      },
      {
        "date": "2025-06-06",
        "close": 15.741323,
        "volume": 8028
      },
      {
        "date": "2025-06-13",
        "close": 15.493818,
        "volume": 1487
      },
      {
        "date": "2025-06-20",
        "close": 17.127352,
        "volume": 1307
      },
      {
        "date": "2025-06-27",
        "close": 18.137171,
        "volume": 4330
      },
      {
        "date": "2025-07-04",
        "close": 19.443998,
        "volume": 12583
      },
      {
        "date": "2025-07-11",
        "close": 20.988432,
        "volume": 11278
      },
      {
        "date": "2025-07-18",
        "close": 19.978611,
        "volume": 7424
      },
      {
        "date": "2025-07-25",
        "close": 20.077616,
        "volume": 1046
      },
      {
        "date": "2025-08-01",
        "close": 20.711227,
        "volume": 6800
      },
      {
        "date": "2025-08-08",
        "close": 20.335018,
        "volume": 2954
      },
      {
        "date": "2025-08-15",
        "close": 20.295418,
        "volume": 1260
      },
      {
        "date": "2025-08-22",
        "close": 20.414221,
        "volume": 4087
      },
      {
        "date": "2025-08-29",
        "close": 20.513224,
        "volume": 12
      },
      {
        "date": "2025-09-05",
        "close": 19.971365,
        "volume": 251
      },
      {
        "date": "2025-09-12",
        "close": 18.720673,
        "volume": 498
      },
      {
        "date": "2025-09-19",
        "close": 19.117716,
        "volume": 1261
      },
      {
        "date": "2025-09-26",
        "close": 18.9589,
        "volume": 339
      },
      {
        "date": "2025-10-03",
        "close": 19.752989,
        "volume": 336
      },
      {
        "date": "2025-10-10",
        "close": 19.524687,
        "volume": 2982
      },
      {
        "date": "2025-10-17",
        "close": 22.472746,
        "volume": 1585
      },
      {
        "date": "2025-10-24",
        "close": 22.313929,
        "volume": 696
      },
      {
        "date": "2025-10-31",
        "close": 21.271687,
        "volume": 474
      },
      {
        "date": "2025-11-07",
        "close": 18.810009,
        "volume": 1431
      },
      {
        "date": "2025-11-14",
        "close": 19.395649,
        "volume": 1804
      },
      {
        "date": "2025-11-21",
        "close": 19.733135,
        "volume": 404
      },
      {
        "date": "2025-11-28",
        "close": 20.800972,
        "volume": 728
      },
      {
        "date": "2025-12-05",
        "close": 23.736996,
        "volume": 1652
      },
      {
        "date": "2025-12-12",
        "close": 23.736996,
        "volume": 1077
      },
      {
        "date": "2025-12-19",
        "close": 25.200029,
        "volume": 200
      },
      {
        "date": "2025-12-26",
        "close": 24.831783,
        "volume": 117
      },
      {
        "date": "2026-01-02",
        "close": 24.125147,
        "volume": 147
      },
      {
        "date": "2026-01-09",
        "close": 23.547895,
        "volume": 196
      },
      {
        "date": "2026-01-16",
        "close": 26.105717,
        "volume": 691
      },
      {
        "date": "2026-01-23",
        "close": 25.817093,
        "volume": 13117
      },
      {
        "date": "2026-01-30",
        "close": 24.991024,
        "volume": 1321
      },
      {
        "date": "2026-02-06",
        "close": 21.766376,
        "volume": 10011
      },
      {
        "date": "2026-02-13",
        "close": 23.627516,
        "volume": 11053
      },
      {
        "date": "2026-02-20",
        "close": 24.403822,
        "volume": 296
      },
      {
        "date": "2026-02-27",
        "close": 23.360247,
        "volume": 269
      },
      {
        "date": "2026-03-06",
        "close": 20.328003,
        "volume": 1381
      },
      {
        "date": "2026-03-13",
        "close": 19.549994,
        "volume": 855
      },
      {
        "date": "2026-03-20",
        "close": 18.831829,
        "volume": 1733
      },
      {
        "date": "2026-03-27",
        "close": 14.911857,
        "volume": 14707
      },
      {
        "date": "2026-04-03",
        "close": 14.762239,
        "volume": 4434
      },
      {
        "date": "2026-04-10",
        "close": 15.081423,
        "volume": 4611
      },
      {
        "date": "2026-04-17",
        "close": 15.958452,
        "volume": 5532
      },
      {
        "date": "2026-04-24",
        "close": 16.078142,
        "volume": 4443
      },
      {
        "date": "2026-05-01",
        "close": 15.679179,
        "volume": 376
      },
      {
        "date": "2026-05-08",
        "close": 17.255075,
        "volume": 12357
      },
      {
        "date": "2026-05-15",
        "close": 16.856115,
        "volume": 16386
      },
      {
        "date": "2026-05-22",
        "close": 18.242506,
        "volume": 394
      },
      {
        "date": "2026-05-29",
        "close": 18.91,
        "volume": 1541
      },
      {
        "date": "2026-06-05",
        "close": 17.84,
        "volume": 22
      },
      {
        "date": "2026-06-12",
        "close": 18.879999,
        "volume": 5
      },
      {
        "date": "2026-06-19",
        "close": 18.35,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 17.24,
        "volume": 29
      },
      {
        "date": "2026-07-03",
        "close": 18.24,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 17.540001,
        "volume": 300
      },
      {
        "date": "2026-07-17",
        "close": 17.620001,
        "volume": 108
      },
      {
        "date": "2026-07-24",
        "close": 17.0,
        "volume": 115
      },
      {
        "date": "2026-07-31",
        "close": 17.9,
        "volume": 193
      },
      {
        "date": "2026-08-07",
        "close": 18.17,
        "volume": 903
      }
    ],
    "sharemaestro_context": {
      "trend": 19.04322,
      "fair_value": 21.669579,
      "market_activity": -35.539334,
      "market_dynamics": 0.289258,
      "relative_strength": -13.069642
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.004564,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": 0.011258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.149814,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.104235,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.109765,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.005803,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.255058,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.133163
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.205931
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.041387
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.577725
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.037976
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.162015
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.243036
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.053944
      }
    ]
  }
}