{
  "ticker": {
    "uuid": "88b9afce-1874-4122-a785-ffb4c01d5c59",
    "symbol": "GCTS",
    "name": "GCT Semiconductor Holding Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.55,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.43,
    "boundary_margin": 0.783217,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.277741,
    "volatility_stability": 1.7333,
    "risk_context": 0.0783,
    "current_regime": {
      "move": 0.603774,
      "interruption": -0.451327,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.658,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 78.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 1.78,
        "direction_boundary": 33.06,
        "core_momentum": -0.946158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612643
      },
      {
        "date": "2025-04-04",
        "close": 1.46,
        "direction_boundary": 8.16,
        "core_momentum": -0.821078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601185
      },
      {
        "date": "2025-04-11",
        "close": 1.34,
        "direction_boundary": 6.06,
        "core_momentum": -0.778878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607611
      },
      {
        "date": "2025-04-18",
        "close": 1.45,
        "direction_boundary": 3.9,
        "core_momentum": -0.628205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619147
      },
      {
        "date": "2025-04-25",
        "close": 1.45,
        "direction_boundary": 4.78,
        "core_momentum": -0.696653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614736
      },
      {
        "date": "2025-05-02",
        "close": 1.39,
        "direction_boundary": 6.09,
        "core_momentum": -0.771757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611978
      },
      {
        "date": "2025-05-09",
        "close": 1.52,
        "direction_boundary": 5.6,
        "core_momentum": -0.728571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599443
      },
      {
        "date": "2025-05-16",
        "close": 1.29,
        "direction_boundary": 5.31,
        "core_momentum": -0.757062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573754
      },
      {
        "date": "2025-05-23",
        "close": 1.04,
        "direction_boundary": 5.8,
        "core_momentum": -0.82069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628184
      },
      {
        "date": "2025-05-30",
        "close": 1.03,
        "direction_boundary": 4.54,
        "core_momentum": -0.773128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610783
      },
      {
        "date": "2025-06-06",
        "close": 1.03,
        "direction_boundary": 3.04,
        "core_momentum": -0.661184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612161
      },
      {
        "date": "2025-06-13",
        "close": 1.37,
        "direction_boundary": 5.0,
        "core_momentum": -0.726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748538
      },
      {
        "date": "2025-06-20",
        "close": 1.46,
        "direction_boundary": 5.33,
        "core_momentum": -0.726079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738555
      },
      {
        "date": "2025-06-27",
        "close": 1.42,
        "direction_boundary": 5.21,
        "core_momentum": -0.727447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736025
      },
      {
        "date": "2025-07-04",
        "close": 1.41,
        "direction_boundary": 5.28,
        "core_momentum": -0.732955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727859
      },
      {
        "date": "2025-07-11",
        "close": 1.34,
        "direction_boundary": 5.27,
        "core_momentum": -0.745731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727938
      },
      {
        "date": "2025-07-18",
        "close": 1.61,
        "direction_boundary": 4.84,
        "core_momentum": -0.667355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782071
      },
      {
        "date": "2025-07-25",
        "close": 1.54,
        "direction_boundary": 4.9,
        "core_momentum": -0.685714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781743
      },
      {
        "date": "2025-08-01",
        "close": 1.33,
        "direction_boundary": 3.93,
        "core_momentum": -0.661578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79307
      },
      {
        "date": "2025-08-08",
        "close": 1.43,
        "direction_boundary": 3.37,
        "core_momentum": -0.575668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799626
      },
      {
        "date": "2025-08-15",
        "close": 1.26,
        "direction_boundary": 3.5,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806766
      },
      {
        "date": "2025-08-22",
        "close": 1.24,
        "direction_boundary": 2.99,
        "core_momentum": -0.585284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804518
      },
      {
        "date": "2025-08-29",
        "close": 1.32,
        "direction_boundary": 2.8,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810821
      },
      {
        "date": "2025-09-05",
        "close": 1.32,
        "direction_boundary": 2.62,
        "core_momentum": -0.496183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805698
      },
      {
        "date": "2025-09-12",
        "close": 1.51,
        "direction_boundary": 2.83,
        "core_momentum": -0.466431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826933
      },
      {
        "date": "2025-09-19",
        "close": 1.63,
        "direction_boundary": 2.76,
        "core_momentum": -0.40942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828721
      },
      {
        "date": "2025-09-26",
        "close": 1.52,
        "direction_boundary": 3.23,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818952
      },
      {
        "date": "2025-10-03",
        "close": 1.52,
        "direction_boundary": 2.6,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770667
      },
      {
        "date": "2025-10-10",
        "close": 1.42,
        "direction_boundary": 2.53,
        "core_momentum": -0.438735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767036
      },
      {
        "date": "2025-10-17",
        "close": 1.45,
        "direction_boundary": 2.62,
        "core_momentum": -0.446565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759624
      },
      {
        "date": "2025-10-24",
        "close": 1.47,
        "direction_boundary": 2.71,
        "core_momentum": -0.457565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759861
      },
      {
        "date": "2025-10-31",
        "close": 1.45,
        "direction_boundary": 2.53,
        "core_momentum": -0.426877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757674
      },
      {
        "date": "2025-11-07",
        "close": 1.41,
        "direction_boundary": 2.85,
        "core_momentum": -0.505263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747898
      },
      {
        "date": "2025-11-14",
        "close": 1.34,
        "direction_boundary": 2.31,
        "core_momentum": -0.419913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714859
      },
      {
        "date": "2025-11-21",
        "close": 1.31,
        "direction_boundary": 2.37,
        "core_momentum": -0.447257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644398
      },
      {
        "date": "2025-11-28",
        "close": 1.32,
        "direction_boundary": 2.55,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643849
      },
      {
        "date": "2025-12-05",
        "close": 1.42,
        "direction_boundary": 2.51,
        "core_momentum": -0.434263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649623
      },
      {
        "date": "2025-12-12",
        "close": 1.45,
        "direction_boundary": 2.64,
        "core_momentum": -0.450758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517523
      },
      {
        "date": "2025-12-19",
        "close": 1.29,
        "direction_boundary": 2.29,
        "core_momentum": -0.436681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534924
      },
      {
        "date": "2025-12-26",
        "close": 1.22,
        "direction_boundary": 2.35,
        "core_momentum": -0.480851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538732
      },
      {
        "date": "2026-01-02",
        "close": 1.22,
        "direction_boundary": 2.49,
        "core_momentum": -0.51004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538789
      },
      {
        "date": "2026-01-09",
        "close": 1.18,
        "direction_boundary": 2.5,
        "core_momentum": -0.528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536375
      },
      {
        "date": "2026-01-16",
        "close": 1.05,
        "direction_boundary": 2.52,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484504
      },
      {
        "date": "2026-01-23",
        "close": 0.995,
        "direction_boundary": 2.4,
        "core_momentum": -0.585417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485757
      },
      {
        "date": "2026-01-30",
        "close": 1.16,
        "direction_boundary": 2.16,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503285
      },
      {
        "date": "2026-02-06",
        "close": 1.24,
        "direction_boundary": 2.02,
        "core_momentum": -0.386139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501553
      },
      {
        "date": "2026-02-13",
        "close": 1.26,
        "direction_boundary": 2.15,
        "core_momentum": -0.413953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470738
      },
      {
        "date": "2026-02-20",
        "close": 1.27,
        "direction_boundary": 2.02,
        "core_momentum": -0.371287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47028
      },
      {
        "date": "2026-02-27",
        "close": 1.1,
        "direction_boundary": 1.92,
        "core_momentum": -0.427083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502131
      },
      {
        "date": "2026-03-06",
        "close": 1.08,
        "direction_boundary": 2.02,
        "core_momentum": -0.465347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502264
      },
      {
        "date": "2026-03-13",
        "close": 1.12,
        "direction_boundary": 1.87,
        "core_momentum": -0.40107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463655
      },
      {
        "date": "2026-03-20",
        "close": 1.29,
        "direction_boundary": 2.0,
        "core_momentum": -0.355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49586
      },
      {
        "date": "2026-03-27",
        "close": 1.12,
        "direction_boundary": 1.78,
        "core_momentum": -0.370787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522578
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "direction_boundary": 1.46,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534307
      },
      {
        "date": "2026-04-10",
        "close": 1.29,
        "direction_boundary": 1.34,
        "core_momentum": -0.037313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538768
      },
      {
        "date": "2026-04-17",
        "close": 1.3,
        "direction_boundary": 1.45,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537873
      },
      {
        "date": "2026-04-24",
        "close": 1.35,
        "direction_boundary": 1.45,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5405
      },
      {
        "date": "2026-05-01",
        "close": 1.59,
        "direction_boundary": 1.39,
        "core_momentum": 0.143885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587553
      },
      {
        "date": "2026-05-08",
        "close": 1.7,
        "direction_boundary": 1.52,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592086
      },
      {
        "date": "2026-05-15",
        "close": 1.83,
        "direction_boundary": 1.29,
        "core_momentum": 0.418605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592841
      },
      {
        "date": "2026-05-22",
        "close": 3.39,
        "direction_boundary": 1.04,
        "core_momentum": 2.259615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023984
      },
      {
        "date": "2026-05-29",
        "close": 3.37,
        "direction_boundary": 1.03,
        "core_momentum": 2.271845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024921
      },
      {
        "date": "2026-06-05",
        "close": 2.72,
        "direction_boundary": 1.03,
        "core_momentum": 1.640777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080143
      },
      {
        "date": "2026-06-12",
        "close": 2.52,
        "direction_boundary": 1.37,
        "core_momentum": 0.839416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089266
      },
      {
        "date": "2026-06-19",
        "close": 3.18,
        "direction_boundary": 1.46,
        "core_momentum": 1.178082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108271
      },
      {
        "date": "2026-06-26",
        "close": 2.35,
        "direction_boundary": 1.42,
        "core_momentum": 0.65493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197735
      },
      {
        "date": "2026-07-03",
        "close": 2.62,
        "direction_boundary": 1.41,
        "core_momentum": 0.858156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202642
      },
      {
        "date": "2026-07-10",
        "close": 2.46,
        "direction_boundary": 1.34,
        "core_momentum": 0.835821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206436
      },
      {
        "date": "2026-07-17",
        "close": 2.1,
        "direction_boundary": 1.61,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21773
      },
      {
        "date": "2026-07-24",
        "close": 1.95,
        "direction_boundary": 1.54,
        "core_momentum": 0.266234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.220735
      },
      {
        "date": "2026-07-31",
        "close": 1.86,
        "direction_boundary": 1.33,
        "core_momentum": 0.398496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210476
      },
      {
        "date": "2026-08-07",
        "close": 2.55,
        "direction_boundary": 1.43,
        "core_momentum": 0.783217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.277741
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 33.06,
        "volume": 4908202
      },
      {
        "date": "2024-04-05",
        "close": 8.16,
        "volume": 32967893
      },
      {
        "date": "2024-04-12",
        "close": 6.06,
        "volume": 8234580
      },
      {
        "date": "2024-04-19",
        "close": 3.9,
        "volume": 2431895
      },
      {
        "date": "2024-04-26",
        "close": 4.78,
        "volume": 1641099
      },
      {
        "date": "2024-05-03",
        "close": 6.09,
        "volume": 1393739
      },
      {
        "date": "2024-05-10",
        "close": 5.6,
        "volume": 1276707
      },
      {
        "date": "2024-05-17",
        "close": 5.31,
        "volume": 669229
      },
      {
        "date": "2024-05-24",
        "close": 5.8,
        "volume": 498575
      },
      {
        "date": "2024-05-31",
        "close": 4.54,
        "volume": 512014
      },
      {
        "date": "2024-06-07",
        "close": 3.04,
        "volume": 1523265
      },
      {
        "date": "2024-06-14",
        "close": 5.0,
        "volume": 2487826
      },
      {
        "date": "2024-06-21",
        "close": 5.33,
        "volume": 3043184
      },
      {
        "date": "2024-06-28",
        "close": 5.21,
        "volume": 2387685
      },
      {
        "date": "2024-07-05",
        "close": 5.28,
        "volume": 541674
      },
      {
        "date": "2024-07-12",
        "close": 5.27,
        "volume": 1268665
      },
      {
        "date": "2024-07-19",
        "close": 4.84,
        "volume": 783138
      },
      {
        "date": "2024-07-26",
        "close": 4.9,
        "volume": 383787
      },
      {
        "date": "2024-08-02",
        "close": 3.93,
        "volume": 527026
      },
      {
        "date": "2024-08-09",
        "close": 3.37,
        "volume": 592760
      },
      {
        "date": "2024-08-16",
        "close": 3.5,
        "volume": 12222623
      },
      {
        "date": "2024-08-23",
        "close": 2.99,
        "volume": 1884909
      },
      {
        "date": "2024-08-30",
        "close": 2.8,
        "volume": 1903976
      },
      {
        "date": "2024-09-06",
        "close": 2.62,
        "volume": 690168
      },
      {
        "date": "2024-09-13",
        "close": 2.83,
        "volume": 961022
      },
      {
        "date": "2024-09-20",
        "close": 2.76,
        "volume": 635139
      },
      {
        "date": "2024-09-27",
        "close": 3.23,
        "volume": 612544
      },
      {
        "date": "2024-10-04",
        "close": 2.6,
        "volume": 923584
      },
      {
        "date": "2024-10-11",
        "close": 2.53,
        "volume": 615177
      },
      {
        "date": "2024-10-18",
        "close": 2.62,
        "volume": 843465
      },
      {
        "date": "2024-10-25",
        "close": 2.71,
        "volume": 512986
      },
      {
        "date": "2024-11-01",
        "close": 2.53,
        "volume": 742311
      },
      {
        "date": "2024-11-08",
        "close": 2.85,
        "volume": 600060
      },
      {
        "date": "2024-11-15",
        "close": 2.31,
        "volume": 1037054
      },
      {
        "date": "2024-11-22",
        "close": 2.37,
        "volume": 941898
      },
      {
        "date": "2024-11-29",
        "close": 2.55,
        "volume": 516400
      },
      {
        "date": "2024-12-06",
        "close": 2.51,
        "volume": 855306
      },
      {
        "date": "2024-12-13",
        "close": 2.64,
        "volume": 768770
      },
      {
        "date": "2024-12-20",
        "close": 2.29,
        "volume": 1245109
      },
      {
        "date": "2024-12-27",
        "close": 2.35,
        "volume": 668393
      },
      {
        "date": "2025-01-03",
        "close": 2.49,
        "volume": 745948
      },
      {
        "date": "2025-01-10",
        "close": 2.5,
        "volume": 610488
      },
      {
        "date": "2025-01-17",
        "close": 2.52,
        "volume": 381741
      },
      {
        "date": "2025-01-24",
        "close": 2.4,
        "volume": 289612
      },
      {
        "date": "2025-01-31",
        "close": 2.16,
        "volume": 642719
      },
      {
        "date": "2025-02-07",
        "close": 2.02,
        "volume": 663925
      },
      {
        "date": "2025-02-14",
        "close": 2.15,
        "volume": 617777
      },
      {
        "date": "2025-02-21",
        "close": 2.02,
        "volume": 298635
      },
      {
        "date": "2025-02-28",
        "close": 1.92,
        "volume": 517809
      },
      {
        "date": "2025-03-07",
        "close": 2.02,
        "volume": 655885
      },
      {
        "date": "2025-03-14",
        "close": 1.87,
        "volume": 427245
      },
      {
        "date": "2025-03-21",
        "close": 2.0,
        "volume": 438792
      },
      {
        "date": "2025-03-28",
        "close": 1.78,
        "volume": 1135351
      },
      {
        "date": "2025-04-04",
        "close": 1.46,
        "volume": 1513098
      },
      {
        "date": "2025-04-11",
        "close": 1.34,
        "volume": 744115
      },
      {
        "date": "2025-04-18",
        "close": 1.45,
        "volume": 921781
      },
      {
        "date": "2025-04-25",
        "close": 1.45,
        "volume": 1252454
      },
      {
        "date": "2025-05-02",
        "close": 1.39,
        "volume": 614857
      },
      {
        "date": "2025-05-09",
        "close": 1.52,
        "volume": 890219
      },
      {
        "date": "2025-05-16",
        "close": 1.29,
        "volume": 6724042
      },
      {
        "date": "2025-05-23",
        "close": 1.04,
        "volume": 4211215
      },
      {
        "date": "2025-05-30",
        "close": 1.03,
        "volume": 1910417
      },
      {
        "date": "2025-06-06",
        "close": 1.03,
        "volume": 4384547
      },
      {
        "date": "2025-06-13",
        "close": 1.37,
        "volume": 10154173
      },
      {
        "date": "2025-06-20",
        "close": 1.46,
        "volume": 3426246
      },
      {
        "date": "2025-06-27",
        "close": 1.42,
        "volume": 3759154
      },
      {
        "date": "2025-07-04",
        "close": 1.41,
        "volume": 1700645
      },
      {
        "date": "2025-07-11",
        "close": 1.34,
        "volume": 1808673
      },
      {
        "date": "2025-07-18",
        "close": 1.61,
        "volume": 1260994
      },
      {
        "date": "2025-07-25",
        "close": 1.54,
        "volume": 827246
      },
      {
        "date": "2025-08-01",
        "close": 1.33,
        "volume": 767142
      },
      {
        "date": "2025-08-08",
        "close": 1.43,
        "volume": 764906
      },
      {
        "date": "2025-08-15",
        "close": 1.26,
        "volume": 1772680
      },
      {
        "date": "2025-08-22",
        "close": 1.24,
        "volume": 1261576
      },
      {
        "date": "2025-08-29",
        "close": 1.32,
        "volume": 1033200
      },
      {
        "date": "2025-09-05",
        "close": 1.32,
        "volume": 844643
      },
      {
        "date": "2025-09-12",
        "close": 1.51,
        "volume": 1931274
      },
      {
        "date": "2025-09-19",
        "close": 1.63,
        "volume": 2248252
      },
      {
        "date": "2025-09-26",
        "close": 1.52,
        "volume": 1854609
      },
      {
        "date": "2025-10-03",
        "close": 1.52,
        "volume": 1026812
      },
      {
        "date": "2025-10-10",
        "close": 1.42,
        "volume": 1166958
      },
      {
        "date": "2025-10-17",
        "close": 1.45,
        "volume": 1076620
      },
      {
        "date": "2025-10-24",
        "close": 1.47,
        "volume": 1161425
      },
      {
        "date": "2025-10-31",
        "close": 1.45,
        "volume": 4041861
      },
      {
        "date": "2025-11-07",
        "close": 1.41,
        "volume": 1129030
      },
      {
        "date": "2025-11-14",
        "close": 1.34,
        "volume": 1446007
      },
      {
        "date": "2025-11-21",
        "close": 1.31,
        "volume": 786841
      },
      {
        "date": "2025-11-28",
        "close": 1.32,
        "volume": 448106
      },
      {
        "date": "2025-12-05",
        "close": 1.42,
        "volume": 493698
      },
      {
        "date": "2025-12-12",
        "close": 1.45,
        "volume": 568840
      },
      {
        "date": "2025-12-19",
        "close": 1.29,
        "volume": 1197410
      },
      {
        "date": "2025-12-26",
        "close": 1.22,
        "volume": 1179162
      },
      {
        "date": "2026-01-02",
        "close": 1.22,
        "volume": 1072470
      },
      {
        "date": "2026-01-09",
        "close": 1.18,
        "volume": 1622517
      },
      {
        "date": "2026-01-16",
        "close": 1.05,
        "volume": 1936139
      },
      {
        "date": "2026-01-23",
        "close": 0.995,
        "volume": 2418136
      },
      {
        "date": "2026-01-30",
        "close": 1.16,
        "volume": 183901479
      },
      {
        "date": "2026-02-06",
        "close": 1.24,
        "volume": 16752897
      },
      {
        "date": "2026-02-13",
        "close": 1.26,
        "volume": 8806578
      },
      {
        "date": "2026-02-20",
        "close": 1.27,
        "volume": 5186804
      },
      {
        "date": "2026-02-27",
        "close": 1.1,
        "volume": 15548972
      },
      {
        "date": "2026-03-06",
        "close": 1.08,
        "volume": 7250161
      },
      {
        "date": "2026-03-13",
        "close": 1.12,
        "volume": 3696322
      },
      {
        "date": "2026-03-20",
        "close": 1.29,
        "volume": 5770858
      },
      {
        "date": "2026-03-27",
        "close": 1.12,
        "volume": 9854329
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "volume": 3277968
      },
      {
        "date": "2026-04-10",
        "close": 1.29,
        "volume": 6471822
      },
      {
        "date": "2026-04-17",
        "close": 1.3,
        "volume": 5744301
      },
      {
        "date": "2026-04-24",
        "close": 1.35,
        "volume": 5569714
      },
      {
        "date": "2026-05-01",
        "close": 1.59,
        "volume": 10137331
      },
      {
        "date": "2026-05-08",
        "close": 1.7,
        "volume": 26557055
      },
      {
        "date": "2026-05-15",
        "close": 1.83,
        "volume": 43796993
      },
      {
        "date": "2026-05-22",
        "close": 3.39,
        "volume": 132461008
      },
      {
        "date": "2026-05-29",
        "close": 3.37,
        "volume": 44918529
      },
      {
        "date": "2026-06-05",
        "close": 2.72,
        "volume": 32727124
      },
      {
        "date": "2026-06-12",
        "close": 2.52,
        "volume": 24263404
      },
      {
        "date": "2026-06-19",
        "close": 3.18,
        "volume": 19818456
      },
      {
        "date": "2026-06-26",
        "close": 2.35,
        "volume": 14614108
      },
      {
        "date": "2026-07-03",
        "close": 2.62,
        "volume": 13479022
      },
      {
        "date": "2026-07-10",
        "close": 2.46,
        "volume": 9272204
      },
      {
        "date": "2026-07-17",
        "close": 2.1,
        "volume": 8579560
      },
      {
        "date": "2026-07-24",
        "close": 1.95,
        "volume": 7276531
      },
      {
        "date": "2026-07-31",
        "close": 1.86,
        "volume": 9359449
      },
      {
        "date": "2026-08-07",
        "close": 2.55,
        "volume": 14905793
      }
    ],
    "sharemaestro_context": {
      "trend": 1.8005,
      "fair_value": 2.589556,
      "market_activity": -6.481832,
      "market_dynamics": -0.372759,
      "relative_strength": 42.114699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.170213,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.15163,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.169811,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.107742,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.241573
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.603774
      }
    ]
  }
}