{
  "ticker": {
    "uuid": "88ba67f5-0b86-4cb7-a7f9-ce62325169f4",
    "symbol": "KONI",
    "name": "PT Perdana Bangun Pusaka Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2380.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1205.0,
    "boundary_margin": 0.975104,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.975739,
    "volatility_stability": 0.7929,
    "risk_context": 0.1025,
    "current_regime": {
      "move": 0.756458,
      "interruption": -0.62037,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.98,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 97.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1465.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.054839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830431
      },
      {
        "date": "2023-08-11",
        "close": 1365.0,
        "direction_boundary": 1475.0,
        "core_momentum": -0.074576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828307
      },
      {
        "date": "2023-08-18",
        "close": 1600.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858142
      },
      {
        "date": "2023-08-25",
        "close": 1525.0,
        "direction_boundary": 1440.0,
        "core_momentum": 0.059028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850206
      },
      {
        "date": "2023-09-01",
        "close": 1540.0,
        "direction_boundary": 1440.0,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791739
      },
      {
        "date": "2023-09-08",
        "close": 1475.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.323394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789418
      },
      {
        "date": "2023-09-15",
        "close": 1560.0,
        "direction_boundary": 2090.0,
        "core_momentum": -0.253589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796881
      },
      {
        "date": "2023-09-22",
        "close": 1395.0,
        "direction_boundary": 1895.0,
        "core_momentum": -0.263852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787035
      },
      {
        "date": "2023-09-29",
        "close": 1395.0,
        "direction_boundary": 1750.0,
        "core_momentum": -0.202857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760548
      },
      {
        "date": "2023-10-06",
        "close": 1375.0,
        "direction_boundary": 1850.0,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668211
      },
      {
        "date": "2023-10-13",
        "close": 1360.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667207
      },
      {
        "date": "2023-10-20",
        "close": 1275.0,
        "direction_boundary": 2090.0,
        "core_momentum": -0.389952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643855
      },
      {
        "date": "2023-10-27",
        "close": 1290.0,
        "direction_boundary": 2080.0,
        "core_momentum": -0.379808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643488
      },
      {
        "date": "2023-11-03",
        "close": 1240.0,
        "direction_boundary": 2160.0,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644759
      },
      {
        "date": "2023-11-10",
        "close": 1260.0,
        "direction_boundary": 2340.0,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641917
      },
      {
        "date": "2023-11-17",
        "close": 1290.0,
        "direction_boundary": 2620.0,
        "core_momentum": -0.507634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628509
      },
      {
        "date": "2023-11-24",
        "close": 1140.0,
        "direction_boundary": 2640.0,
        "core_momentum": -0.568182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649072
      },
      {
        "date": "2023-12-01",
        "close": 1290.0,
        "direction_boundary": 2640.0,
        "core_momentum": -0.511364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66678
      },
      {
        "date": "2023-12-08",
        "close": 1120.0,
        "direction_boundary": 2620.0,
        "core_momentum": -0.572519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695563
      },
      {
        "date": "2023-12-15",
        "close": 1060.0,
        "direction_boundary": 2620.0,
        "core_momentum": -0.59542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698665
      },
      {
        "date": "2023-12-22",
        "close": 1100.0,
        "direction_boundary": 3010.0,
        "core_momentum": -0.634551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700391
      },
      {
        "date": "2023-12-29",
        "close": 1015.0,
        "direction_boundary": 3040.0,
        "core_momentum": -0.666118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708997
      },
      {
        "date": "2024-01-05",
        "close": 1000.0,
        "direction_boundary": 2960.0,
        "core_momentum": -0.662162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709189
      },
      {
        "date": "2024-01-12",
        "close": 1040.0,
        "direction_boundary": 2680.0,
        "core_momentum": -0.61194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711583
      },
      {
        "date": "2024-01-19",
        "close": 1080.0,
        "direction_boundary": 2610.0,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646466
      },
      {
        "date": "2024-01-26",
        "close": 1055.0,
        "direction_boundary": 2330.0,
        "core_momentum": -0.54721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530099
      },
      {
        "date": "2024-02-02",
        "close": 965.0,
        "direction_boundary": 1985.0,
        "core_momentum": -0.513854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497018
      },
      {
        "date": "2024-02-09",
        "close": 1010.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.519048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497607
      },
      {
        "date": "2024-02-16",
        "close": 1015.0,
        "direction_boundary": 2220.0,
        "core_momentum": -0.542793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433868
      },
      {
        "date": "2024-02-23",
        "close": 1000.0,
        "direction_boundary": 2390.0,
        "core_momentum": -0.58159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431636
      },
      {
        "date": "2024-03-01",
        "close": 1095.0,
        "direction_boundary": 2920.0,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455349
      },
      {
        "date": "2024-03-08",
        "close": 1060.0,
        "direction_boundary": 2720.0,
        "core_momentum": -0.610294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454184
      },
      {
        "date": "2024-03-15",
        "close": 1065.0,
        "direction_boundary": 2630.0,
        "core_momentum": -0.595057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444115
      },
      {
        "date": "2024-03-22",
        "close": 1035.0,
        "direction_boundary": 2270.0,
        "core_momentum": -0.544053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422174
      },
      {
        "date": "2024-03-29",
        "close": 1030.0,
        "direction_boundary": 1935.0,
        "core_momentum": -0.4677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421964
      },
      {
        "date": "2024-04-05",
        "close": 1080.0,
        "direction_boundary": 1485.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429793
      },
      {
        "date": "2024-04-19",
        "close": 1035.0,
        "direction_boundary": 1520.0,
        "core_momentum": -0.319079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432266
      },
      {
        "date": "2024-04-26",
        "close": 975.0,
        "direction_boundary": 1320.0,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431111
      },
      {
        "date": "2024-05-03",
        "close": 1020.0,
        "direction_boundary": 1345.0,
        "core_momentum": -0.241636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436976
      },
      {
        "date": "2024-05-10",
        "close": 1020.0,
        "direction_boundary": 1310.0,
        "core_momentum": -0.221374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434892
      },
      {
        "date": "2024-05-17",
        "close": 1070.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440543
      },
      {
        "date": "2024-05-24",
        "close": 940.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469976
      },
      {
        "date": "2024-05-31",
        "close": 910.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442969
      },
      {
        "date": "2024-06-07",
        "close": 1000.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.118943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427046
      },
      {
        "date": "2024-06-14",
        "close": 1025.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384749
      },
      {
        "date": "2024-06-21",
        "close": 905.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.199115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414316
      },
      {
        "date": "2024-06-28",
        "close": 950.0,
        "direction_boundary": 1110.0,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417004
      },
      {
        "date": "2024-07-05",
        "close": 990.0,
        "direction_boundary": 1095.0,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407387
      },
      {
        "date": "2024-07-12",
        "close": 895.0,
        "direction_boundary": 1090.0,
        "core_momentum": -0.178899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430089
      },
      {
        "date": "2024-07-19",
        "close": 920.0,
        "direction_boundary": 1095.0,
        "core_momentum": -0.159817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428028
      },
      {
        "date": "2024-07-26",
        "close": 855.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433653
      },
      {
        "date": "2024-08-02",
        "close": 895.0,
        "direction_boundary": 1730.0,
        "core_momentum": -0.482659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43961
      },
      {
        "date": "2024-08-09",
        "close": 900.0,
        "direction_boundary": 1465.0,
        "core_momentum": -0.385666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42323
      },
      {
        "date": "2024-08-16",
        "close": 885.0,
        "direction_boundary": 1365.0,
        "core_momentum": -0.351648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41781
      },
      {
        "date": "2024-08-23",
        "close": 890.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.44375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417845
      },
      {
        "date": "2024-08-30",
        "close": 1050.0,
        "direction_boundary": 1525.0,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479542
      },
      {
        "date": "2024-09-06",
        "close": 1000.0,
        "direction_boundary": 1540.0,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466689
      },
      {
        "date": "2024-09-13",
        "close": 925.0,
        "direction_boundary": 1475.0,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476497
      },
      {
        "date": "2024-09-20",
        "close": 950.0,
        "direction_boundary": 1560.0,
        "core_momentum": -0.391026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478384
      },
      {
        "date": "2024-09-27",
        "close": 940.0,
        "direction_boundary": 1395.0,
        "core_momentum": -0.326165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477214
      },
      {
        "date": "2024-10-04",
        "close": 920.0,
        "direction_boundary": 1395.0,
        "core_momentum": -0.340502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477853
      },
      {
        "date": "2024-10-11",
        "close": 925.0,
        "direction_boundary": 1375.0,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472274
      },
      {
        "date": "2024-10-18",
        "close": 890.0,
        "direction_boundary": 1360.0,
        "core_momentum": -0.345588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471688
      },
      {
        "date": "2024-10-25",
        "close": 890.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.301961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465263
      },
      {
        "date": "2024-11-01",
        "close": 1355.0,
        "direction_boundary": 1290.0,
        "core_momentum": 0.050388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748463
      },
      {
        "date": "2024-11-08",
        "close": 2110.0,
        "direction_boundary": 1240.0,
        "core_momentum": 0.701613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958152
      },
      {
        "date": "2024-11-15",
        "close": 1900.0,
        "direction_boundary": 1260.0,
        "core_momentum": 0.507937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975057
      },
      {
        "date": "2024-11-22",
        "close": 2040.0,
        "direction_boundary": 1290.0,
        "core_momentum": 0.581395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952086
      },
      {
        "date": "2024-11-29",
        "close": 1600.0,
        "direction_boundary": 1140.0,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021809
      },
      {
        "date": "2024-12-06",
        "close": 1905.0,
        "direction_boundary": 1290.0,
        "core_momentum": 0.476744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039104
      },
      {
        "date": "2024-12-13",
        "close": 1455.0,
        "direction_boundary": 1120.0,
        "core_momentum": 0.299107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116361
      },
      {
        "date": "2024-12-20",
        "close": 1615.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.523585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104836
      },
      {
        "date": "2024-12-27",
        "close": 1555.0,
        "direction_boundary": 1100.0,
        "core_momentum": 0.413636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107223
      },
      {
        "date": "2025-01-03",
        "close": 1430.0,
        "direction_boundary": 1015.0,
        "core_momentum": 0.408867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115734
      },
      {
        "date": "2025-01-10",
        "close": 1390.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.39,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105266
      },
      {
        "date": "2025-01-17",
        "close": 1305.0,
        "direction_boundary": 1040.0,
        "core_momentum": 0.254808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11066
      },
      {
        "date": "2025-01-24",
        "close": 1330.0,
        "direction_boundary": 1080.0,
        "core_momentum": 0.231481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1036
      },
      {
        "date": "2025-01-31",
        "close": 1305.0,
        "direction_boundary": 1055.0,
        "core_momentum": 0.236967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.103878
      },
      {
        "date": "2025-02-07",
        "close": 1255.0,
        "direction_boundary": 965.0,
        "core_momentum": 0.300518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.106334
      },
      {
        "date": "2025-02-14",
        "close": 1615.0,
        "direction_boundary": 1010.0,
        "core_momentum": 0.59901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.153816
      },
      {
        "date": "2025-02-21",
        "close": 1535.0,
        "direction_boundary": 1015.0,
        "core_momentum": 0.512315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.158174
      },
      {
        "date": "2025-02-28",
        "close": 1220.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.188836
      },
      {
        "date": "2025-03-07",
        "close": 1355.0,
        "direction_boundary": 1095.0,
        "core_momentum": 0.237443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.19383
      },
      {
        "date": "2025-03-14",
        "close": 1300.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.189411
      },
      {
        "date": "2025-03-21",
        "close": 1300.0,
        "direction_boundary": 1065.0,
        "core_momentum": 0.220657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.189377
      },
      {
        "date": "2025-03-28",
        "close": 1280.0,
        "direction_boundary": 1035.0,
        "core_momentum": 0.236715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.189584
      },
      {
        "date": "2025-04-11",
        "close": 1280.0,
        "direction_boundary": 1030.0,
        "core_momentum": 0.242718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.188751
      },
      {
        "date": "2025-04-18",
        "close": 1260.0,
        "direction_boundary": 1080.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.189373
      },
      {
        "date": "2025-04-25",
        "close": 1310.0,
        "direction_boundary": 1035.0,
        "core_momentum": 0.2657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187651
      },
      {
        "date": "2025-05-02",
        "close": 1635.0,
        "direction_boundary": 975.0,
        "core_momentum": 0.676923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.221386
      },
      {
        "date": "2025-05-09",
        "close": 1380.0,
        "direction_boundary": 1020.0,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106502
      },
      {
        "date": "2025-05-16",
        "close": 1365.0,
        "direction_boundary": 1020.0,
        "core_momentum": 0.338235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904281
      },
      {
        "date": "2025-05-23",
        "close": 1355.0,
        "direction_boundary": 1070.0,
        "core_momentum": 0.266355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.89535
      },
      {
        "date": "2025-05-30",
        "close": 1400.0,
        "direction_boundary": 940.0,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.8897
      },
      {
        "date": "2025-06-06",
        "close": 1350.0,
        "direction_boundary": 910.0,
        "core_momentum": 0.483516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827555
      },
      {
        "date": "2025-06-13",
        "close": 1400.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788372
      },
      {
        "date": "2025-06-20",
        "close": 1330.0,
        "direction_boundary": 1025.0,
        "core_momentum": 0.297561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698737
      },
      {
        "date": "2025-06-27",
        "close": 1205.0,
        "direction_boundary": 905.0,
        "core_momentum": 0.331492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6928
      },
      {
        "date": "2025-07-04",
        "close": 1200.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691788
      },
      {
        "date": "2025-07-11",
        "close": 1230.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684956
      },
      {
        "date": "2025-07-18",
        "close": 1300.0,
        "direction_boundary": 895.0,
        "core_momentum": 0.452514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689263
      },
      {
        "date": "2025-07-25",
        "close": 1245.0,
        "direction_boundary": 920.0,
        "core_momentum": 0.353261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686318
      },
      {
        "date": "2025-08-01",
        "close": 1235.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685704
      },
      {
        "date": "2025-08-08",
        "close": 1205.0,
        "direction_boundary": 895.0,
        "core_momentum": 0.346369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686012
      },
      {
        "date": "2025-08-15",
        "close": 1235.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.372222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68501
      },
      {
        "date": "2025-08-22",
        "close": 1260.0,
        "direction_boundary": 885.0,
        "core_momentum": 0.423729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581475
      },
      {
        "date": "2025-08-29",
        "close": 2430.0,
        "direction_boundary": 890.0,
        "core_momentum": 1.730337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088199
      },
      {
        "date": "2025-09-05",
        "close": 1925.0,
        "direction_boundary": 1050.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089701
      },
      {
        "date": "2025-09-12",
        "close": 1710.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.71,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097865
      },
      {
        "date": "2025-09-19",
        "close": 1745.0,
        "direction_boundary": 925.0,
        "core_momentum": 0.886486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095533
      },
      {
        "date": "2025-09-26",
        "close": 2010.0,
        "direction_boundary": 950.0,
        "core_momentum": 1.115789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110058
      },
      {
        "date": "2025-10-03",
        "close": 1740.0,
        "direction_boundary": 940.0,
        "core_momentum": 0.851064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131689
      },
      {
        "date": "2025-10-10",
        "close": 1715.0,
        "direction_boundary": 920.0,
        "core_momentum": 0.86413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132169
      },
      {
        "date": "2025-10-17",
        "close": 2470.0,
        "direction_boundary": 925.0,
        "core_momentum": 1.67027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232562
      },
      {
        "date": "2025-10-24",
        "close": 3780.0,
        "direction_boundary": 890.0,
        "core_momentum": 3.247191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.351577
      },
      {
        "date": "2025-10-31",
        "close": 3780.0,
        "direction_boundary": 890.0,
        "core_momentum": 3.247191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326984
      },
      {
        "date": "2025-11-07",
        "close": 3780.0,
        "direction_boundary": 1355.0,
        "core_momentum": 1.789668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295882
      },
      {
        "date": "2025-11-14",
        "close": 2900.0,
        "direction_boundary": 2110.0,
        "core_momentum": 0.374408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.361601
      },
      {
        "date": "2025-11-21",
        "close": 2380.0,
        "direction_boundary": 1900.0,
        "core_momentum": 0.252632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.396862
      },
      {
        "date": "2025-11-28",
        "close": 2200.0,
        "direction_boundary": 2040.0,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.40362
      },
      {
        "date": "2025-12-05",
        "close": 2150.0,
        "direction_boundary": 1600.0,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.402718
      },
      {
        "date": "2025-12-12",
        "close": 2280.0,
        "direction_boundary": 1905.0,
        "core_momentum": 0.19685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.403648
      },
      {
        "date": "2025-12-19",
        "close": 2610.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.793814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.408845
      },
      {
        "date": "2025-12-26",
        "close": 2150.0,
        "direction_boundary": 1615.0,
        "core_momentum": 0.331269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.431684
      },
      {
        "date": "2026-01-02",
        "close": 2090.0,
        "direction_boundary": 1555.0,
        "core_momentum": 0.344051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.432966
      },
      {
        "date": "2026-01-09",
        "close": 2120.0,
        "direction_boundary": 1430.0,
        "core_momentum": 0.482517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.43299
      },
      {
        "date": "2026-01-16",
        "close": 2110.0,
        "direction_boundary": 1390.0,
        "core_momentum": 0.517986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.432527
      },
      {
        "date": "2026-01-23",
        "close": 2080.0,
        "direction_boundary": 1305.0,
        "core_momentum": 0.59387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.43059
      },
      {
        "date": "2026-01-30",
        "close": 1830.0,
        "direction_boundary": 1330.0,
        "core_momentum": 0.37594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.444859
      },
      {
        "date": "2026-02-06",
        "close": 1895.0,
        "direction_boundary": 1305.0,
        "core_momentum": 0.452107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.443944
      },
      {
        "date": "2026-02-13",
        "close": 2030.0,
        "direction_boundary": 1255.0,
        "core_momentum": 0.61753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.445685
      },
      {
        "date": "2026-02-20",
        "close": 2000.0,
        "direction_boundary": 1615.0,
        "core_momentum": 0.23839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.446451
      },
      {
        "date": "2026-02-27",
        "close": 1830.0,
        "direction_boundary": 1535.0,
        "core_momentum": 0.192182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.1205
      },
      {
        "date": "2026-03-06",
        "close": 1520.0,
        "direction_boundary": 1220.0,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.103525
      },
      {
        "date": "2026-03-13",
        "close": 1465.0,
        "direction_boundary": 1355.0,
        "core_momentum": 0.081181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.093108
      },
      {
        "date": "2026-03-20",
        "close": 1445.0,
        "direction_boundary": 1300.0,
        "core_momentum": 0.111538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.092494
      },
      {
        "date": "2026-03-27",
        "close": 1455.0,
        "direction_boundary": 1300.0,
        "core_momentum": 0.119231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.071619
      },
      {
        "date": "2026-04-03",
        "close": 1435.0,
        "direction_boundary": 1280.0,
        "core_momentum": 0.121094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.054661
      },
      {
        "date": "2026-04-10",
        "close": 1965.0,
        "direction_boundary": 1280.0,
        "core_momentum": 0.535156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.144957
      },
      {
        "date": "2026-04-17",
        "close": 2310.0,
        "direction_boundary": 1260.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047936
      },
      {
        "date": "2026-04-24",
        "close": 2050.0,
        "direction_boundary": 1310.0,
        "core_momentum": 0.564885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.857975
      },
      {
        "date": "2026-05-01",
        "close": 2530.0,
        "direction_boundary": 1635.0,
        "core_momentum": 0.547401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917082
      },
      {
        "date": "2026-05-08",
        "close": 2720.0,
        "direction_boundary": 1380.0,
        "core_momentum": 0.971014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924984
      },
      {
        "date": "2026-05-15",
        "close": 3390.0,
        "direction_boundary": 1365.0,
        "core_momentum": 1.483516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904744
      },
      {
        "date": "2026-05-22",
        "close": 2430.0,
        "direction_boundary": 1355.0,
        "core_momentum": 0.793358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981835
      },
      {
        "date": "2026-05-29",
        "close": 2420.0,
        "direction_boundary": 1400.0,
        "core_momentum": 0.728571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975192
      },
      {
        "date": "2026-06-05",
        "close": 2230.0,
        "direction_boundary": 1350.0,
        "core_momentum": 0.651852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981789
      },
      {
        "date": "2026-06-12",
        "close": 2320.0,
        "direction_boundary": 1400.0,
        "core_momentum": 0.657143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979912
      },
      {
        "date": "2026-06-19",
        "close": 2790.0,
        "direction_boundary": 1330.0,
        "core_momentum": 1.097744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995704
      },
      {
        "date": "2026-06-26",
        "close": 2700.0,
        "direction_boundary": 1205.0,
        "core_momentum": 1.240664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956424
      },
      {
        "date": "2026-07-03",
        "close": 2540.0,
        "direction_boundary": 1200.0,
        "core_momentum": 1.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960038
      },
      {
        "date": "2026-07-10",
        "close": 2900.0,
        "direction_boundary": 1230.0,
        "core_momentum": 1.357724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975592
      },
      {
        "date": "2026-07-17",
        "close": 2710.0,
        "direction_boundary": 1300.0,
        "core_momentum": 1.084615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981657
      },
      {
        "date": "2026-07-24",
        "close": 2450.0,
        "direction_boundary": 1245.0,
        "core_momentum": 0.967871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993147
      },
      {
        "date": "2026-07-31",
        "close": 2470.0,
        "direction_boundary": 1235.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.974075
      },
      {
        "date": "2026-08-07",
        "close": 2380.0,
        "direction_boundary": 1205.0,
        "core_momentum": 0.975104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.975739
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1465.0,
        "volume": 154900
      },
      {
        "date": "2023-08-11",
        "close": 1365.0,
        "volume": 31800
      },
      {
        "date": "2023-08-18",
        "close": 1600.0,
        "volume": 355800
      },
      {
        "date": "2023-08-25",
        "close": 1525.0,
        "volume": 81000
      },
      {
        "date": "2023-09-01",
        "close": 1540.0,
        "volume": 21800
      },
      {
        "date": "2023-09-08",
        "close": 1475.0,
        "volume": 32000
      },
      {
        "date": "2023-09-15",
        "close": 1560.0,
        "volume": 29200
      },
      {
        "date": "2023-09-22",
        "close": 1395.0,
        "volume": 16800
      },
      {
        "date": "2023-09-29",
        "close": 1395.0,
        "volume": 8100
      },
      {
        "date": "2023-10-06",
        "close": 1375.0,
        "volume": 3900
      },
      {
        "date": "2023-10-13",
        "close": 1360.0,
        "volume": 15000
      },
      {
        "date": "2023-10-20",
        "close": 1275.0,
        "volume": 9500
      },
      {
        "date": "2023-10-27",
        "close": 1290.0,
        "volume": 14900
      },
      {
        "date": "2023-11-03",
        "close": 1240.0,
        "volume": 7800
      },
      {
        "date": "2023-11-10",
        "close": 1260.0,
        "volume": 10000
      },
      {
        "date": "2023-11-17",
        "close": 1290.0,
        "volume": 2300
      },
      {
        "date": "2023-11-24",
        "close": 1140.0,
        "volume": 46700
      },
      {
        "date": "2023-12-01",
        "close": 1290.0,
        "volume": 36900
      },
      {
        "date": "2023-12-08",
        "close": 1120.0,
        "volume": 56300
      },
      {
        "date": "2023-12-15",
        "close": 1060.0,
        "volume": 16700
      },
      {
        "date": "2023-12-22",
        "close": 1100.0,
        "volume": 8900
      },
      {
        "date": "2023-12-29",
        "close": 1015.0,
        "volume": 15300
      },
      {
        "date": "2024-01-05",
        "close": 1000.0,
        "volume": 35200
      },
      {
        "date": "2024-01-12",
        "close": 1040.0,
        "volume": 69700
      },
      {
        "date": "2024-01-19",
        "close": 1080.0,
        "volume": 3300
      },
      {
        "date": "2024-01-26",
        "close": 1055.0,
        "volume": 8600
      },
      {
        "date": "2024-02-02",
        "close": 965.0,
        "volume": 3200
      },
      {
        "date": "2024-02-09",
        "close": 1010.0,
        "volume": 3700
      },
      {
        "date": "2024-02-16",
        "close": 1015.0,
        "volume": 4000
      },
      {
        "date": "2024-02-23",
        "close": 1000.0,
        "volume": 18000
      },
      {
        "date": "2024-03-01",
        "close": 1095.0,
        "volume": 5000
      },
      {
        "date": "2024-03-08",
        "close": 1060.0,
        "volume": 121700
      },
      {
        "date": "2024-03-15",
        "close": 1065.0,
        "volume": 13000
      },
      {
        "date": "2024-03-22",
        "close": 1035.0,
        "volume": 16600
      },
      {
        "date": "2024-03-29",
        "close": 1030.0,
        "volume": 73200
      },
      {
        "date": "2024-04-05",
        "close": 1080.0,
        "volume": 25900
      },
      {
        "date": "2024-04-19",
        "close": 1035.0,
        "volume": 18200
      },
      {
        "date": "2024-04-26",
        "close": 975.0,
        "volume": 9300
      },
      {
        "date": "2024-05-03",
        "close": 1020.0,
        "volume": 4500
      },
      {
        "date": "2024-05-10",
        "close": 1020.0,
        "volume": 3300
      },
      {
        "date": "2024-05-17",
        "close": 1070.0,
        "volume": 2700
      },
      {
        "date": "2024-05-24",
        "close": 940.0,
        "volume": 1500
      },
      {
        "date": "2024-05-31",
        "close": 910.0,
        "volume": 7800
      },
      {
        "date": "2024-06-07",
        "close": 1000.0,
        "volume": 20600
      },
      {
        "date": "2024-06-14",
        "close": 1025.0,
        "volume": 27000
      },
      {
        "date": "2024-06-21",
        "close": 905.0,
        "volume": 4400
      },
      {
        "date": "2024-06-28",
        "close": 950.0,
        "volume": 24800
      },
      {
        "date": "2024-07-05",
        "close": 990.0,
        "volume": 244600
      },
      {
        "date": "2024-07-12",
        "close": 895.0,
        "volume": 10800
      },
      {
        "date": "2024-07-19",
        "close": 920.0,
        "volume": 9400
      },
      {
        "date": "2024-07-26",
        "close": 855.0,
        "volume": 42300
      },
      {
        "date": "2024-08-02",
        "close": 895.0,
        "volume": 7200
      },
      {
        "date": "2024-08-09",
        "close": 900.0,
        "volume": 15600
      },
      {
        "date": "2024-08-16",
        "close": 885.0,
        "volume": 10500
      },
      {
        "date": "2024-08-23",
        "close": 890.0,
        "volume": 17500
      },
      {
        "date": "2024-08-30",
        "close": 1050.0,
        "volume": 486600
      },
      {
        "date": "2024-09-06",
        "close": 1000.0,
        "volume": 5600
      },
      {
        "date": "2024-09-13",
        "close": 925.0,
        "volume": 194600
      },
      {
        "date": "2024-09-20",
        "close": 950.0,
        "volume": 22200
      },
      {
        "date": "2024-09-27",
        "close": 940.0,
        "volume": 20000
      },
      {
        "date": "2024-10-04",
        "close": 920.0,
        "volume": 9400
      },
      {
        "date": "2024-10-11",
        "close": 925.0,
        "volume": 32300
      },
      {
        "date": "2024-10-18",
        "close": 890.0,
        "volume": 12200
      },
      {
        "date": "2024-10-25",
        "close": 890.0,
        "volume": 20600
      },
      {
        "date": "2024-11-01",
        "close": 1355.0,
        "volume": 144500
      },
      {
        "date": "2024-11-08",
        "close": 2110.0,
        "volume": 371500
      },
      {
        "date": "2024-11-15",
        "close": 1900.0,
        "volume": 2400
      },
      {
        "date": "2024-11-22",
        "close": 2040.0,
        "volume": 104300
      },
      {
        "date": "2024-11-29",
        "close": 1600.0,
        "volume": 251200
      },
      {
        "date": "2024-12-06",
        "close": 1905.0,
        "volume": 376600
      },
      {
        "date": "2024-12-13",
        "close": 1455.0,
        "volume": 564200
      },
      {
        "date": "2024-12-20",
        "close": 1615.0,
        "volume": 486000
      },
      {
        "date": "2024-12-27",
        "close": 1555.0,
        "volume": 27400
      },
      {
        "date": "2025-01-03",
        "close": 1430.0,
        "volume": 33900
      },
      {
        "date": "2025-01-10",
        "close": 1390.0,
        "volume": 40900
      },
      {
        "date": "2025-01-17",
        "close": 1305.0,
        "volume": 9000
      },
      {
        "date": "2025-01-24",
        "close": 1330.0,
        "volume": 9000
      },
      {
        "date": "2025-01-31",
        "close": 1305.0,
        "volume": 11500
      },
      {
        "date": "2025-02-07",
        "close": 1255.0,
        "volume": 8300
      },
      {
        "date": "2025-02-14",
        "close": 1615.0,
        "volume": 210400
      },
      {
        "date": "2025-02-21",
        "close": 1535.0,
        "volume": 63400
      },
      {
        "date": "2025-02-28",
        "close": 1220.0,
        "volume": 9100
      },
      {
        "date": "2025-03-07",
        "close": 1355.0,
        "volume": 420500
      },
      {
        "date": "2025-03-14",
        "close": 1300.0,
        "volume": 66500
      },
      {
        "date": "2025-03-21",
        "close": 1300.0,
        "volume": 87600
      },
      {
        "date": "2025-03-28",
        "close": 1280.0,
        "volume": 7000
      },
      {
        "date": "2025-04-11",
        "close": 1280.0,
        "volume": 14900
      },
      {
        "date": "2025-04-18",
        "close": 1260.0,
        "volume": 12000
      },
      {
        "date": "2025-04-25",
        "close": 1310.0,
        "volume": 17900
      },
      {
        "date": "2025-05-02",
        "close": 1635.0,
        "volume": 216200
      },
      {
        "date": "2025-05-09",
        "close": 1380.0,
        "volume": 191800
      },
      {
        "date": "2025-05-16",
        "close": 1365.0,
        "volume": 94100
      },
      {
        "date": "2025-05-23",
        "close": 1355.0,
        "volume": 15000
      },
      {
        "date": "2025-05-30",
        "close": 1400.0,
        "volume": 12400
      },
      {
        "date": "2025-06-06",
        "close": 1350.0,
        "volume": 17500
      },
      {
        "date": "2025-06-13",
        "close": 1400.0,
        "volume": 30900
      },
      {
        "date": "2025-06-20",
        "close": 1330.0,
        "volume": 27700
      },
      {
        "date": "2025-06-27",
        "close": 1205.0,
        "volume": 18200
      },
      {
        "date": "2025-07-04",
        "close": 1200.0,
        "volume": 10400
      },
      {
        "date": "2025-07-11",
        "close": 1230.0,
        "volume": 15000
      },
      {
        "date": "2025-07-18",
        "close": 1300.0,
        "volume": 4300
      },
      {
        "date": "2025-07-25",
        "close": 1245.0,
        "volume": 467600
      },
      {
        "date": "2025-08-01",
        "close": 1235.0,
        "volume": 11400
      },
      {
        "date": "2025-08-08",
        "close": 1205.0,
        "volume": 35100
      },
      {
        "date": "2025-08-15",
        "close": 1235.0,
        "volume": 31600
      },
      {
        "date": "2025-08-22",
        "close": 1260.0,
        "volume": 41800
      },
      {
        "date": "2025-08-29",
        "close": 2430.0,
        "volume": 586500
      },
      {
        "date": "2025-09-05",
        "close": 1925.0,
        "volume": 553900
      },
      {
        "date": "2025-09-12",
        "close": 1710.0,
        "volume": 689800
      },
      {
        "date": "2025-09-19",
        "close": 1745.0,
        "volume": 85400
      },
      {
        "date": "2025-09-26",
        "close": 2010.0,
        "volume": 662000
      },
      {
        "date": "2025-10-03",
        "close": 1740.0,
        "volume": 203400
      },
      {
        "date": "2025-10-10",
        "close": 1715.0,
        "volume": 81400
      },
      {
        "date": "2025-10-17",
        "close": 2470.0,
        "volume": 933700
      },
      {
        "date": "2025-10-24",
        "close": 3780.0,
        "volume": 3896800
      },
      {
        "date": "2025-10-31",
        "close": 3780.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 3780.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 2900.0,
        "volume": 116300
      },
      {
        "date": "2025-11-21",
        "close": 2380.0,
        "volume": 1103000
      },
      {
        "date": "2025-11-28",
        "close": 2200.0,
        "volume": 205600
      },
      {
        "date": "2025-12-05",
        "close": 2150.0,
        "volume": 52000
      },
      {
        "date": "2025-12-12",
        "close": 2280.0,
        "volume": 154800
      },
      {
        "date": "2025-12-19",
        "close": 2610.0,
        "volume": 1387500
      },
      {
        "date": "2025-12-26",
        "close": 2150.0,
        "volume": 396500
      },
      {
        "date": "2026-01-02",
        "close": 2090.0,
        "volume": 86100
      },
      {
        "date": "2026-01-09",
        "close": 2120.0,
        "volume": 132300
      },
      {
        "date": "2026-01-16",
        "close": 2110.0,
        "volume": 80300
      },
      {
        "date": "2026-01-23",
        "close": 2080.0,
        "volume": 445600
      },
      {
        "date": "2026-01-30",
        "close": 1830.0,
        "volume": 54300
      },
      {
        "date": "2026-02-06",
        "close": 1895.0,
        "volume": 14600
      },
      {
        "date": "2026-02-13",
        "close": 2030.0,
        "volume": 446500
      },
      {
        "date": "2026-02-20",
        "close": 2000.0,
        "volume": 32900
      },
      {
        "date": "2026-02-27",
        "close": 1830.0,
        "volume": 768000
      },
      {
        "date": "2026-03-06",
        "close": 1520.0,
        "volume": 435500
      },
      {
        "date": "2026-03-13",
        "close": 1465.0,
        "volume": 27700
      },
      {
        "date": "2026-03-20",
        "close": 1445.0,
        "volume": 4900
      },
      {
        "date": "2026-03-27",
        "close": 1455.0,
        "volume": 3200
      },
      {
        "date": "2026-04-03",
        "close": 1435.0,
        "volume": 9200
      },
      {
        "date": "2026-04-10",
        "close": 1965.0,
        "volume": 171800
      },
      {
        "date": "2026-04-17",
        "close": 2310.0,
        "volume": 1604200
      },
      {
        "date": "2026-04-24",
        "close": 2050.0,
        "volume": 383200
      },
      {
        "date": "2026-05-01",
        "close": 2530.0,
        "volume": 890500
      },
      {
        "date": "2026-05-08",
        "close": 2720.0,
        "volume": 1008800
      },
      {
        "date": "2026-05-15",
        "close": 3390.0,
        "volume": 640100
      },
      {
        "date": "2026-05-22",
        "close": 2430.0,
        "volume": 832400
      },
      {
        "date": "2026-05-29",
        "close": 2420.0,
        "volume": 78800
      },
      {
        "date": "2026-06-05",
        "close": 2230.0,
        "volume": 5900
      },
      {
        "date": "2026-06-12",
        "close": 2320.0,
        "volume": 59200
      },
      {
        "date": "2026-06-19",
        "close": 2790.0,
        "volume": 69100
      },
      {
        "date": "2026-06-26",
        "close": 2700.0,
        "volume": 187700
      },
      {
        "date": "2026-07-03",
        "close": 2540.0,
        "volume": 35200
      },
      {
        "date": "2026-07-10",
        "close": 2900.0,
        "volume": 476800
      },
      {
        "date": "2026-07-17",
        "close": 2710.0,
        "volume": 892600
      },
      {
        "date": "2026-07-24",
        "close": 2450.0,
        "volume": 539400
      },
      {
        "date": "2026-07-31",
        "close": 2470.0,
        "volume": 95000
      },
      {
        "date": "2026-08-07",
        "close": 2380.0,
        "volume": 157900
      }
    ],
    "sharemaestro_context": {
      "trend": 2213.333333,
      "fair_value": 1563.685897,
      "market_activity": 11.686983,
      "market_dynamics": -0.118413,
      "relative_strength": 21.73097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.012048,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.040808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.234421,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.256279,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.569623,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.510141,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.793358,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.544091,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-04-09",
        "tenure": "Established",
        "return": -0.432773
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 2.619048
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.043011
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.242667
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.20403
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.222603
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.302326
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.068259
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.0375
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.39661
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.756458
      }
    ]
  }
}