{
  "ticker": {
    "uuid": "88bd223b-ab45-48eb-9544-3e25a9d6ad47",
    "symbol": "PCAR",
    "name": "PACCAR Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 133.11,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.956393,
    "boundary_margin": 0.401801,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.248037,
    "volatility_stability": 0.7217,
    "risk_context": 0.4032,
    "current_regime": {
      "move": 0.215013,
      "interruption": -0.146097,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.114965,
        "direction_boundary": 53.469608,
        "core_momentum": 0.423518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258221
      },
      {
        "date": "2023-08-25",
        "close": 76.222853,
        "direction_boundary": 51.710852,
        "core_momentum": 0.47402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247887
      },
      {
        "date": "2023-09-01",
        "close": 75.090029,
        "direction_boundary": 49.699204,
        "core_momentum": 0.51089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240364
      },
      {
        "date": "2023-09-08",
        "close": 75.980105,
        "direction_boundary": 50.854465,
        "core_momentum": 0.494069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22657
      },
      {
        "date": "2023-09-15",
        "close": 76.618442,
        "direction_boundary": 48.934778,
        "core_momentum": 0.565726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210708
      },
      {
        "date": "2023-09-22",
        "close": 76.357713,
        "direction_boundary": 48.170352,
        "core_momentum": 0.58516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210931
      },
      {
        "date": "2023-09-29",
        "close": 76.438629,
        "direction_boundary": 48.101381,
        "core_momentum": 0.589115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203664
      },
      {
        "date": "2023-10-06",
        "close": 78.650332,
        "direction_boundary": 50.39466,
        "core_momentum": 0.560688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176856
      },
      {
        "date": "2023-10-13",
        "close": 75.314795,
        "direction_boundary": 50.733766,
        "core_momentum": 0.48451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176141
      },
      {
        "date": "2023-10-20",
        "close": 73.34584,
        "direction_boundary": 51.825804,
        "core_momentum": 0.415238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181707
      },
      {
        "date": "2023-10-27",
        "close": 74.883244,
        "direction_boundary": 55.349062,
        "core_momentum": 0.352927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18169
      },
      {
        "date": "2023-11-03",
        "close": 78.038967,
        "direction_boundary": 56.969876,
        "core_momentum": 0.369829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183023
      },
      {
        "date": "2023-11-10",
        "close": 79.351604,
        "direction_boundary": 58.981524,
        "core_momentum": 0.345364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183165
      },
      {
        "date": "2023-11-17",
        "close": 82.383305,
        "direction_boundary": 59.915809,
        "core_momentum": 0.374984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185802
      },
      {
        "date": "2023-11-24",
        "close": 82.960421,
        "direction_boundary": 60.584937,
        "core_momentum": 0.369324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184569
      },
      {
        "date": "2023-12-01",
        "close": 84.024479,
        "direction_boundary": 61.023331,
        "core_momentum": 0.376924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183004
      },
      {
        "date": "2023-12-08",
        "close": 86.008315,
        "direction_boundary": 58.41027,
        "core_momentum": 0.472486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176095
      },
      {
        "date": "2023-12-15",
        "close": 89.691663,
        "direction_boundary": 58.282546,
        "core_momentum": 0.538911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181064
      },
      {
        "date": "2023-12-22",
        "close": 90.828534,
        "direction_boundary": 59.659066,
        "core_momentum": 0.52246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180319
      },
      {
        "date": "2023-12-29",
        "close": 90.996269,
        "direction_boundary": 58.721609,
        "core_momentum": 0.549622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162521
      },
      {
        "date": "2024-01-05",
        "close": 87.212912,
        "direction_boundary": 59.5226,
        "core_momentum": 0.465207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173866
      },
      {
        "date": "2024-01-12",
        "close": 87.641568,
        "direction_boundary": 60.91692,
        "core_momentum": 0.438706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167038
      },
      {
        "date": "2024-01-19",
        "close": 89.700982,
        "direction_boundary": 58.852141,
        "core_momentum": 0.524175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166405
      },
      {
        "date": "2024-01-26",
        "close": 94.82622,
        "direction_boundary": 65.639805,
        "core_momentum": 0.444645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172756
      },
      {
        "date": "2024-02-02",
        "close": 96.093551,
        "direction_boundary": 65.372808,
        "core_momentum": 0.469932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168954
      },
      {
        "date": "2024-02-09",
        "close": 98.786631,
        "direction_boundary": 64.960446,
        "core_momentum": 0.52072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169877
      },
      {
        "date": "2024-02-16",
        "close": 100.680904,
        "direction_boundary": 67.594118,
        "core_momentum": 0.489492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167819
      },
      {
        "date": "2024-02-23",
        "close": 103.492907,
        "direction_boundary": 64.566716,
        "core_momentum": 0.602883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168819
      },
      {
        "date": "2024-03-01",
        "close": 105.744377,
        "direction_boundary": 68.040638,
        "core_momentum": 0.554136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164798
      },
      {
        "date": "2024-03-08",
        "close": 107.108339,
        "direction_boundary": 64.584577,
        "core_momentum": 0.65842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164787
      },
      {
        "date": "2024-03-15",
        "close": 110.546269,
        "direction_boundary": 61.342845,
        "core_momentum": 0.802105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166561
      },
      {
        "date": "2024-03-22",
        "close": 115.609742,
        "direction_boundary": 62.423423,
        "core_momentum": 0.852025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169806
      },
      {
        "date": "2024-03-29",
        "close": 115.740533,
        "direction_boundary": 65.370451,
        "core_momentum": 0.770533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169793
      },
      {
        "date": "2024-04-05",
        "close": 114.171043,
        "direction_boundary": 61.164238,
        "core_momentum": 0.866631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173581
      },
      {
        "date": "2024-04-12",
        "close": 110.387452,
        "direction_boundary": 64.941792,
        "core_momentum": 0.699791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16759
      },
      {
        "date": "2024-04-19",
        "close": 103.875937,
        "direction_boundary": 65.325799,
        "core_momentum": 0.590121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189746
      },
      {
        "date": "2024-04-26",
        "close": 104.595287,
        "direction_boundary": 66.701079,
        "core_momentum": 0.56812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189643
      },
      {
        "date": "2024-05-03",
        "close": 97.896928,
        "direction_boundary": 64.977514,
        "core_momentum": 0.506628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214368
      },
      {
        "date": "2024-05-10",
        "close": 101.998155,
        "direction_boundary": 64.950723,
        "core_momentum": 0.570393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218793
      },
      {
        "date": "2024-05-17",
        "close": 99.302105,
        "direction_boundary": 64.302698,
        "core_momentum": 0.544291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220588
      },
      {
        "date": "2024-05-24",
        "close": 102.515372,
        "direction_boundary": 63.944217,
        "core_momentum": 0.6032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223221
      },
      {
        "date": "2024-05-31",
        "close": 100.707324,
        "direction_boundary": 65.691816,
        "core_momentum": 0.533027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225962
      },
      {
        "date": "2024-06-07",
        "close": 100.866582,
        "direction_boundary": 68.855419,
        "core_momentum": 0.464904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224821
      },
      {
        "date": "2024-06-14",
        "close": 99.97661,
        "direction_boundary": 70.468588,
        "core_momentum": 0.41874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219617
      },
      {
        "date": "2024-06-21",
        "close": 99.264633,
        "direction_boundary": 70.298309,
        "core_momentum": 0.412049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219809
      },
      {
        "date": "2024-06-28",
        "close": 96.43546,
        "direction_boundary": 74.967536,
        "core_momentum": 0.286363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224341
      },
      {
        "date": "2024-07-05",
        "close": 93.88733,
        "direction_boundary": 73.766622,
        "core_momentum": 0.272762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219083
      },
      {
        "date": "2024-07-12",
        "close": 96.594718,
        "direction_boundary": 76.768908,
        "core_momentum": 0.258253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221938
      },
      {
        "date": "2024-07-19",
        "close": 100.997736,
        "direction_boundary": 78.785369,
        "core_momentum": 0.281935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227589
      },
      {
        "date": "2024-07-26",
        "close": 92.969254,
        "direction_boundary": 76.482122,
        "core_momentum": 0.215568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245755
      },
      {
        "date": "2024-08-02",
        "close": 88.39761,
        "direction_boundary": 75.191587,
        "core_momentum": 0.175632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254209
      },
      {
        "date": "2024-08-09",
        "close": 86.992391,
        "direction_boundary": 76.912301,
        "core_momentum": 0.13106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250799
      },
      {
        "date": "2024-08-16",
        "close": 89.437945,
        "direction_boundary": 76.114965,
        "core_momentum": 0.175038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252747
      },
      {
        "date": "2024-08-23",
        "close": 90.650249,
        "direction_boundary": 76.222853,
        "core_momentum": 0.189279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249908
      },
      {
        "date": "2024-08-30",
        "close": 90.387113,
        "direction_boundary": 75.090029,
        "core_momentum": 0.203717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246983
      },
      {
        "date": "2024-09-06",
        "close": 87.633586,
        "direction_boundary": 75.980105,
        "core_momentum": 0.153375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247756
      },
      {
        "date": "2024-09-13",
        "close": 89.390956,
        "direction_boundary": 76.618442,
        "core_momentum": 0.166703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244544
      },
      {
        "date": "2024-09-20",
        "close": 92.952686,
        "direction_boundary": 76.357713,
        "core_momentum": 0.217332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242186
      },
      {
        "date": "2024-09-27",
        "close": 92.219665,
        "direction_boundary": 76.438629,
        "core_momentum": 0.206454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2418
      },
      {
        "date": "2024-10-04",
        "close": 97.181653,
        "direction_boundary": 78.650332,
        "core_momentum": 0.235617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256048
      },
      {
        "date": "2024-10-11",
        "close": 100.367474,
        "direction_boundary": 75.314795,
        "core_momentum": 0.33264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258206
      },
      {
        "date": "2024-10-18",
        "close": 103.459319,
        "direction_boundary": 73.34584,
        "core_momentum": 0.410568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248624
      },
      {
        "date": "2024-10-25",
        "close": 99.521681,
        "direction_boundary": 74.883244,
        "core_momentum": 0.329025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254049
      },
      {
        "date": "2024-11-01",
        "close": 97.125266,
        "direction_boundary": 78.038967,
        "core_momentum": 0.244574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239069
      },
      {
        "date": "2024-11-08",
        "close": 107.490933,
        "direction_boundary": 79.351604,
        "core_momentum": 0.354616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272295
      },
      {
        "date": "2024-11-15",
        "close": 105.769593,
        "direction_boundary": 82.383305,
        "core_momentum": 0.283872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270437
      },
      {
        "date": "2024-11-22",
        "close": 108.115631,
        "direction_boundary": 82.960421,
        "core_momentum": 0.303219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268624
      },
      {
        "date": "2024-11-29",
        "close": 110.235546,
        "direction_boundary": 84.024479,
        "core_momentum": 0.311946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268083
      },
      {
        "date": "2024-12-06",
        "close": 109.180299,
        "direction_boundary": 86.008315,
        "core_momentum": 0.269416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268691
      },
      {
        "date": "2024-12-13",
        "close": 106.476231,
        "direction_boundary": 89.691663,
        "core_momentum": 0.187136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271059
      },
      {
        "date": "2024-12-20",
        "close": 102.057387,
        "direction_boundary": 90.828534,
        "core_momentum": 0.123627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277867
      },
      {
        "date": "2024-12-27",
        "close": 101.330621,
        "direction_boundary": 90.996269,
        "core_momentum": 0.113569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274792
      },
      {
        "date": "2025-01-03",
        "close": 101.650398,
        "direction_boundary": 87.212912,
        "core_momentum": 0.165543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27166
      },
      {
        "date": "2025-01-10",
        "close": 103.278355,
        "direction_boundary": 87.641568,
        "core_momentum": 0.178417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269869
      },
      {
        "date": "2025-01-17",
        "close": 106.912187,
        "direction_boundary": 89.700982,
        "core_momentum": 0.191873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267099
      },
      {
        "date": "2025-01-24",
        "close": 106.495508,
        "direction_boundary": 94.82622,
        "core_momentum": 0.12306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237657
      },
      {
        "date": "2025-01-31",
        "close": 107.445149,
        "direction_boundary": 96.093551,
        "core_momentum": 0.118131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223705
      },
      {
        "date": "2025-02-07",
        "close": 102.735703,
        "direction_boundary": 98.786631,
        "core_momentum": 0.039976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233128
      },
      {
        "date": "2025-02-14",
        "close": 103.006177,
        "direction_boundary": 100.680904,
        "core_momentum": 0.023095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231126
      },
      {
        "date": "2025-02-21",
        "close": 101.547992,
        "direction_boundary": 103.492907,
        "core_momentum": -0.018793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232393
      },
      {
        "date": "2025-02-28",
        "close": 104.250495,
        "direction_boundary": 105.744377,
        "core_momentum": -0.014127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234082
      },
      {
        "date": "2025-03-07",
        "close": 106.991883,
        "direction_boundary": 107.108339,
        "core_momentum": -0.001087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229629
      },
      {
        "date": "2025-03-14",
        "close": 96.444345,
        "direction_boundary": 110.546269,
        "core_momentum": -0.127566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275871
      },
      {
        "date": "2025-03-21",
        "close": 94.402887,
        "direction_boundary": 115.609742,
        "core_momentum": -0.183435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27275
      },
      {
        "date": "2025-03-28",
        "close": 94.208462,
        "direction_boundary": 115.740533,
        "core_momentum": -0.186037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272505
      },
      {
        "date": "2025-04-04",
        "close": 88.346559,
        "direction_boundary": 114.171043,
        "core_momentum": -0.226191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276326
      },
      {
        "date": "2025-04-11",
        "close": 87.947988,
        "direction_boundary": 110.387452,
        "core_momentum": -0.203279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271427
      },
      {
        "date": "2025-04-18",
        "close": 85.712105,
        "direction_boundary": 103.875937,
        "core_momentum": -0.174861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267911
      },
      {
        "date": "2025-04-25",
        "close": 89.328403,
        "direction_boundary": 104.595287,
        "core_momentum": -0.145961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272041
      },
      {
        "date": "2025-05-02",
        "close": 87.393878,
        "direction_boundary": 97.896928,
        "core_momentum": -0.107287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271694
      },
      {
        "date": "2025-05-09",
        "close": 88.132692,
        "direction_boundary": 101.998155,
        "core_momentum": -0.135938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226314
      },
      {
        "date": "2025-05-16",
        "close": 94.34182,
        "direction_boundary": 99.302105,
        "core_momentum": -0.049951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248986
      },
      {
        "date": "2025-05-23",
        "close": 90.956792,
        "direction_boundary": 102.515372,
        "core_momentum": -0.11275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24982
      },
      {
        "date": "2025-05-30",
        "close": 91.551854,
        "direction_boundary": 100.707324,
        "core_momentum": -0.090912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247761
      },
      {
        "date": "2025-06-06",
        "close": 91.210425,
        "direction_boundary": 100.866582,
        "core_momentum": -0.095732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247777
      },
      {
        "date": "2025-06-13",
        "close": 89.630094,
        "direction_boundary": 99.97661,
        "core_momentum": -0.103489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246886
      },
      {
        "date": "2025-06-20",
        "close": 88.761888,
        "direction_boundary": 99.264633,
        "core_momentum": -0.105806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24152
      },
      {
        "date": "2025-06-27",
        "close": 92.566387,
        "direction_boundary": 96.43546,
        "core_momentum": -0.040121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250243
      },
      {
        "date": "2025-07-04",
        "close": 95.268557,
        "direction_boundary": 93.88733,
        "core_momentum": 0.014712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254094
      },
      {
        "date": "2025-07-11",
        "close": 94.829576,
        "direction_boundary": 96.594718,
        "core_momentum": -0.018274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252715
      },
      {
        "date": "2025-07-18",
        "close": 91.386017,
        "direction_boundary": 100.997736,
        "core_momentum": -0.095168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25075
      },
      {
        "date": "2025-07-25",
        "close": 99.082811,
        "direction_boundary": 92.969254,
        "core_momentum": 0.065759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278239
      },
      {
        "date": "2025-08-01",
        "close": 94.117452,
        "direction_boundary": 88.39761,
        "core_momentum": 0.064706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285651
      },
      {
        "date": "2025-08-08",
        "close": 94.956393,
        "direction_boundary": 86.992391,
        "core_momentum": 0.091548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280372
      },
      {
        "date": "2025-08-15",
        "close": 96.132016,
        "direction_boundary": 89.437945,
        "core_momentum": 0.074846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281083
      },
      {
        "date": "2025-08-22",
        "close": 99.342289,
        "direction_boundary": 90.650249,
        "core_momentum": 0.095885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284761
      },
      {
        "date": "2025-08-29",
        "close": 97.854602,
        "direction_boundary": 90.387113,
        "core_momentum": 0.082617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282654
      },
      {
        "date": "2025-09-05",
        "close": 96.944372,
        "direction_boundary": 87.633586,
        "core_momentum": 0.106247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279787
      },
      {
        "date": "2025-09-12",
        "close": 100.330818,
        "direction_boundary": 89.390956,
        "core_momentum": 0.122382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244384
      },
      {
        "date": "2025-09-19",
        "close": 97.345656,
        "direction_boundary": 92.952686,
        "core_momentum": 0.04726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246333
      },
      {
        "date": "2025-09-26",
        "close": 98.363548,
        "direction_boundary": 92.219665,
        "core_momentum": 0.066622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246612
      },
      {
        "date": "2025-10-03",
        "close": 96.00478,
        "direction_boundary": 97.181653,
        "core_momentum": -0.01211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230983
      },
      {
        "date": "2025-10-10",
        "close": 91.022984,
        "direction_boundary": 100.367474,
        "core_momentum": -0.093103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243786
      },
      {
        "date": "2025-10-17",
        "close": 92.677058,
        "direction_boundary": 103.459319,
        "core_momentum": -0.104217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24161
      },
      {
        "date": "2025-10-24",
        "close": 98.001413,
        "direction_boundary": 99.521681,
        "core_momentum": -0.015276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247001
      },
      {
        "date": "2025-10-31",
        "close": 96.30819,
        "direction_boundary": 97.125266,
        "core_momentum": -0.008413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246157
      },
      {
        "date": "2025-11-07",
        "close": 96.592025,
        "direction_boundary": 107.490933,
        "core_momentum": -0.101394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246066
      },
      {
        "date": "2025-11-14",
        "close": 93.871464,
        "direction_boundary": 105.769593,
        "core_momentum": -0.112491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23142
      },
      {
        "date": "2025-11-21",
        "close": 101.138425,
        "direction_boundary": 108.115631,
        "core_momentum": -0.064535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247265
      },
      {
        "date": "2025-11-28",
        "close": 103.524738,
        "direction_boundary": 110.235546,
        "core_momentum": -0.060877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24869
      },
      {
        "date": "2025-12-05",
        "close": 108.346465,
        "direction_boundary": 109.180299,
        "core_momentum": -0.007637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254648
      },
      {
        "date": "2025-12-12",
        "close": 109.554352,
        "direction_boundary": 106.476231,
        "core_momentum": 0.028909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252311
      },
      {
        "date": "2025-12-19",
        "close": 110.939003,
        "direction_boundary": 102.057387,
        "core_momentum": 0.087026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251118
      },
      {
        "date": "2025-12-26",
        "close": 111.157758,
        "direction_boundary": 101.330621,
        "core_momentum": 0.096981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246566
      },
      {
        "date": "2026-01-02",
        "close": 110.929059,
        "direction_boundary": 101.650398,
        "core_momentum": 0.09128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244831
      },
      {
        "date": "2026-01-09",
        "close": 118.128112,
        "direction_boundary": 103.278355,
        "core_momentum": 0.143784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256664
      },
      {
        "date": "2026-01-16",
        "close": 120.673634,
        "direction_boundary": 106.912187,
        "core_momentum": 0.128717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24863
      },
      {
        "date": "2026-01-23",
        "close": 121.310014,
        "direction_boundary": 106.495508,
        "core_momentum": 0.139109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22713
      },
      {
        "date": "2026-01-30",
        "close": 122.214868,
        "direction_boundary": 107.445149,
        "core_momentum": 0.137463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210508
      },
      {
        "date": "2026-02-06",
        "close": 126.629757,
        "direction_boundary": 102.735703,
        "core_momentum": 0.232578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213426
      },
      {
        "date": "2026-02-13",
        "close": 126.603585,
        "direction_boundary": 103.006177,
        "core_momentum": 0.229087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213986
      },
      {
        "date": "2026-02-20",
        "close": 128.059028,
        "direction_boundary": 101.547992,
        "core_momentum": 0.261069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211578
      },
      {
        "date": "2026-02-27",
        "close": 125.696426,
        "direction_boundary": 104.250495,
        "core_momentum": 0.205715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212463
      },
      {
        "date": "2026-03-06",
        "close": 120.054093,
        "direction_boundary": 106.991883,
        "core_momentum": 0.122086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224701
      },
      {
        "date": "2026-03-13",
        "close": 114.97998,
        "direction_boundary": 96.444345,
        "core_momentum": 0.19219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232272
      },
      {
        "date": "2026-03-20",
        "close": 110.912716,
        "direction_boundary": 94.402887,
        "core_momentum": 0.174887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234177
      },
      {
        "date": "2026-03-27",
        "close": 112.398065,
        "direction_boundary": 94.208462,
        "core_momentum": 0.193078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234345
      },
      {
        "date": "2026-04-03",
        "close": 117.950679,
        "direction_boundary": 88.346559,
        "core_momentum": 0.335091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237692
      },
      {
        "date": "2026-04-10",
        "close": 126.792992,
        "direction_boundary": 87.947988,
        "core_momentum": 0.441682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236812
      },
      {
        "date": "2026-04-17",
        "close": 125.855926,
        "direction_boundary": 85.712105,
        "core_momentum": 0.468356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238303
      },
      {
        "date": "2026-04-24",
        "close": 126.603585,
        "direction_boundary": 89.328403,
        "core_momentum": 0.417283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229732
      },
      {
        "date": "2026-05-01",
        "close": 115.717671,
        "direction_boundary": 87.393878,
        "core_momentum": 0.324094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266059
      },
      {
        "date": "2026-05-08",
        "close": 113.953195,
        "direction_boundary": 88.132692,
        "core_momentum": 0.292973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267831
      },
      {
        "date": "2026-05-15",
        "close": 110.32,
        "direction_boundary": 94.34182,
        "core_momentum": 0.169365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268882
      },
      {
        "date": "2026-05-22",
        "close": 109.35,
        "direction_boundary": 90.956792,
        "core_momentum": 0.202219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25074
      },
      {
        "date": "2026-05-29",
        "close": 110.37,
        "direction_boundary": 91.551854,
        "core_momentum": 0.205546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249216
      },
      {
        "date": "2026-06-05",
        "close": 116.68,
        "direction_boundary": 91.210425,
        "core_momentum": 0.27924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253059
      },
      {
        "date": "2026-06-12",
        "close": 118.52,
        "direction_boundary": 89.630094,
        "core_momentum": 0.322324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253434
      },
      {
        "date": "2026-06-19",
        "close": 118.95,
        "direction_boundary": 88.761888,
        "core_momentum": 0.340102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253065
      },
      {
        "date": "2026-06-26",
        "close": 120.68,
        "direction_boundary": 92.566387,
        "core_momentum": 0.303713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253585
      },
      {
        "date": "2026-07-03",
        "close": 119.5,
        "direction_boundary": 95.268557,
        "core_momentum": 0.254349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254133
      },
      {
        "date": "2026-07-10",
        "close": 124.57,
        "direction_boundary": 94.829576,
        "core_momentum": 0.31362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245638
      },
      {
        "date": "2026-07-17",
        "close": 126.2,
        "direction_boundary": 91.386017,
        "core_momentum": 0.380955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244601
      },
      {
        "date": "2026-07-24",
        "close": 132.24,
        "direction_boundary": 99.082811,
        "core_momentum": 0.334641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252443
      },
      {
        "date": "2026-07-31",
        "close": 132.68,
        "direction_boundary": 94.117452,
        "core_momentum": 0.409728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252373
      },
      {
        "date": "2026-08-07",
        "close": 133.11,
        "direction_boundary": 94.956393,
        "core_momentum": 0.401801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.114965,
        "volume": 7905194
      },
      {
        "date": "2023-08-25",
        "close": 76.222853,
        "volume": 7507409
      },
      {
        "date": "2023-09-01",
        "close": 75.090029,
        "volume": 14297550
      },
      {
        "date": "2023-09-08",
        "close": 75.980105,
        "volume": 10651095
      },
      {
        "date": "2023-09-15",
        "close": 76.618442,
        "volume": 12332888
      },
      {
        "date": "2023-09-22",
        "close": 76.357713,
        "volume": 8702293
      },
      {
        "date": "2023-09-29",
        "close": 76.438629,
        "volume": 8707493
      },
      {
        "date": "2023-10-06",
        "close": 78.650332,
        "volume": 12870505
      },
      {
        "date": "2023-10-13",
        "close": 75.314795,
        "volume": 12014497
      },
      {
        "date": "2023-10-20",
        "close": 73.34584,
        "volume": 11886711
      },
      {
        "date": "2023-10-27",
        "close": 74.883244,
        "volume": 14789601
      },
      {
        "date": "2023-11-03",
        "close": 78.038967,
        "volume": 12417970
      },
      {
        "date": "2023-11-10",
        "close": 79.351604,
        "volume": 8790016
      },
      {
        "date": "2023-11-17",
        "close": 82.383305,
        "volume": 9894153
      },
      {
        "date": "2023-11-24",
        "close": 82.960421,
        "volume": 5883623
      },
      {
        "date": "2023-12-01",
        "close": 84.024479,
        "volume": 9922364
      },
      {
        "date": "2023-12-08",
        "close": 86.008315,
        "volume": 12553031
      },
      {
        "date": "2023-12-15",
        "close": 89.691663,
        "volume": 18059775
      },
      {
        "date": "2023-12-22",
        "close": 90.828534,
        "volume": 8808290
      },
      {
        "date": "2023-12-29",
        "close": 90.996269,
        "volume": 4008657
      },
      {
        "date": "2024-01-05",
        "close": 87.212912,
        "volume": 10312586
      },
      {
        "date": "2024-01-12",
        "close": 87.641568,
        "volume": 9505702
      },
      {
        "date": "2024-01-19",
        "close": 89.700982,
        "volume": 11385938
      },
      {
        "date": "2024-01-26",
        "close": 94.82622,
        "volume": 16286557
      },
      {
        "date": "2024-02-02",
        "close": 96.093551,
        "volume": 9006513
      },
      {
        "date": "2024-02-09",
        "close": 98.786631,
        "volume": 10293980
      },
      {
        "date": "2024-02-16",
        "close": 100.680904,
        "volume": 9841504
      },
      {
        "date": "2024-02-23",
        "close": 103.492907,
        "volume": 7707159
      },
      {
        "date": "2024-03-01",
        "close": 105.744377,
        "volume": 11363130
      },
      {
        "date": "2024-03-08",
        "close": 107.108339,
        "volume": 11387834
      },
      {
        "date": "2024-03-15",
        "close": 110.546269,
        "volume": 15884604
      },
      {
        "date": "2024-03-22",
        "close": 115.609742,
        "volume": 11918141
      },
      {
        "date": "2024-03-29",
        "close": 115.740533,
        "volume": 6706380
      },
      {
        "date": "2024-04-05",
        "close": 114.171043,
        "volume": 10714518
      },
      {
        "date": "2024-04-12",
        "close": 110.387452,
        "volume": 10124733
      },
      {
        "date": "2024-04-19",
        "close": 103.875937,
        "volume": 13036016
      },
      {
        "date": "2024-04-26",
        "close": 104.595287,
        "volume": 13415882
      },
      {
        "date": "2024-05-03",
        "close": 97.896928,
        "volume": 22208936
      },
      {
        "date": "2024-05-10",
        "close": 101.998155,
        "volume": 11652933
      },
      {
        "date": "2024-05-17",
        "close": 99.302105,
        "volume": 10296546
      },
      {
        "date": "2024-05-24",
        "close": 102.515372,
        "volume": 11820038
      },
      {
        "date": "2024-05-31",
        "close": 100.707324,
        "volume": 11840164
      },
      {
        "date": "2024-06-07",
        "close": 100.866582,
        "volume": 13567922
      },
      {
        "date": "2024-06-14",
        "close": 99.97661,
        "volume": 11821941
      },
      {
        "date": "2024-06-21",
        "close": 99.264633,
        "volume": 10311185
      },
      {
        "date": "2024-06-28",
        "close": 96.43546,
        "volume": 22506393
      },
      {
        "date": "2024-07-05",
        "close": 93.88733,
        "volume": 8947074
      },
      {
        "date": "2024-07-12",
        "close": 96.594718,
        "volume": 10235776
      },
      {
        "date": "2024-07-19",
        "close": 100.997736,
        "volume": 16132194
      },
      {
        "date": "2024-07-26",
        "close": 92.969254,
        "volume": 26474840
      },
      {
        "date": "2024-08-02",
        "close": 88.39761,
        "volume": 16435275
      },
      {
        "date": "2024-08-09",
        "close": 86.992391,
        "volume": 14575018
      },
      {
        "date": "2024-08-16",
        "close": 89.437945,
        "volume": 13924025
      },
      {
        "date": "2024-08-23",
        "close": 90.650249,
        "volume": 7726402
      },
      {
        "date": "2024-08-30",
        "close": 90.387113,
        "volume": 12429309
      },
      {
        "date": "2024-09-06",
        "close": 87.633586,
        "volume": 12841495
      },
      {
        "date": "2024-09-13",
        "close": 89.390956,
        "volume": 11393589
      },
      {
        "date": "2024-09-20",
        "close": 92.952686,
        "volume": 13572359
      },
      {
        "date": "2024-09-27",
        "close": 92.219665,
        "volume": 11725343
      },
      {
        "date": "2024-10-04",
        "close": 97.181653,
        "volume": 12586830
      },
      {
        "date": "2024-10-11",
        "close": 100.367474,
        "volume": 11352520
      },
      {
        "date": "2024-10-18",
        "close": 103.459319,
        "volume": 13637045
      },
      {
        "date": "2024-10-25",
        "close": 99.521681,
        "volume": 18282188
      },
      {
        "date": "2024-11-01",
        "close": 97.125266,
        "volume": 10175470
      },
      {
        "date": "2024-11-08",
        "close": 107.490933,
        "volume": 15627903
      },
      {
        "date": "2024-11-15",
        "close": 105.769593,
        "volume": 12488389
      },
      {
        "date": "2024-11-22",
        "close": 108.115631,
        "volume": 8429532
      },
      {
        "date": "2024-11-29",
        "close": 110.235546,
        "volume": 7863156
      },
      {
        "date": "2024-12-06",
        "close": 109.180299,
        "volume": 9505974
      },
      {
        "date": "2024-12-13",
        "close": 106.476231,
        "volume": 9615236
      },
      {
        "date": "2024-12-20",
        "close": 102.057387,
        "volume": 17276048
      },
      {
        "date": "2024-12-27",
        "close": 101.330621,
        "volume": 5457645
      },
      {
        "date": "2025-01-03",
        "close": 101.650398,
        "volume": 6228664
      },
      {
        "date": "2025-01-10",
        "close": 103.278355,
        "volume": 10521525
      },
      {
        "date": "2025-01-17",
        "close": 106.912187,
        "volume": 9940862
      },
      {
        "date": "2025-01-24",
        "close": 106.495508,
        "volume": 8407116
      },
      {
        "date": "2025-01-31",
        "close": 107.445149,
        "volume": 16247938
      },
      {
        "date": "2025-02-07",
        "close": 102.735703,
        "volume": 9855903
      },
      {
        "date": "2025-02-14",
        "close": 103.006177,
        "volume": 11590049
      },
      {
        "date": "2025-02-21",
        "close": 101.547992,
        "volume": 8720513
      },
      {
        "date": "2025-02-28",
        "close": 104.250495,
        "volume": 15047817
      },
      {
        "date": "2025-03-07",
        "close": 106.991883,
        "volume": 14410168
      },
      {
        "date": "2025-03-14",
        "close": 96.444345,
        "volume": 21024798
      },
      {
        "date": "2025-03-21",
        "close": 94.402887,
        "volume": 17569410
      },
      {
        "date": "2025-03-28",
        "close": 94.208462,
        "volume": 11072486
      },
      {
        "date": "2025-04-04",
        "close": 88.346559,
        "volume": 18045237
      },
      {
        "date": "2025-04-11",
        "close": 87.947988,
        "volume": 25398236
      },
      {
        "date": "2025-04-18",
        "close": 85.712105,
        "volume": 11831456
      },
      {
        "date": "2025-04-25",
        "close": 89.328403,
        "volume": 14229086
      },
      {
        "date": "2025-05-02",
        "close": 87.393878,
        "volume": 23105979
      },
      {
        "date": "2025-05-09",
        "close": 88.132692,
        "volume": 14103778
      },
      {
        "date": "2025-05-16",
        "close": 94.34182,
        "volume": 14409416
      },
      {
        "date": "2025-05-23",
        "close": 90.956792,
        "volume": 10221482
      },
      {
        "date": "2025-05-30",
        "close": 91.551854,
        "volume": 9131143
      },
      {
        "date": "2025-06-06",
        "close": 91.210425,
        "volume": 10407791
      },
      {
        "date": "2025-06-13",
        "close": 89.630094,
        "volume": 8370375
      },
      {
        "date": "2025-06-20",
        "close": 88.761888,
        "volume": 14346545
      },
      {
        "date": "2025-06-27",
        "close": 92.566387,
        "volume": 13729210
      },
      {
        "date": "2025-07-04",
        "close": 95.268557,
        "volume": 10417761
      },
      {
        "date": "2025-07-11",
        "close": 94.829576,
        "volume": 13046692
      },
      {
        "date": "2025-07-18",
        "close": 91.386017,
        "volume": 17396406
      },
      {
        "date": "2025-07-25",
        "close": 99.082811,
        "volume": 25746858
      },
      {
        "date": "2025-08-01",
        "close": 94.117452,
        "volume": 16692767
      },
      {
        "date": "2025-08-08",
        "close": 94.956393,
        "volume": 10967549
      },
      {
        "date": "2025-08-15",
        "close": 96.132016,
        "volume": 10628035
      },
      {
        "date": "2025-08-22",
        "close": 99.342289,
        "volume": 10181363
      },
      {
        "date": "2025-08-29",
        "close": 97.854602,
        "volume": 10827736
      },
      {
        "date": "2025-09-05",
        "close": 96.944372,
        "volume": 8853262
      },
      {
        "date": "2025-09-12",
        "close": 100.330818,
        "volume": 12005456
      },
      {
        "date": "2025-09-19",
        "close": 97.345656,
        "volume": 20309292
      },
      {
        "date": "2025-09-26",
        "close": 98.363548,
        "volume": 15695425
      },
      {
        "date": "2025-10-03",
        "close": 96.00478,
        "volume": 13769473
      },
      {
        "date": "2025-10-10",
        "close": 91.022984,
        "volume": 11715906
      },
      {
        "date": "2025-10-17",
        "close": 92.677058,
        "volume": 13136406
      },
      {
        "date": "2025-10-24",
        "close": 98.001413,
        "volume": 20918518
      },
      {
        "date": "2025-10-31",
        "close": 96.30819,
        "volume": 13294581
      },
      {
        "date": "2025-11-07",
        "close": 96.592025,
        "volume": 17167593
      },
      {
        "date": "2025-11-14",
        "close": 93.871464,
        "volume": 12147458
      },
      {
        "date": "2025-11-21",
        "close": 101.138425,
        "volume": 20288443
      },
      {
        "date": "2025-11-28",
        "close": 103.524738,
        "volume": 10509180
      },
      {
        "date": "2025-12-05",
        "close": 108.346465,
        "volume": 17734452
      },
      {
        "date": "2025-12-12",
        "close": 109.554352,
        "volume": 18828819
      },
      {
        "date": "2025-12-19",
        "close": 110.939003,
        "volume": 24830346
      },
      {
        "date": "2025-12-26",
        "close": 111.157758,
        "volume": 5560763
      },
      {
        "date": "2026-01-02",
        "close": 110.929059,
        "volume": 8963041
      },
      {
        "date": "2026-01-09",
        "close": 118.128112,
        "volume": 17270548
      },
      {
        "date": "2026-01-16",
        "close": 120.673634,
        "volume": 15906098
      },
      {
        "date": "2026-01-23",
        "close": 121.310014,
        "volume": 10185582
      },
      {
        "date": "2026-01-30",
        "close": 122.214868,
        "volume": 19146993
      },
      {
        "date": "2026-02-06",
        "close": 126.629757,
        "volume": 21802533
      },
      {
        "date": "2026-02-13",
        "close": 126.603585,
        "volume": 15790197
      },
      {
        "date": "2026-02-20",
        "close": 128.059028,
        "volume": 13386767
      },
      {
        "date": "2026-02-27",
        "close": 125.696426,
        "volume": 18764963
      },
      {
        "date": "2026-03-06",
        "close": 120.054093,
        "volume": 17340985
      },
      {
        "date": "2026-03-13",
        "close": 114.97998,
        "volume": 12728610
      },
      {
        "date": "2026-03-20",
        "close": 110.912716,
        "volume": 14131109
      },
      {
        "date": "2026-03-27",
        "close": 112.398065,
        "volume": 12546793
      },
      {
        "date": "2026-04-03",
        "close": 117.950679,
        "volume": 9368353
      },
      {
        "date": "2026-04-10",
        "close": 126.792992,
        "volume": 11686454
      },
      {
        "date": "2026-04-17",
        "close": 125.855926,
        "volume": 14342603
      },
      {
        "date": "2026-04-24",
        "close": 126.603585,
        "volume": 13610164
      },
      {
        "date": "2026-05-01",
        "close": 115.717671,
        "volume": 19187336
      },
      {
        "date": "2026-05-08",
        "close": 113.953195,
        "volume": 12362891
      },
      {
        "date": "2026-05-15",
        "close": 110.32,
        "volume": 11447054
      },
      {
        "date": "2026-05-22",
        "close": 109.35,
        "volume": 14177249
      },
      {
        "date": "2026-05-29",
        "close": 110.37,
        "volume": 11431910
      },
      {
        "date": "2026-06-05",
        "close": 116.68,
        "volume": 17786891
      },
      {
        "date": "2026-06-12",
        "close": 118.52,
        "volume": 14726497
      },
      {
        "date": "2026-06-19",
        "close": 118.95,
        "volume": 17493506
      },
      {
        "date": "2026-06-26",
        "close": 120.68,
        "volume": 17757856
      },
      {
        "date": "2026-07-03",
        "close": 119.5,
        "volume": 11235285
      },
      {
        "date": "2026-07-10",
        "close": 124.57,
        "volume": 16230965
      },
      {
        "date": "2026-07-17",
        "close": 126.2,
        "volume": 12970437
      },
      {
        "date": "2026-07-24",
        "close": 132.24,
        "volume": 20855360
      },
      {
        "date": "2026-07-31",
        "close": 132.68,
        "volume": 21361175
      },
      {
        "date": "2026-08-07",
        "close": 133.11,
        "volume": 23067862
      }
    ],
    "sharemaestro_context": {
      "trend": 120.985874,
      "fair_value": 100.668447,
      "market_activity": 66.323245,
      "market_dynamics": 1.029812,
      "relative_strength": 3.580402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.000777,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.973,
        "conditional_difference": -0.006594,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.049525,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.00061,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.056159,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.033941,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.128717,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.065198,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.009289
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.022386
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": -0.032701
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.965253
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.088447
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.036313
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.007259
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.128553
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.215013
      }
    ]
  }
}