{
  "ticker": {
    "uuid": "88bd74d3-bd83-4d86-9588-b7b914be312e",
    "symbol": "ALIF-B",
    "name": "AddLife AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 164.699997,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 162.709793,
    "boundary_margin": 0.012232,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.382193,
    "volatility_stability": 0.7117,
    "risk_context": 0.2616,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.345,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74.766342,
        "direction_boundary": 148.551498,
        "core_momentum": -0.496697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596412
      },
      {
        "date": "2023-08-25",
        "close": 71.773727,
        "direction_boundary": 138.64151,
        "core_momentum": -0.482307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588864
      },
      {
        "date": "2023-09-01",
        "close": 74.079514,
        "direction_boundary": 131.871338,
        "core_momentum": -0.438244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592495
      },
      {
        "date": "2023-09-08",
        "close": 69.36982,
        "direction_boundary": 134.029968,
        "core_momentum": -0.482431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591496
      },
      {
        "date": "2023-09-15",
        "close": 67.260277,
        "direction_boundary": 121.568893,
        "core_momentum": -0.446731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591801
      },
      {
        "date": "2023-09-22",
        "close": 65.003548,
        "direction_boundary": 116.957321,
        "core_momentum": -0.444211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564585
      },
      {
        "date": "2023-09-29",
        "close": 63.531769,
        "direction_boundary": 114.111885,
        "core_momentum": -0.44325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559285
      },
      {
        "date": "2023-10-06",
        "close": 64.46389,
        "direction_boundary": 113.719414,
        "core_momentum": -0.433132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558328
      },
      {
        "date": "2023-10-13",
        "close": 59.165489,
        "direction_boundary": 110.775848,
        "core_momentum": -0.465899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56277
      },
      {
        "date": "2023-10-20",
        "close": 57.3503,
        "direction_boundary": 111.364571,
        "core_momentum": -0.485022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562764
      },
      {
        "date": "2023-10-27",
        "close": 64.611069,
        "direction_boundary": 97.62796,
        "core_momentum": -0.338191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475094
      },
      {
        "date": "2023-11-03",
        "close": 80.457222,
        "direction_boundary": 101.062111,
        "core_momentum": -0.203883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580281
      },
      {
        "date": "2023-11-10",
        "close": 79.966621,
        "direction_boundary": 121.863251,
        "core_momentum": -0.3438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573508
      },
      {
        "date": "2023-11-17",
        "close": 83.400772,
        "direction_boundary": 111.855156,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574494
      },
      {
        "date": "2023-11-24",
        "close": 88.061401,
        "direction_boundary": 112.247627,
        "core_momentum": -0.215472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58229
      },
      {
        "date": "2023-12-01",
        "close": 95.46936,
        "direction_boundary": 116.172379,
        "core_momentum": -0.178209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59494
      },
      {
        "date": "2023-12-08",
        "close": 103.907555,
        "direction_boundary": 108.617241,
        "core_momentum": -0.04336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609743
      },
      {
        "date": "2023-12-15",
        "close": 111.953278,
        "direction_boundary": 104.594383,
        "core_momentum": 0.070357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619169
      },
      {
        "date": "2023-12-22",
        "close": 104.692505,
        "direction_boundary": 101.945183,
        "core_momentum": 0.026949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61456
      },
      {
        "date": "2023-12-29",
        "close": 107.341705,
        "direction_boundary": 106.556755,
        "core_momentum": 0.007366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614932
      },
      {
        "date": "2024-01-05",
        "close": 102.23954,
        "direction_boundary": 103.515076,
        "core_momentum": -0.012322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617702
      },
      {
        "date": "2024-01-12",
        "close": 110.481499,
        "direction_boundary": 107.832298,
        "core_momentum": 0.024568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537597
      },
      {
        "date": "2024-01-19",
        "close": 100.865875,
        "direction_boundary": 108.421005,
        "core_momentum": -0.069683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521388
      },
      {
        "date": "2024-01-26",
        "close": 110.677742,
        "direction_boundary": 110.089012,
        "core_momentum": 0.005348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532211
      },
      {
        "date": "2024-02-02",
        "close": 109.30407,
        "direction_boundary": 124.414337,
        "core_momentum": -0.121451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526204
      },
      {
        "date": "2024-02-09",
        "close": 110.285263,
        "direction_boundary": 120.391472,
        "core_momentum": -0.083945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525589
      },
      {
        "date": "2024-02-16",
        "close": 100.473404,
        "direction_boundary": 120.685829,
        "core_momentum": -0.16748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530054
      },
      {
        "date": "2024-02-23",
        "close": 99.492226,
        "direction_boundary": 110.481499,
        "core_momentum": -0.099467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525668
      },
      {
        "date": "2024-03-01",
        "close": 100.473404,
        "direction_boundary": 109.892784,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524956
      },
      {
        "date": "2024-03-08",
        "close": 102.632011,
        "direction_boundary": 102.337654,
        "core_momentum": 0.002876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513026
      },
      {
        "date": "2024-03-15",
        "close": 102.435776,
        "direction_boundary": 101.552704,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509397
      },
      {
        "date": "2024-03-22",
        "close": 106.556755,
        "direction_boundary": 88.208588,
        "core_momentum": 0.208009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505064
      },
      {
        "date": "2024-03-29",
        "close": 109.892784,
        "direction_boundary": 92.035202,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501631
      },
      {
        "date": "2024-04-05",
        "close": 104.986862,
        "direction_boundary": 94.144753,
        "core_momentum": 0.115164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510078
      },
      {
        "date": "2024-04-12",
        "close": 101.062111,
        "direction_boundary": 97.088303,
        "core_momentum": 0.04093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49459
      },
      {
        "date": "2024-04-19",
        "close": 96.352417,
        "direction_boundary": 94.095703,
        "core_momentum": 0.023983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498573
      },
      {
        "date": "2024-04-26",
        "close": 96.793961,
        "direction_boundary": 118.919685,
        "core_momentum": -0.186056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477845
      },
      {
        "date": "2024-05-03",
        "close": 100.080925,
        "direction_boundary": 121.37265,
        "core_momentum": -0.175424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378483
      },
      {
        "date": "2024-05-10",
        "close": 106.660835,
        "direction_boundary": 127.161652,
        "core_momentum": -0.161219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385442
      },
      {
        "date": "2024-05-17",
        "close": 113.561264,
        "direction_boundary": 131.969467,
        "core_momentum": -0.139488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389797
      },
      {
        "date": "2024-05-24",
        "close": 110.406784,
        "direction_boundary": 132.852524,
        "core_momentum": -0.168952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388602
      },
      {
        "date": "2024-05-31",
        "close": 112.772644,
        "direction_boundary": 136.384796,
        "core_momentum": -0.173129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375049
      },
      {
        "date": "2024-06-07",
        "close": 114.941345,
        "direction_boundary": 132.361923,
        "core_momentum": -0.131613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358317
      },
      {
        "date": "2024-06-14",
        "close": 122.728966,
        "direction_boundary": 127.554131,
        "core_momentum": -0.037828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354959
      },
      {
        "date": "2024-06-21",
        "close": 126.376328,
        "direction_boundary": 116.957321,
        "core_momentum": 0.080534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34153
      },
      {
        "date": "2024-06-28",
        "close": 123.813316,
        "direction_boundary": 119.410286,
        "core_momentum": 0.036873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342624
      },
      {
        "date": "2024-07-05",
        "close": 131.305206,
        "direction_boundary": 117.055443,
        "core_momentum": 0.121735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341033
      },
      {
        "date": "2024-07-12",
        "close": 141.852982,
        "direction_boundary": 93.212631,
        "core_momentum": 0.521821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340928
      },
      {
        "date": "2024-07-19",
        "close": 150.527817,
        "direction_boundary": 82.027107,
        "core_momentum": 0.835098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314916
      },
      {
        "date": "2024-07-26",
        "close": 153.386566,
        "direction_boundary": 85.853737,
        "core_momentum": 0.786603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294588
      },
      {
        "date": "2024-08-02",
        "close": 147.964813,
        "direction_boundary": 81.634636,
        "core_momentum": 0.812525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300329
      },
      {
        "date": "2024-08-09",
        "close": 151.710739,
        "direction_boundary": 81.094994,
        "core_momentum": 0.870778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300865
      },
      {
        "date": "2024-08-16",
        "close": 151.217865,
        "direction_boundary": 74.766342,
        "core_momentum": 1.022539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261042
      },
      {
        "date": "2024-08-23",
        "close": 153.485138,
        "direction_boundary": 71.773727,
        "core_momentum": 1.138459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258444
      },
      {
        "date": "2024-08-30",
        "close": 160.68129,
        "direction_boundary": 74.079514,
        "core_momentum": 1.169038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261339
      },
      {
        "date": "2024-09-06",
        "close": 156.442474,
        "direction_boundary": 69.36982,
        "core_momentum": 1.255195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268539
      },
      {
        "date": "2024-09-13",
        "close": 161.864227,
        "direction_boundary": 67.260277,
        "core_momentum": 1.406535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268318
      },
      {
        "date": "2024-09-20",
        "close": 158.019699,
        "direction_boundary": 65.003548,
        "core_momentum": 1.43094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272391
      },
      {
        "date": "2024-09-27",
        "close": 159.695526,
        "direction_boundary": 63.531769,
        "core_momentum": 1.513633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271508
      },
      {
        "date": "2024-10-04",
        "close": 156.146729,
        "direction_boundary": 64.46389,
        "core_momentum": 1.422236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263021
      },
      {
        "date": "2024-10-11",
        "close": 159.89267,
        "direction_boundary": 59.165489,
        "core_momentum": 1.702465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251659
      },
      {
        "date": "2024-10-18",
        "close": 158.709747,
        "direction_boundary": 57.3503,
        "core_momentum": 1.767374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236471
      },
      {
        "date": "2024-10-25",
        "close": 133.178192,
        "direction_boundary": 64.611069,
        "core_momentum": 1.061229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358783
      },
      {
        "date": "2024-11-01",
        "close": 134.065369,
        "direction_boundary": 80.457222,
        "core_momentum": 0.666294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357549
      },
      {
        "date": "2024-11-08",
        "close": 136.726959,
        "direction_boundary": 79.966621,
        "core_momentum": 0.7098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349766
      },
      {
        "date": "2024-11-15",
        "close": 130.220856,
        "direction_boundary": 83.400772,
        "core_momentum": 0.561387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350047
      },
      {
        "date": "2024-11-22",
        "close": 130.122269,
        "direction_boundary": 88.061401,
        "core_momentum": 0.477631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346859
      },
      {
        "date": "2024-11-29",
        "close": 131.206635,
        "direction_boundary": 95.46936,
        "core_momentum": 0.374332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346213
      },
      {
        "date": "2024-12-06",
        "close": 133.868225,
        "direction_boundary": 103.907555,
        "core_momentum": 0.28834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346295
      },
      {
        "date": "2024-12-13",
        "close": 138.501358,
        "direction_boundary": 111.953278,
        "core_momentum": 0.237135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338088
      },
      {
        "date": "2024-12-20",
        "close": 134.854004,
        "direction_boundary": 104.692505,
        "core_momentum": 0.288096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33884
      },
      {
        "date": "2024-12-27",
        "close": 138.205627,
        "direction_boundary": 107.341705,
        "core_momentum": 0.28753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338485
      },
      {
        "date": "2025-01-03",
        "close": 135.938339,
        "direction_boundary": 102.23954,
        "core_momentum": 0.329606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330234
      },
      {
        "date": "2025-01-10",
        "close": 135.839767,
        "direction_boundary": 110.481499,
        "core_momentum": 0.229525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31155
      },
      {
        "date": "2025-01-17",
        "close": 136.825562,
        "direction_boundary": 100.865875,
        "core_momentum": 0.35651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299274
      },
      {
        "date": "2025-01-24",
        "close": 138.698517,
        "direction_boundary": 110.677742,
        "core_momentum": 0.253174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298577
      },
      {
        "date": "2025-01-31",
        "close": 149.344894,
        "direction_boundary": 109.30407,
        "core_momentum": 0.366325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31348
      },
      {
        "date": "2025-02-07",
        "close": 170.539047,
        "direction_boundary": 110.285263,
        "core_momentum": 0.546345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362209
      },
      {
        "date": "2025-02-14",
        "close": 172.609192,
        "direction_boundary": 100.473404,
        "core_momentum": 0.717959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362176
      },
      {
        "date": "2025-02-21",
        "close": 164.032913,
        "direction_boundary": 99.492226,
        "core_momentum": 0.648701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37004
      },
      {
        "date": "2025-02-28",
        "close": 161.174179,
        "direction_boundary": 100.473404,
        "core_momentum": 0.604148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365634
      },
      {
        "date": "2025-03-07",
        "close": 153.58371,
        "direction_boundary": 102.632011,
        "core_momentum": 0.49645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369983
      },
      {
        "date": "2025-03-14",
        "close": 147.373337,
        "direction_boundary": 102.435776,
        "core_momentum": 0.43869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370571
      },
      {
        "date": "2025-03-21",
        "close": 146.190414,
        "direction_boundary": 106.556755,
        "core_momentum": 0.371949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36947
      },
      {
        "date": "2025-03-28",
        "close": 145.204636,
        "direction_boundary": 109.892784,
        "core_momentum": 0.32133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368981
      },
      {
        "date": "2025-04-04",
        "close": 144.514587,
        "direction_boundary": 104.986862,
        "core_momentum": 0.376502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367991
      },
      {
        "date": "2025-04-11",
        "close": 142.543045,
        "direction_boundary": 101.062111,
        "core_momentum": 0.41045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366219
      },
      {
        "date": "2025-04-18",
        "close": 151.809326,
        "direction_boundary": 96.352417,
        "core_momentum": 0.575563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377892
      },
      {
        "date": "2025-04-25",
        "close": 162.258545,
        "direction_boundary": 96.793961,
        "core_momentum": 0.676329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295454
      },
      {
        "date": "2025-05-02",
        "close": 186.311447,
        "direction_boundary": 100.080925,
        "core_momentum": 0.861608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346539
      },
      {
        "date": "2025-05-09",
        "close": 186.36409,
        "direction_boundary": 106.660835,
        "core_momentum": 0.747259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346797
      },
      {
        "date": "2025-05-16",
        "close": 187.452774,
        "direction_boundary": 113.561264,
        "core_momentum": 0.650675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335787
      },
      {
        "date": "2025-05-23",
        "close": 176.169983,
        "direction_boundary": 110.406784,
        "core_momentum": 0.595645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351577
      },
      {
        "date": "2025-05-30",
        "close": 182.504166,
        "direction_boundary": 112.772644,
        "core_momentum": 0.618337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353055
      },
      {
        "date": "2025-06-06",
        "close": 189.82811,
        "direction_boundary": 114.941345,
        "core_momentum": 0.651522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354868
      },
      {
        "date": "2025-06-13",
        "close": 196.459213,
        "direction_boundary": 122.728966,
        "core_momentum": 0.600757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354904
      },
      {
        "date": "2025-06-20",
        "close": 185.572311,
        "direction_boundary": 126.376328,
        "core_momentum": 0.46841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364133
      },
      {
        "date": "2025-06-27",
        "close": 186.759964,
        "direction_boundary": 123.813316,
        "core_momentum": 0.5084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36378
      },
      {
        "date": "2025-07-04",
        "close": 185.275391,
        "direction_boundary": 131.305206,
        "core_momentum": 0.411029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362649
      },
      {
        "date": "2025-07-11",
        "close": 182.207275,
        "direction_boundary": 141.852982,
        "core_momentum": 0.28448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364434
      },
      {
        "date": "2025-07-18",
        "close": 172.804932,
        "direction_boundary": 150.527817,
        "core_momentum": 0.147993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375184
      },
      {
        "date": "2025-07-25",
        "close": 171.22139,
        "direction_boundary": 153.386566,
        "core_momentum": 0.116274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375954
      },
      {
        "date": "2025-08-01",
        "close": 167.856339,
        "direction_boundary": 147.964813,
        "core_momentum": 0.134434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36545
      },
      {
        "date": "2025-08-08",
        "close": 162.709793,
        "direction_boundary": 151.710739,
        "core_momentum": 0.0725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318044
      },
      {
        "date": "2025-08-15",
        "close": 163.402603,
        "direction_boundary": 151.217865,
        "core_momentum": 0.080577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317547
      },
      {
        "date": "2025-08-22",
        "close": 170.8255,
        "direction_boundary": 153.485138,
        "core_momentum": 0.112977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315742
      },
      {
        "date": "2025-08-29",
        "close": 175.180252,
        "direction_boundary": 160.68129,
        "core_momentum": 0.090234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316125
      },
      {
        "date": "2025-09-05",
        "close": 175.972031,
        "direction_boundary": 156.442474,
        "core_momentum": 0.124835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307296
      },
      {
        "date": "2025-09-12",
        "close": 185.67128,
        "direction_boundary": 161.864227,
        "core_momentum": 0.14708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306757
      },
      {
        "date": "2025-09-19",
        "close": 189.1353,
        "direction_boundary": 158.019699,
        "core_momentum": 0.19691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306033
      },
      {
        "date": "2025-09-26",
        "close": 178.743256,
        "direction_boundary": 159.695526,
        "core_momentum": 0.119275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318955
      },
      {
        "date": "2025-10-03",
        "close": 177.159698,
        "direction_boundary": 156.146729,
        "core_momentum": 0.134572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319337
      },
      {
        "date": "2025-10-10",
        "close": 181.415497,
        "direction_boundary": 159.89267,
        "core_momentum": 0.134608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318502
      },
      {
        "date": "2025-10-17",
        "close": 180.425766,
        "direction_boundary": 158.709747,
        "core_momentum": 0.136829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309434
      },
      {
        "date": "2025-10-24",
        "close": 204.673889,
        "direction_boundary": 133.178192,
        "core_momentum": 0.536842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341811
      },
      {
        "date": "2025-10-31",
        "close": 203.288269,
        "direction_boundary": 134.065369,
        "core_momentum": 0.516337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286838
      },
      {
        "date": "2025-11-07",
        "close": 183.493896,
        "direction_boundary": 136.726959,
        "core_momentum": 0.342046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322229
      },
      {
        "date": "2025-11-14",
        "close": 183.592865,
        "direction_boundary": 130.220856,
        "core_momentum": 0.409858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322102
      },
      {
        "date": "2025-11-21",
        "close": 177.159698,
        "direction_boundary": 130.122269,
        "core_momentum": 0.361486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314035
      },
      {
        "date": "2025-11-28",
        "close": 187.056885,
        "direction_boundary": 131.206635,
        "core_momentum": 0.425666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319356
      },
      {
        "date": "2025-12-05",
        "close": 177.852493,
        "direction_boundary": 133.868225,
        "core_momentum": 0.328564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322032
      },
      {
        "date": "2025-12-12",
        "close": 174.487457,
        "direction_boundary": 138.501358,
        "core_momentum": 0.259825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318309
      },
      {
        "date": "2025-12-19",
        "close": 157.860184,
        "direction_boundary": 134.854004,
        "core_momentum": 0.170601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337561
      },
      {
        "date": "2025-12-26",
        "close": 160.631393,
        "direction_boundary": 138.205627,
        "core_momentum": 0.162264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338728
      },
      {
        "date": "2026-01-02",
        "close": 150.041397,
        "direction_boundary": 135.938339,
        "core_momentum": 0.103746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349624
      },
      {
        "date": "2026-01-09",
        "close": 153.505417,
        "direction_boundary": 135.839767,
        "core_momentum": 0.130048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351971
      },
      {
        "date": "2026-01-16",
        "close": 150.536255,
        "direction_boundary": 136.825562,
        "core_momentum": 0.100206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346163
      },
      {
        "date": "2026-01-23",
        "close": 143.905136,
        "direction_boundary": 138.698517,
        "core_momentum": 0.037539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350512
      },
      {
        "date": "2026-01-30",
        "close": 135.096634,
        "direction_boundary": 149.344894,
        "core_momentum": -0.095405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358814
      },
      {
        "date": "2026-02-06",
        "close": 150.437286,
        "direction_boundary": 170.539047,
        "core_momentum": -0.117872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391277
      },
      {
        "date": "2026-02-13",
        "close": 136.680191,
        "direction_boundary": 172.609192,
        "core_momentum": -0.208152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411675
      },
      {
        "date": "2026-02-20",
        "close": 142.321594,
        "direction_boundary": 164.032913,
        "core_momentum": -0.13236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410719
      },
      {
        "date": "2026-02-27",
        "close": 152.61467,
        "direction_boundary": 161.174179,
        "core_momentum": -0.053107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422226
      },
      {
        "date": "2026-03-06",
        "close": 141.430832,
        "direction_boundary": 153.58371,
        "core_momentum": -0.079129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433138
      },
      {
        "date": "2026-03-13",
        "close": 137.867859,
        "direction_boundary": 147.373337,
        "core_momentum": -0.064499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424275
      },
      {
        "date": "2026-03-20",
        "close": 135.888412,
        "direction_boundary": 146.190414,
        "core_momentum": -0.07047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422081
      },
      {
        "date": "2026-03-27",
        "close": 133.216187,
        "direction_boundary": 145.204636,
        "core_momentum": -0.082562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41751
      },
      {
        "date": "2026-04-03",
        "close": 140.5401,
        "direction_boundary": 144.514587,
        "core_momentum": -0.027502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427093
      },
      {
        "date": "2026-04-10",
        "close": 152.61467,
        "direction_boundary": 142.543045,
        "core_momentum": 0.070657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443502
      },
      {
        "date": "2026-04-17",
        "close": 165.283066,
        "direction_boundary": 151.809326,
        "core_momentum": 0.088754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459413
      },
      {
        "date": "2026-04-24",
        "close": 156.969437,
        "direction_boundary": 162.258545,
        "core_momentum": -0.032597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423981
      },
      {
        "date": "2026-05-01",
        "close": 141.430832,
        "direction_boundary": 186.311447,
        "core_momentum": -0.24089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443498
      },
      {
        "date": "2026-05-08",
        "close": 145.699997,
        "direction_boundary": 186.36409,
        "core_momentum": -0.218197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428374
      },
      {
        "date": "2026-05-15",
        "close": 144.699997,
        "direction_boundary": 187.452774,
        "core_momentum": -0.228072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428171
      },
      {
        "date": "2026-05-22",
        "close": 150.899994,
        "direction_boundary": 176.169983,
        "core_momentum": -0.143441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432072
      },
      {
        "date": "2026-05-29",
        "close": 148.899994,
        "direction_boundary": 182.504166,
        "core_momentum": -0.184128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423211
      },
      {
        "date": "2026-06-05",
        "close": 152.300003,
        "direction_boundary": 189.82811,
        "core_momentum": -0.197695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420938
      },
      {
        "date": "2026-06-12",
        "close": 160.800003,
        "direction_boundary": 196.459213,
        "core_momentum": -0.181509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428596
      },
      {
        "date": "2026-06-19",
        "close": 155.600006,
        "direction_boundary": 185.572311,
        "core_momentum": -0.161513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407794
      },
      {
        "date": "2026-06-26",
        "close": 170.0,
        "direction_boundary": 186.759964,
        "core_momentum": -0.089741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42559
      },
      {
        "date": "2026-07-03",
        "close": 170.100006,
        "direction_boundary": 185.275391,
        "core_momentum": -0.081907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413354
      },
      {
        "date": "2026-07-10",
        "close": 159.600006,
        "direction_boundary": 182.207275,
        "core_momentum": -0.124074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423123
      },
      {
        "date": "2026-07-17",
        "close": 161.399994,
        "direction_boundary": 172.804932,
        "core_momentum": -0.065999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422214
      },
      {
        "date": "2026-07-24",
        "close": 157.5,
        "direction_boundary": 171.22139,
        "core_momentum": -0.080138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418508
      },
      {
        "date": "2026-07-31",
        "close": 161.600006,
        "direction_boundary": 167.856339,
        "core_momentum": -0.037272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408227
      },
      {
        "date": "2026-08-07",
        "close": 164.699997,
        "direction_boundary": 162.709793,
        "core_momentum": 0.012232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382193
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.766342,
        "volume": 860450
      },
      {
        "date": "2023-08-25",
        "close": 71.773727,
        "volume": 1010383
      },
      {
        "date": "2023-09-01",
        "close": 74.079514,
        "volume": 649015
      },
      {
        "date": "2023-09-08",
        "close": 69.36982,
        "volume": 1050344
      },
      {
        "date": "2023-09-15",
        "close": 67.260277,
        "volume": 2157080
      },
      {
        "date": "2023-09-22",
        "close": 65.003548,
        "volume": 1694637
      },
      {
        "date": "2023-09-29",
        "close": 63.531769,
        "volume": 1162683
      },
      {
        "date": "2023-10-06",
        "close": 64.46389,
        "volume": 1121948
      },
      {
        "date": "2023-10-13",
        "close": 59.165489,
        "volume": 1194819
      },
      {
        "date": "2023-10-20",
        "close": 57.3503,
        "volume": 2468249
      },
      {
        "date": "2023-10-27",
        "close": 64.611069,
        "volume": 2666430
      },
      {
        "date": "2023-11-03",
        "close": 80.457222,
        "volume": 2563174
      },
      {
        "date": "2023-11-10",
        "close": 79.966621,
        "volume": 1986031
      },
      {
        "date": "2023-11-17",
        "close": 83.400772,
        "volume": 2147115
      },
      {
        "date": "2023-11-24",
        "close": 88.061401,
        "volume": 1066748
      },
      {
        "date": "2023-12-01",
        "close": 95.46936,
        "volume": 1232681
      },
      {
        "date": "2023-12-08",
        "close": 103.907555,
        "volume": 1519792
      },
      {
        "date": "2023-12-15",
        "close": 111.953278,
        "volume": 1887271
      },
      {
        "date": "2023-12-22",
        "close": 104.692505,
        "volume": 1295908
      },
      {
        "date": "2023-12-29",
        "close": 107.341705,
        "volume": 311799
      },
      {
        "date": "2024-01-05",
        "close": 102.23954,
        "volume": 415323
      },
      {
        "date": "2024-01-12",
        "close": 110.481499,
        "volume": 1197539
      },
      {
        "date": "2024-01-19",
        "close": 100.865875,
        "volume": 634743
      },
      {
        "date": "2024-01-26",
        "close": 110.677742,
        "volume": 829799
      },
      {
        "date": "2024-02-02",
        "close": 109.30407,
        "volume": 1056055
      },
      {
        "date": "2024-02-09",
        "close": 110.285263,
        "volume": 1453927
      },
      {
        "date": "2024-02-16",
        "close": 100.473404,
        "volume": 1117133
      },
      {
        "date": "2024-02-23",
        "close": 99.492226,
        "volume": 1051633
      },
      {
        "date": "2024-03-01",
        "close": 100.473404,
        "volume": 457175
      },
      {
        "date": "2024-03-08",
        "close": 102.632011,
        "volume": 1105291
      },
      {
        "date": "2024-03-15",
        "close": 102.435776,
        "volume": 446496
      },
      {
        "date": "2024-03-22",
        "close": 106.556755,
        "volume": 415289
      },
      {
        "date": "2024-03-29",
        "close": 109.892784,
        "volume": 435674
      },
      {
        "date": "2024-04-05",
        "close": 104.986862,
        "volume": 329933
      },
      {
        "date": "2024-04-12",
        "close": 101.062111,
        "volume": 607080
      },
      {
        "date": "2024-04-19",
        "close": 96.352417,
        "volume": 364751
      },
      {
        "date": "2024-04-26",
        "close": 96.793961,
        "volume": 914368
      },
      {
        "date": "2024-05-03",
        "close": 100.080925,
        "volume": 262538
      },
      {
        "date": "2024-05-10",
        "close": 106.660835,
        "volume": 476657
      },
      {
        "date": "2024-05-17",
        "close": 113.561264,
        "volume": 438163
      },
      {
        "date": "2024-05-24",
        "close": 110.406784,
        "volume": 222677
      },
      {
        "date": "2024-05-31",
        "close": 112.772644,
        "volume": 861666
      },
      {
        "date": "2024-06-07",
        "close": 114.941345,
        "volume": 856684
      },
      {
        "date": "2024-06-14",
        "close": 122.728966,
        "volume": 1058593
      },
      {
        "date": "2024-06-21",
        "close": 126.376328,
        "volume": 760216
      },
      {
        "date": "2024-06-28",
        "close": 123.813316,
        "volume": 1163963
      },
      {
        "date": "2024-07-05",
        "close": 131.305206,
        "volume": 343942
      },
      {
        "date": "2024-07-12",
        "close": 141.852982,
        "volume": 566271
      },
      {
        "date": "2024-07-19",
        "close": 150.527817,
        "volume": 765213
      },
      {
        "date": "2024-07-26",
        "close": 153.386566,
        "volume": 292817
      },
      {
        "date": "2024-08-02",
        "close": 147.964813,
        "volume": 434143
      },
      {
        "date": "2024-08-09",
        "close": 151.710739,
        "volume": 436371
      },
      {
        "date": "2024-08-16",
        "close": 151.217865,
        "volume": 335427
      },
      {
        "date": "2024-08-23",
        "close": 153.485138,
        "volume": 246038
      },
      {
        "date": "2024-08-30",
        "close": 160.68129,
        "volume": 657660
      },
      {
        "date": "2024-09-06",
        "close": 156.442474,
        "volume": 575818
      },
      {
        "date": "2024-09-13",
        "close": 161.864227,
        "volume": 396106
      },
      {
        "date": "2024-09-20",
        "close": 158.019699,
        "volume": 468644
      },
      {
        "date": "2024-09-27",
        "close": 159.695526,
        "volume": 783862
      },
      {
        "date": "2024-10-04",
        "close": 156.146729,
        "volume": 322942
      },
      {
        "date": "2024-10-11",
        "close": 159.89267,
        "volume": 308099
      },
      {
        "date": "2024-10-18",
        "close": 158.709747,
        "volume": 482160
      },
      {
        "date": "2024-10-25",
        "close": 133.178192,
        "volume": 1400092
      },
      {
        "date": "2024-11-01",
        "close": 134.065369,
        "volume": 647499
      },
      {
        "date": "2024-11-08",
        "close": 136.726959,
        "volume": 343349
      },
      {
        "date": "2024-11-15",
        "close": 130.220856,
        "volume": 418128
      },
      {
        "date": "2024-11-22",
        "close": 130.122269,
        "volume": 447695
      },
      {
        "date": "2024-11-29",
        "close": 131.206635,
        "volume": 525958
      },
      {
        "date": "2024-12-06",
        "close": 133.868225,
        "volume": 333448
      },
      {
        "date": "2024-12-13",
        "close": 138.501358,
        "volume": 744798
      },
      {
        "date": "2024-12-20",
        "close": 134.854004,
        "volume": 538962
      },
      {
        "date": "2024-12-27",
        "close": 138.205627,
        "volume": 118995
      },
      {
        "date": "2025-01-03",
        "close": 135.938339,
        "volume": 254656
      },
      {
        "date": "2025-01-10",
        "close": 135.839767,
        "volume": 441230
      },
      {
        "date": "2025-01-17",
        "close": 136.825562,
        "volume": 492318
      },
      {
        "date": "2025-01-24",
        "close": 138.698517,
        "volume": 339660
      },
      {
        "date": "2025-01-31",
        "close": 149.344894,
        "volume": 480559
      },
      {
        "date": "2025-02-07",
        "close": 170.539047,
        "volume": 1096919
      },
      {
        "date": "2025-02-14",
        "close": 172.609192,
        "volume": 369203
      },
      {
        "date": "2025-02-21",
        "close": 164.032913,
        "volume": 315935
      },
      {
        "date": "2025-02-28",
        "close": 161.174179,
        "volume": 434693
      },
      {
        "date": "2025-03-07",
        "close": 153.58371,
        "volume": 616328
      },
      {
        "date": "2025-03-14",
        "close": 147.373337,
        "volume": 883302
      },
      {
        "date": "2025-03-21",
        "close": 146.190414,
        "volume": 1048164
      },
      {
        "date": "2025-03-28",
        "close": 145.204636,
        "volume": 538768
      },
      {
        "date": "2025-04-04",
        "close": 144.514587,
        "volume": 1421135
      },
      {
        "date": "2025-04-11",
        "close": 142.543045,
        "volume": 904766
      },
      {
        "date": "2025-04-18",
        "close": 151.809326,
        "volume": 267711
      },
      {
        "date": "2025-04-25",
        "close": 162.258545,
        "volume": 755835
      },
      {
        "date": "2025-05-02",
        "close": 186.311447,
        "volume": 1752346
      },
      {
        "date": "2025-05-09",
        "close": 186.36409,
        "volume": 915798
      },
      {
        "date": "2025-05-16",
        "close": 187.452774,
        "volume": 815185
      },
      {
        "date": "2025-05-23",
        "close": 176.169983,
        "volume": 407440
      },
      {
        "date": "2025-05-30",
        "close": 182.504166,
        "volume": 879003
      },
      {
        "date": "2025-06-06",
        "close": 189.82811,
        "volume": 773302
      },
      {
        "date": "2025-06-13",
        "close": 196.459213,
        "volume": 1495116
      },
      {
        "date": "2025-06-20",
        "close": 185.572311,
        "volume": 934132
      },
      {
        "date": "2025-06-27",
        "close": 186.759964,
        "volume": 1002469
      },
      {
        "date": "2025-07-04",
        "close": 185.275391,
        "volume": 380544
      },
      {
        "date": "2025-07-11",
        "close": 182.207275,
        "volume": 586488
      },
      {
        "date": "2025-07-18",
        "close": 172.804932,
        "volume": 792560
      },
      {
        "date": "2025-07-25",
        "close": 171.22139,
        "volume": 339907
      },
      {
        "date": "2025-08-01",
        "close": 167.856339,
        "volume": 308942
      },
      {
        "date": "2025-08-08",
        "close": 162.709793,
        "volume": 414814
      },
      {
        "date": "2025-08-15",
        "close": 163.402603,
        "volume": 232355
      },
      {
        "date": "2025-08-22",
        "close": 170.8255,
        "volume": 396508
      },
      {
        "date": "2025-08-29",
        "close": 175.180252,
        "volume": 493136
      },
      {
        "date": "2025-09-05",
        "close": 175.972031,
        "volume": 245834
      },
      {
        "date": "2025-09-12",
        "close": 185.67128,
        "volume": 177651
      },
      {
        "date": "2025-09-19",
        "close": 189.1353,
        "volume": 455163
      },
      {
        "date": "2025-09-26",
        "close": 178.743256,
        "volume": 239588
      },
      {
        "date": "2025-10-03",
        "close": 177.159698,
        "volume": 463058
      },
      {
        "date": "2025-10-10",
        "close": 181.415497,
        "volume": 302055
      },
      {
        "date": "2025-10-17",
        "close": 180.425766,
        "volume": 388713
      },
      {
        "date": "2025-10-24",
        "close": 204.673889,
        "volume": 628679
      },
      {
        "date": "2025-10-31",
        "close": 203.288269,
        "volume": 531055
      },
      {
        "date": "2025-11-07",
        "close": 183.493896,
        "volume": 321767
      },
      {
        "date": "2025-11-14",
        "close": 183.592865,
        "volume": 554909
      },
      {
        "date": "2025-11-21",
        "close": 177.159698,
        "volume": 391597
      },
      {
        "date": "2025-11-28",
        "close": 187.056885,
        "volume": 528435
      },
      {
        "date": "2025-12-05",
        "close": 177.852493,
        "volume": 716057
      },
      {
        "date": "2025-12-12",
        "close": 174.487457,
        "volume": 966255
      },
      {
        "date": "2025-12-19",
        "close": 157.860184,
        "volume": 1374007
      },
      {
        "date": "2025-12-26",
        "close": 160.631393,
        "volume": 194239
      },
      {
        "date": "2026-01-02",
        "close": 150.041397,
        "volume": 280146
      },
      {
        "date": "2026-01-09",
        "close": 153.505417,
        "volume": 461001
      },
      {
        "date": "2026-01-16",
        "close": 150.536255,
        "volume": 496043
      },
      {
        "date": "2026-01-23",
        "close": 143.905136,
        "volume": 424120
      },
      {
        "date": "2026-01-30",
        "close": 135.096634,
        "volume": 762540
      },
      {
        "date": "2026-02-06",
        "close": 150.437286,
        "volume": 1373761
      },
      {
        "date": "2026-02-13",
        "close": 136.680191,
        "volume": 1139118
      },
      {
        "date": "2026-02-20",
        "close": 142.321594,
        "volume": 1494749
      },
      {
        "date": "2026-02-27",
        "close": 152.61467,
        "volume": 1789055
      },
      {
        "date": "2026-03-06",
        "close": 141.430832,
        "volume": 611086
      },
      {
        "date": "2026-03-13",
        "close": 137.867859,
        "volume": 604735
      },
      {
        "date": "2026-03-20",
        "close": 135.888412,
        "volume": 330693
      },
      {
        "date": "2026-03-27",
        "close": 133.216187,
        "volume": 463495
      },
      {
        "date": "2026-04-03",
        "close": 140.5401,
        "volume": 664358
      },
      {
        "date": "2026-04-10",
        "close": 152.61467,
        "volume": 531998
      },
      {
        "date": "2026-04-17",
        "close": 165.283066,
        "volume": 583640
      },
      {
        "date": "2026-04-24",
        "close": 156.969437,
        "volume": 697169
      },
      {
        "date": "2026-05-01",
        "close": 141.430832,
        "volume": 819798
      },
      {
        "date": "2026-05-08",
        "close": 145.699997,
        "volume": 674542
      },
      {
        "date": "2026-05-15",
        "close": 144.699997,
        "volume": 491644
      },
      {
        "date": "2026-05-22",
        "close": 150.899994,
        "volume": 651313
      },
      {
        "date": "2026-05-29",
        "close": 148.899994,
        "volume": 534881
      },
      {
        "date": "2026-06-05",
        "close": 152.300003,
        "volume": 260985
      },
      {
        "date": "2026-06-12",
        "close": 160.800003,
        "volume": 109477
      },
      {
        "date": "2026-06-19",
        "close": 155.600006,
        "volume": 1149328
      },
      {
        "date": "2026-06-26",
        "close": 170.0,
        "volume": 128015
      },
      {
        "date": "2026-07-03",
        "close": 170.100006,
        "volume": 67520
      },
      {
        "date": "2026-07-10",
        "close": 159.600006,
        "volume": 312985
      },
      {
        "date": "2026-07-17",
        "close": 161.399994,
        "volume": 616576
      },
      {
        "date": "2026-07-24",
        "close": 157.5,
        "volume": 700648
      },
      {
        "date": "2026-07-31",
        "close": 161.600006,
        "volume": 303113
      },
      {
        "date": "2026-08-07",
        "close": 164.699997,
        "volume": 279928
      }
    ],
    "sharemaestro_context": {
      "trend": 150.687772,
      "fair_value": 140.173158,
      "market_activity": 10.772416,
      "market_dynamics": 0.955138,
      "relative_strength": -10.065968
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.01748,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.013914,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.105658,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.077119,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.096252,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.110569,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.24848,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.275982,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.08079
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.061186
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.26794
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.138703
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.040293
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.083009
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.0295
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}